| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 167.5 (4.69%) | 4449 (359.13%) | 2854 | 64.15 | 11.71% | 20.71% | 56.92% |
| 2025-07-03 | 160.0 (1.91%) | 969 (-33.58%) | 440 | 45.41 | 2.55% | 9.75% | 46.19% |
| 2025-07-02 | 157.0 (2.95%) | 1459 (210.43%) | 791 | 54.22 | 3.84% | 8.42% | 44.51% |
| 2025-07-01 | 152.5 (0.66%) | 470 (-9.79%) | 221 | 47.02 | 1.24% | 6.11% | 43.35% |
| 2025-06-30 | 151.5 (4.48%) | 521 (81.53%) | 132 | 25.34 | 1.37% | 6.41% | 45.08% |
| 2025-06-27 | 145.0 (0.0%) | 287 (-37.74%) | 90 | 31.36 | 0.76% | 8.28% | 44.92% |
| 2025-06-26 | 145.0 (-2.03%) | 461 (-20.79%) | 74 | 16.05 | 1.21% | 9.05% | 47.63% |
| 2025-06-25 | 148.0 (0.68%) | 582 (-0.17%) | 177 | 30.41 | 1.53% | 8.83% | 48.54% |
| 2025-06-24 | 147.0 (-2.0%) | 583 (-52.76%) | 134 | 22.98 | 1.53% | 10.56% | 48.19% |
| 2025-06-23 | 150.0 (3.09%) | 1234 (112.76%) | 456 | 36.95 | 3.25% | 10.5% | 47.16% |
| 2025-06-20 | 145.5 (0.0%) | 580 (54.26%) | 261 | 45.0 | 1.53% | 13.31% | 44.51% |
| 2025-06-19 | 145.5 (1.04%) | 376 (-69.65%) | 144 | 38.3 | 0.99% | 13.6% | 43.96% |
| 2025-06-18 | 144.0 (-2.37%) | 1239 (120.46%) | 440 | 35.51 | 3.26% | 14.76% | 44.91% |
| 2025-06-17 | 147.5 (-1.01%) | 562 (-75.55%) | 260 | 46.26 | 1.48% | 14.1% | 42.62% |
| 2025-06-16 | 149.0 (3.47%) | 2299 (232.71%) | 1248 | 54.28 | 6.05% | 15.37% | 42.34% |
| 2025-06-13 | 144.0 (-1.37%) | 691 (-15.63%) | 258 | 37.34 | 1.82% | 14.62% | 37.34% |
| 2025-06-12 | 146.0 (2.82%) | 819 (-17.02%) | 319 | 38.95 | 2.16% | 13.79% | 37.01% |
| 2025-06-11 | 142.0 (3.65%) | 987 (-5.46%) | 395 | 40.02 | 2.6% | 12.5% | 36.79% |
| 2025-06-10 | 137.0 (-1.44%) | 1044 (-48.21%) | 557 | 53.35 | 2.75% | 12.59% | 37.19% |
| 2025-06-09 | 139.0 (7.75%) | 2016 (437.6%) | 1098 | 54.46 | 5.31% | 12.8% | 43.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 129.0 (0.78%) | 375 (14.33%) | 144 | 38.4 | 0.99% | 8.71% | 50.97% |
| 2025-06-05 | 128.0 (-3.03%) | 328 (-67.84%) | 112 | 34.15 | 0.86% | 11.19% | 54.85% |
| 2025-06-04 | 132.0 (0.0%) | 1020 (-9.41%) | 516 | 50.59 | 2.68% | 12.45% | 56.83% |
| 2025-06-03 | 132.0 (5.6%) | 1126 (144.25%) | 581 | 51.6 | 2.96% | 10.94% | 54.38% |
| 2025-06-02 | 125.0 (-0.79%) | 461 (-65.0%) | 197 | 42.73 | 1.21% | 8.49% | 51.89% |
| 2025-05-29 | 126.0 (-3.45%) | 1317 (63.2%) | 624 | 47.38 | 3.47% | 7.87% | 51.17% |
| 2025-05-28 | 130.5 (-4.4%) | 807 (80.13%) | 0 | 0 | 2.12% | 5.38% | 48.13% |
| 2025-05-27 | 136.5 (4.2%) | 448 (132.12%) | 0 | 0 | 1.18% | 5.2% | 46.45% |
| 2025-05-26 | 131.0 (-0.76%) | 193 (-14.6%) | 0 | 0 | 0.51% | 4.99% | 45.47% |
| 2025-05-23 | 132.0 (-0.38%) | 226 (-39.08%) | 0 | 0 | 0.59% | 5.68% | 45.42% |
| 2025-05-22 | 132.5 (-1.12%) | 371 (-49.66%) | 0 | 0 | 0.98% | 6.14% | 45.26% |
| 2025-05-21 | 134.0 (9.39%) | 737 (99.73%) | 0 | 0 | 1.94% | 6.64% | 45.61% |
| 2025-05-20 | 122.5 (3.81%) | 369 (-19.26%) | 0 | 0 | 0.97% | 6.65% | 44.14% |
| 2025-05-19 | 118.0 (0.0%) | 457 (14.82%) | 0 | 0 | 1.2% | 8.67% | 43.98% |
| 2025-05-16 | 118.0 (-0.42%) | 398 (-29.31%) | 0 | 0 | 1.05% | 16.44% | 43.26% |
| 2025-05-15 | 118.5 (-0.42%) | 563 (-23.82%) | 0 | 0 | 1.48% | 28.26% | 42.74% |
| 2025-05-14 | 119.0 (-0.42%) | 739 (-35.0%) | 322 | 43.57 | 1.94% | 31.63% | 41.93% |
| 2025-05-13 | 119.5 (-3.24%) | 1137 (-66.65%) | 605 | 53.21 | 2.99% | 32.53% | 41.33% |
| 2025-05-12 | 123.5 (4.22%) | 3409 (-30.27%) | 2224 | 65.24 | 8.97% | 29.78% | 39.36% |
| 2025-05-09 | 118.5 (9.72%) | 4889 (164.7%) | 2216 | 45.33 | 12.87% | 21.28% | 31.63% |
| 2025-05-08 | 108.0 (9.98%) | 1847 (71.02%) | 547 | 29.62 | 4.86% | 8.91% | 19.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 98.2 (9.97%) | 1080 (1086.81%) | 235 | 21.76 | 2.84% | 4.47% | 17.8% |
| 2025-05-06 | 89.3 (0.22%) | 91 (-49.16%) | 5 | 5.49 | 0.24% | 2.07% | 17.14% |
| 2025-05-05 | 89.1 (-0.78%) | 179 (-4.28%) | 44 | 24.58 | 0.47% | 2.03% | 18.2% |
| 2025-05-02 | 89.8 (-0.55%) | 187 (14.72%) | 32 | 17.11 | 0.49% | 2.02% | 21.17% |
| 2025-04-30 | 90.3 (0.56%) | 163 (-2.98%) | 39 | 23.93 | 0.43% | 1.97% | 22.92% |
| 2025-04-29 | 89.8 (-0.55%) | 168 (121.05%) | 21 | 12.5 | 0.44% | 2.86% | 24.98% |
| 2025-04-28 | 90.3 (-0.66%) | 76 (-56.57%) | 19 | 25.0 | 0.2% | 2.89% | 25.98% |
| 2025-04-25 | 90.9 (-0.11%) | 175 (6.06%) | 19 | 10.86 | 0.46% | 3.49% | 27.57% |
| 2025-04-24 | 91.0 (1.22%) | 165 (-67.2%) | 24 | 14.55 | 0.43% | 3.52% | 28.02% |
| 2025-04-23 | 89.9 (4.29%) | 503 (181.01%) | 83 | 16.5 | 1.32% | 3.62% | 29.35% |
| 2025-04-22 | 86.2 (-1.49%) | 179 (-41.5%) | 29 | 16.2 | 0.47% | 2.96% | 28.7% |
| 2025-04-21 | 87.5 (-0.79%) | 306 (67.21%) | 46 | 15.03 | 0.81% | 3.84% | 30.09% |
| 2025-04-18 | 88.2 (1.5%) | 183 (-10.29%) | 23 | 12.57 | 0.48% | 4.05% | 30.25% |
| 2025-04-17 | 86.9 (1.52%) | 204 (-19.37%) | 47 | 23.04 | 0.54% | 4.81% | 32.29% |
| 2025-04-16 | 85.6 (-0.47%) | 253 (-50.59%) | 57 | 22.53 | 0.67% | 5.29% | 34.1% |
| 2025-04-15 | 86.0 (5.52%) | 512 (32.64%) | 130 | 25.39 | 1.35% | 7.51% | 37.84% |
| 2025-04-14 | 81.5 (1.37%) | 386 (-18.39%) | 86 | 22.28 | 1.02% | 8.34% | 37.14% |
| 2025-04-11 | 80.4 (-2.9%) | 473 (22.22%) | 105 | 22.2 | 1.24% | 8.63% | 36.49% |
| 2025-04-10 | 82.8 (9.96%) | 387 (-64.66%) | 47 | 12.14 | 1.02% | 9.25% | 35.49% |
| 2025-04-09 | 75.3 (-6.81%) | 1095 (32.25%) | 335 | 30.59 | 2.88% | 10.4% | 35.85% |
| 2025-04-08 | 80.8 (0.37%) | 828 (67.27%) | 238 | 28.74 | 2.18% | 9.63% | 33.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 80.5 (-9.96%) | 495 (100.4%) | 0 | 0.0 | 1.3% | 8.63% | 32.72% |
| 2025-04-02 | 89.4 (-1.22%) | 247 (-67.75%) | 22 | 8.91 | 0.75% | 8.95% | 31.53% |
| 2025-04-01 | 90.5 (-4.84%) | 766 (-8.92%) | 156 | 20.37 | 2.32% | 9.18% | 31.04% |
| 2025-03-31 | 95.1 (-2.96%) | 841 (68.2%) | 62 | 7.37 | 2.55% | 8.69% | 29.16% |
| 2025-03-28 | 98.0 (0.82%) | 500 (-16.81%) | 39 | 7.8 | 1.52% | 7.02% | 27.15% |
| 2025-03-27 | 97.2 (-1.82%) | 601 (87.23%) | 50 | 8.32 | 1.82% | 7.44% | 26.23% |
| 2025-03-26 | 99.0 (0.1%) | 321 (-47.03%) | 45 | 14.02 | 0.97% | 6.71% | 25.0% |
| 2025-03-25 | 98.9 (0.92%) | 606 (110.42%) | 146 | 24.09 | 1.84% | 8.33% | 24.34% |
| 2025-03-24 | 98.0 (-0.81%) | 288 (-54.86%) | 26 | 9.03 | 0.87% | 8.91% | 23.22% |
| 2025-03-21 | 98.8 (-0.2%) | 638 (77.22%) | 147 | 23.04 | 1.93% | 12.55% | 22.75% |
| 2025-03-20 | 99.0 (-0.6%) | 360 (-57.94%) | 72 | 20.0 | 1.09% | 11.47% | 21.31% |
| 2025-03-19 | 99.6 (3.21%) | 856 (7.13%) | 172 | 20.09 | 2.59% | 10.89% | 21.2% |
| 2025-03-18 | 96.5 (0.31%) | 799 (-46.3%) | 216 | 27.03 | 2.42% | 8.73% | 21.49% |
| 2025-03-17 | 96.2 (5.37%) | 1488 (427.66%) | 448 | 30.11 | 4.51% | 7.85% | 19.74% |
| 2025-03-14 | 91.3 (1.11%) | 282 (65.88%) | 63 | 22.34 | 0.85% | 4.03% | 16.48% |
| 2025-03-13 | 90.3 (0.44%) | 170 (18.88%) | 34 | 20.0 | 0.52% | 5.18% | 17.23% |
| 2025-03-12 | 89.9 (0.9%) | 143 (-71.74%) | 16 | 11.19 | 0.43% | 4.98% | 18.86% |
| 2025-03-11 | 89.1 (-0.56%) | 506 (121.93%) | 181 | 35.77 | 1.53% | 4.8% | 23.86% |
| 2025-03-10 | 89.6 (1.36%) | 228 (-65.66%) | 37 | 16.23 | 0.69% | 3.71% | 24.28% |
| 2025-03-07 | 88.4 (-2.32%) | 664 (557.43%) | 123 | 18.52 | 2.01% | 3.55% | 24.06% |
| 2025-03-06 | 90.5 (-0.55%) | 101 (18.82%) | 17 | 16.83 | 0.31% | 2.14% | 22.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 91.0 (0.0%) | 85 (-41.78%) | 18 | 21.18 | 0.26% | 2.42% | 23.54% |
| 2025-03-04 | 91.0 (1.11%) | 146 (-17.05%) | 26 | 17.81 | 0.44% | 2.48% | 23.78% |
| 2025-03-03 | 90.0 (-0.22%) | 176 (-11.56%) | 36 | 20.45 | 0.53% | 2.75% | 23.9% |
| 2025-02-27 | 90.2 (-0.99%) | 199 (3.11%) | 36 | 18.09 | 0.6% | 2.62% | 24.0% |
| 2025-02-26 | 91.1 (-1.51%) | 193 (85.58%) | 16 | 8.29 | 0.58% | 2.52% | 24.17% |
| 2025-02-25 | 92.5 (0.22%) | 104 (-56.12%) | 12 | 11.54 | 0.32% | 2.91% | 24.39% |
| 2025-02-24 | 92.3 (-1.6%) | 237 (78.2%) | 23 | 9.7 | 0.72% | 5.48% | 25.19% |
| 2025-02-21 | 93.8 (0.75%) | 133 (-18.4%) | 14 | 10.53 | 0.4% | 5.43% | 24.99% |
| 2025-02-20 | 93.1 (0.54%) | 163 (-49.38%) | 34 | 20.86 | 0.49% | 6.27% | 25.09% |
| 2025-02-19 | 92.6 (0.43%) | 322 (-66.21%) | 84 | 26.09 | 0.98% | 7.39% | 25.84% |
| 2025-02-18 | 92.2 (-1.91%) | 953 (333.18%) | 399 | 41.87 | 2.89% | 8.55% | 26.3% |
| 2025-02-17 | 94.0 (0.43%) | 220 (-46.6%) | 39 | 17.73 | 0.67% | 11.1% | 24.69% |
| 2025-02-14 | 93.6 (-2.5%) | 412 (-22.41%) | 91 | 22.09 | 1.25% | 12.39% | 25.33% |
| 2025-02-13 | 96.0 (0.52%) | 531 (-24.89%) | 137 | 25.8 | 1.61% | 11.61% | 25.82% |
| 2025-02-12 | 95.5 (0.0%) | 707 (-60.57%) | 271 | 38.33 | 2.14% | 10.68% | 26.41% |
| 2025-02-11 | 95.5 (6.7%) | 1793 (177.55%) | 458 | 25.54 | 5.43% | 9.66% | 27.23% |
| 2025-02-10 | 89.5 (0.22%) | 646 (319.48%) | 168 | 26.01 | 1.96% | 4.72% | 29.69% |
| 2025-02-07 | 89.3 (-0.45%) | 154 (-31.25%) | 39 | 25.32 | 0.47% | 3.33% | 33.74% |
| 2025-02-06 | 89.7 (-0.33%) | 224 (-39.62%) | 28 | 12.5 | 0.68% | 3.49% | 34.95% |
| 2025-02-05 | 90.0 (2.74%) | 371 (126.22%) | 23 | 6.2 | 1.12% | 3.59% | 40.08% |
| 2025-02-04 | 87.6 (-1.35%) | 164 (-11.35%) | 26 | 15.85 | 0.5% | 3.27% | 42.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 88.8 (-0.22%) | 185 (-11.48%) | 34 | 18.38 | 0.56% | 3.89% | 44.52% |
| 2025-01-22 | 89.0 (1.14%) | 209 (-18.36%) | 40 | 19.14 | 0.63% | 3.84% | 48.85% |
| 2025-01-21 | 88.0 (-2.0%) | 256 (-3.4%) | 33 | 12.89 | 0.78% | 3.72% | 50.63% |
| 2025-01-20 | 89.8 (0.67%) | 265 (-27.99%) | 59 | 22.26 | 0.8% | 4.18% | 53.64% |
| 2025-01-17 | 89.2 (1.83%) | 368 (117.25%) | 72 | 19.57 | 1.12% | 4.82% | 55.2% |
| 2025-01-16 | 87.6 (0.57%) | 169 (0.41%) | 35 | 20.71 | 0.51% | 4.97% | 64.67% |
| 2025-01-15 | 87.1 (-0.23%) | 168 (-58.71%) | 62 | 36.9 | 0.51% | 5.77% | 69.24% |
| 2025-01-14 | 87.3 (2.95%) | 408 (-13.93%) | 84 | 20.59 | 1.24% | 7.0% | 70.07% |
| 2025-01-13 | 84.8 (-2.75%) | 474 (13.09%) | 150 | 31.65 | 1.44% | 7.96% | 70.67% |
| 2025-01-10 | 87.2 (0.46%) | 419 (-3.0%) | 74 | 17.66 | 1.27% | 9.48% | 70.04% |
| 2025-01-09 | 86.8 (-2.25%) | 432 (-24.45%) | 59 | 13.66 | 1.31% | 16.1% | 69.78% |
| 2025-01-08 | 88.8 (-2.42%) | 572 (-21.1%) | 158 | 27.62 | 1.74% | 20.81% | 70.31% |
| 2025-01-07 | 91.0 (0.89%) | 725 (-25.8%) | 220 | 30.34 | 2.2% | 20.74% | 69.46% |
| 2025-01-06 | 90.2 (3.56%) | 978 (-62.42%) | 269 | 27.51 | 2.96% | 24.35% | 68.51% |
| 2025-01-03 | 87.1 (-7.83%) | 2603 (31.15%) | 873 | 33.54 | 7.89% | 24.74% | 65.85% |
| 2025-01-02 | 94.5 (5.0%) | 1985 (260.3%) | 997 | 50.23 | 6.02% | 19.56% | 58.4% |
| 2024-12-31 | 90.0 (0.11%) | 550 (-71.29%) | 192 | 34.91 | 1.67% | 18.43% | 53.11% |
| 2024-12-30 | 89.9 (-0.44%) | 1918 (73.67%) | 747 | 38.95 | 5.81% | 19.17% | 51.83% |
| 2024-12-27 | 90.3 (1.46%) | 1104 (23.57%) | 372 | 33.7 | 3.35% | 17.15% | 46.39% |
| 2024-12-26 | 89.0 (3.01%) | 894 (-44.62%) | 304 | 34.0 | 2.71% | 16.16% | 43.26% |
| 2024-12-25 | 86.4 (1.41%) | 1614 (103.04%) | 695 | 43.06 | 4.89% | 24.04% | 40.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 85.2 (0.59%) | 795 (-36.42%) | 295 | 37.11 | 2.41% | 24.23% | 36.66% |
| 2024-12-23 | 84.7 (2.54%) | 1250 (60.44%) | 450 | 36.0 | 3.79% | 23.16% | 35.36% |
| 2024-12-20 | 82.6 (-1.08%) | 779 (-77.68%) | 281 | 36.07 | 2.36% | 21.21% | 32.16% |
| 2024-12-19 | 83.5 (2.2%) | 3492 (108.1%) | 1900 | 54.41 | 10.58% | 19.65% | 29.96% |
| 2024-12-18 | 81.7 (6.66%) | 1678 (278.95%) | 409 | 24.37 | 5.09% | 10.09% | 19.72% |
| 2024-12-17 | 76.6 (0.13%) | 442 (-26.88%) | 127 | 28.73 | 1.34% | 6.84% | 14.8% |
| 2024-12-16 | 76.5 (1.73%) | 605 (128.75%) | 171 | 28.26 | 1.84% | 6.38% | 13.65% |
| 2024-12-13 | 75.2 (0.53%) | 264 (-21.43%) | 43 | 16.29 | 0.8% | 5.8% | 11.96% |
| 2024-12-12 | 74.8 (-1.71%) | 337 (-44.39%) | 76 | 22.55 | 1.02% | 5.3% | 11.56% |
| 2024-12-11 | 76.1 (1.47%) | 606 (108.01%) | 170 | 28.05 | 1.84% | 4.71% | 11.27% |
| 2024-12-10 | 75.0 (-1.06%) | 291 (-29.71%) | 27 | 9.28 | 0.88% | 3.61% | 11.4% |
| 2024-12-09 | 75.8 (1.61%) | 414 (311.62%) | 67 | 16.18 | 1.26% | 3.11% | 10.72% |
| 2024-12-06 | 74.6 (-0.13%) | 100 (-29.38%) | 0 | 0.0 | 0.31% | 2.23% | 9.95% |
| 2024-12-05 | 74.7 (-0.4%) | 142 (-40.88%) | 7 | 4.93 | 0.43% | 2.15% | 10.03% |
| 2024-12-04 | 75.0 (0.81%) | 241 (90.87%) | 13 | 5.39 | 0.73% | 1.94% | 9.77% |
| 2024-12-03 | 74.4 (0.54%) | 126 (1.86%) | 12 | 9.52 | 0.38% | 1.98% | 9.56% |
| 2024-12-02 | 74.0 (0.41%) | 124 (67.07%) | 12 | 9.68 | 0.38% | 2.71% | 9.26% |
| 2024-11-29 | 73.7 (0.55%) | 74 (-1.83%) | 5 | 6.76 | 0.23% | 2.92% | 9.07% |
| 2024-11-28 | 73.3 (-1.08%) | 75 (-70.06%) | 9 | 12.0 | 0.23% | 2.86% | 9.04% |
| 2024-11-27 | 74.1 (0.27%) | 252 (-31.29%) | 41 | 16.27 | 0.77% | 2.97% | 9.38% |
| 2024-11-26 | 73.9 (0.82%) | 367 (89.94%) | 13 | 3.54 | 1.11% | 2.38% | 9.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 73.3 (1.52%) | 193 (265.8%) | 16 | 8.29 | 0.59% | 1.46% | 8.74% |
| 2024-11-22 | 72.2 (-0.41%) | 52 (-53.41%) | 7 | 13.46 | 0.16% | 1.01% | 8.77% |
| 2024-11-21 | 72.5 (0.83%) | 113 (99.53%) | 12 | 10.62 | 0.34% | 1.25% | 10.96% |
| 2024-11-20 | 71.9 (-1.37%) | 56 (-10.74%) | 6 | 10.71 | 0.17% | 1.64% | 10.87% |
| 2024-11-19 | 72.9 (0.69%) | 63 (34.33%) | 1 | 1.59 | 0.19% | 3.43% | 10.94% |
| 2024-11-18 | 72.4 (-1.23%) | 47 (-64.07%) | 4 | 8.51 | 0.14% | 3.45% | 10.9% |
| 2024-11-15 | 73.3 (1.66%) | 132 (-45.1%) | 27 | 20.45 | 0.4% | 3.79% | 10.92% |
| 2024-11-14 | 72.1 (-1.23%) | 240 (-62.88%) | 40 | 16.67 | 0.73% | 3.78% | 10.66% |
| 2024-11-13 | 73.0 (2.96%) | 648 (851.44%) | 134 | 20.68 | 1.96% | 3.22% | 10.07% |
| 2024-11-12 | 70.9 (0.0%) | 68 (-57.67%) | 4 | 5.88 | 0.21% | 1.77% | 8.33% |
| 2024-11-11 | 70.9 (-1.39%) | 161 (25.79%) | 4 | 2.48 | 0.49% | 1.65% | 8.22% |
| 2024-11-08 | 71.9 (-1.51%) | 127 (124.54%) | 3 | 2.36 | 0.39% | 1.34% | 7.9% |
| 2024-11-07 | 73.0 (1.39%) | 57 (-66.45%) | 2 | 3.51 | 0.17% | 1.15% | 7.9% |
| 2024-11-06 | 72.0 (-0.96%) | 169 (503.0%) | 24 | 14.2 | 0.51% | 1.55% | 8.0% |
| 2024-11-05 | 72.7 (0.28%) | 28 (-53.31%) | 0 | 0.0 | 0.09% | 1.61% | 7.82% |
| 2024-11-04 | 72.5 (-0.28%) | 60 (-5.47%) | 5 | 8.33 | 0.18% | 2.19% | 8.0% |
| 2024-11-01 | 72.7 (0.55%) | 63 (-66.18%) | 3 | 4.76 | 0.19% | 2.62% | 8.33% |
| 2024-10-30 | 72.3 (-2.03%) | 188 (-0.77%) | 17 | 9.04 | 0.57% | 4.78% | 9.06% |
| 2024-10-29 | 73.8 (-1.6%) | 190 (-13.7%) | 39 | 20.53 | 0.58% | 4.46% | 8.78% |
| 2024-10-28 | 75.0 (0.54%) | 220 (9.8%) | 32 | 14.55 | 0.67% | 4.13% | 8.4% |
| 2024-10-25 | 74.6 (-0.53%) | 200 (-74.16%) | 14 | 7.0 | 0.61% | 3.61% | 8.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 75.0 (4.17%) | 777 (836.63%) | 147 | 18.92 | 2.35% | 3.17% | 7.61% |
| 2024-10-23 | 72.0 (-0.41%) | 82 (1.09%) | 12 | 14.63 | 0.25% | 0.95% | 5.52% |
| 2024-10-22 | 72.3 (1.26%) | 82 (71.91%) | 1 | 1.22 | 0.25% | 0.84% | 5.48% |
| 2024-10-21 | 71.4 (-0.14%) | 47 (-13.76%) | 1 | 2.13 | 0.14% | 0.82% | 5.51% |
| 2024-10-18 | 71.5 (-0.83%) | 55 (18.28%) | 2 | 3.64 | 0.17% | 0.77% | 5.56% |
| 2024-10-17 | 72.1 (0.28%) | 46 (4.71%) | 4 | 8.7 | 0.14% | 0.77% | 5.48% |
| 2024-10-16 | 71.9 (-0.28%) | 44 (-40.32%) | 6 | 13.64 | 0.14% | 1.01% | 5.54% |
| 2024-10-15 | 72.1 (1.12%) | 74 (142.88%) | 7 | 9.46 | 0.23% | 1.15% | 5.61% |
| 2024-10-14 | 71.3 (-0.14%) | 30 (-46.45%) | 3 | 10.0 | 0.09% | 1.27% | 5.56% |
| 2024-10-11 | 71.4 (0.14%) | 57 (-54.36%) | 8 | 14.04 | 0.17% | 1.44% | 5.99% |
| 2024-10-09 | 71.3 (-1.66%) | 126 (40.8%) | 7 | 5.56 | 0.38% | 1.78% | 6.55% |
| 2024-10-08 | 72.5 (-1.49%) | 89 (-20.9%) | 9 | 10.11 | 0.27% | 2.31% | 6.41% |
| 2024-10-07 | 73.6 (1.38%) | 113 (29.47%) | 9 | 7.96 | 0.34% | 2.34% | 6.52% |
| 2024-10-04 | 72.6 (-1.76%) | 87 (-48.46%) | 3 | 3.45 | 0.27% | 2.18% | 6.8% |
| 2024-10-01 | 73.9 (-0.94%) | 169 (-43.72%) | 33 | 19.53 | 0.51% | 2.21% | 7.03% |
| 2024-09-30 | 74.6 (1.91%) | 301 (205.51%) | 40 | 13.29 | 0.91% | 1.89% | 7.86% |
| 2024-09-27 | 73.2 (1.95%) | 98 (57.68%) | 10 | 10.2 | 0.3% | 1.25% | 9.61% |
| 2024-09-26 | 71.8 (-0.97%) | 62 (-34.69%) | 1 | 1.61 | 0.19% | 1.16% | 11.86% |
| 2024-09-25 | 72.5 (1.4%) | 95 (47.84%) | 10 | 10.53 | 0.29% | 1.24% | 15.86% |
| 2024-09-24 | 71.5 (-1.24%) | 64 (-27.64%) | 3 | 4.69 | 0.2% | 1.15% | 16.15% |
| 2024-09-23 | 72.4 (1.4%) | 89 (31.05%) | 13 | 14.61 | 0.27% | 1.04% | 16.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 71.4 (-0.56%) | 68 (-25.72%) | 1 | 1.47 | 0.21% | 0.97% | 16.9% |
| 2024-09-19 | 71.8 (0.0%) | 92 (43.05%) | 2 | 2.17 | 0.28% | 0.97% | 16.87% |
| 2024-09-18 | 71.8 (-0.42%) | 64 (113.76%) | 3 | 4.69 | 0.19% | 0.87% | 17.19% |
| 2024-09-16 | 72.1 (0.0%) | 30 (-54.93%) | 1 | 3.33 | 0.09% | 1.19% | 17.27% |
| 2024-09-13 | 72.1 (-0.55%) | 66 (1.9%) | 4 | 6.06 | 0.2% | 1.84% | 17.64% |
| 2024-09-12 | 72.5 (0.55%) | 65 (10.5%) | 1 | 1.54 | 0.2% | 1.88% | 18.04% |
| 2024-09-11 | 72.1 (-0.69%) | 59 (-65.53%) | 7 | 11.86 | 0.18% | 2.06% | 18.09% |
| 2024-09-10 | 72.6 (-2.02%) | 172 (-28.99%) | 16 | 9.3 | 0.52% | 2.5% | 18.44% |
| 2024-09-09 | 74.1 (2.49%) | 242 (197.4%) | 67 | 27.69 | 0.73% | 2.48% | 18.17% |
| 2024-09-06 | 72.3 (-0.14%) | 81 (-35.29%) | 10 | 12.35 | 0.25% | 3.09% | 18.69% |
| 2024-09-05 | 72.4 (-0.82%) | 125 (-38.16%) | 21 | 16.8 | 0.38% | 5.51% | 18.88% |
| 2024-09-04 | 73.0 (-2.28%) | 203 (22.73%) | 24 | 11.82 | 0.62% | 7.67% | 18.87% |
| 2024-09-03 | 74.7 (-1.71%) | 165 (-62.58%) | 13 | 7.88 | 0.5% | 11.25% | 19.28% |
| 2024-09-02 | 76.0 (-1.94%) | 443 (-49.55%) | 91 | 20.54 | 1.34% | 11.32% | 19.55% |
| 2024-08-30 | 77.5 (0.65%) | 878 (4.67%) | 226 | 25.74 | 2.66% | 10.92% | 19.63% |
| 2024-08-29 | 77.0 (3.77%) | 839 (-39.3%) | 116 | 13.83 | 2.54% | 8.54% | 17.61% |
| 2024-08-28 | 74.2 (4.8%) | 1383 (623.77%) | 487 | 35.21 | 4.19% | 6.17% | 15.46% |
| 2024-08-27 | 70.8 (1.87%) | 191 (-38.74%) | 17 | 8.9 | 0.58% | 2.58% | 11.68% |
| 2024-08-26 | 69.5 (1.91%) | 311 (242.0%) | 61 | 19.61 | 0.95% | 2.27% | 11.46% |
| 2024-08-23 | 68.2 (-0.73%) | 91 (53.49%) | 6 | 6.59 | 0.28% | 1.78% | 10.86% |
| 2024-08-22 | 68.7 (0.73%) | 59 (-70.0%) | 7 | 11.86 | 0.18% | 2.12% | 11.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 68.2 (2.1%) | 198 (121.85%) | 36 | 18.18 | 0.6% | 2.18% | 11.32% |
| 2024-08-20 | 66.8 (0.45%) | 89 (-40.71%) | 4 | 4.49 | 0.27% | 2.11% | 11.55% |
| 2024-08-19 | 66.5 (2.62%) | 150 (-24.98%) | 9 | 6.0 | 0.46% | 2.1% | 12.07% |
| 2024-08-16 | 64.8 (0.0%) | 200 (147.79%) | 4 | 2.0 | 0.61% | 2.89% | 12.04% |
| 2024-08-15 | 64.8 (-0.15%) | 81 (-53.47%) | 10 | 12.35 | 0.25% | 2.72% | 11.84% |
| 2024-08-14 | 64.9 (-0.61%) | 174 (105.02%) | 17 | 9.77 | 0.53% | 2.84% | 12.02% |
| 2024-08-13 | 65.3 (-0.15%) | 84 (-79.5%) | 1 | 1.19 | 0.26% | 3.35% | 11.91% |
| 2024-08-12 | 65.4 (-3.54%) | 414 (192.05%) | 21 | 5.07 | 1.26% | 3.86% | 13.41% |
| 2024-08-09 | 67.8 (-0.29%) | 141 (15.23%) | 30 | 21.28 | 0.43% | 4.03% | 14.25% |
| 2024-08-08 | 68.0 (0.89%) | 123 (-63.79%) | 37 | 30.08 | 0.37% | 4.24% | 14.07% |
| 2024-08-07 | 67.4 (0.9%) | 339 (33.84%) | 82 | 24.19 | 1.03% | 4.27% | 13.98% |
| 2024-08-06 | 66.8 (1.37%) | 253 (-46.13%) | 72 | 28.46 | 0.77% | 3.65% | 13.45% |
| 2024-08-05 | 65.9 (-7.96%) | 471 (124.21%) | 120 | 25.48 | 1.43% | 3.24% | 12.99% |
| 2024-08-02 | 71.6 (-0.69%) | 210 (58.76%) | 13 | 6.19 | 0.64% | 2.15% | 12.01% |
| 2024-08-01 | 72.1 (0.7%) | 132 (-2.58%) | 11 | 8.33 | 0.4% | 2.03% | 12.35% |
| 2024-07-31 | 71.6 (2.29%) | 135 (15.1%) | 18 | 13.33 | 0.41% | 2.03% | 12.33% |
| 2024-07-30 | 70.0 (1.16%) | 118 (4.34%) | 18 | 15.25 | 0.36% | 2.45% | 12.36% |
| 2024-07-29 | 69.2 (-1.14%) | 113 (-33.9%) | 16 | 14.16 | 0.34% | 2.88% | 12.37% |
| 2024-07-26 | 70.0 (-1.41%) | 171 (31.76%) | 29 | 16.96 | 0.52% | 2.97% | 12.34% |
| 2024-07-23 | 71.0 (2.45%) | 129 (-52.98%) | 19 | 14.73 | 0.39% | 2.86% | 12.3% |
| 2024-07-22 | 69.3 (-1.42%) | 276 (5.9%) | 65 | 23.55 | 0.84% | 2.88% | 12.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 70.3 (-1.68%) | 261 (85.47%) | 17 | 6.51 | 0.79% | 2.47% | 12.13% |
| 2024-07-18 | 71.5 (-0.69%) | 140 (4.4%) | 6 | 4.29 | 0.43% | 3.43% | 11.71% |
| 2024-07-17 | 72.0 (0.0%) | 134 (-2.88%) | 7 | 5.22 | 0.41% | 5.1% | 11.75% |
| 2024-07-16 | 72.0 (0.14%) | 138 (0.3%) | 4 | 2.9 | 0.42% | 4.94% | 11.8% |
| 2024-07-15 | 71.9 (-0.28%) | 138 (-76.05%) | 9 | 6.52 | 0.42% | 4.8% | 11.97% |
| 2024-07-12 | 72.1 (-1.9%) | 577 (-16.73%) | 83 | 14.38 | 1.75% | 4.88% | 12.15% |
| 2024-07-11 | 73.5 (-0.14%) | 693 (755.89%) | 138 | 19.91 | 2.1% | 3.44% | 10.87% |
| 2024-07-10 | 73.6 (1.24%) | 81 (-13.38%) | 10 | 12.35 | 0.25% | 1.79% | 9.52% |
| 2024-07-09 | 72.7 (0.0%) | 93 (-43.15%) | 5 | 5.38 | 0.28% | 2.52% | 9.85% |
| 2024-07-08 | 72.7 (-1.09%) | 164 (60.06%) | 12 | 7.32 | 0.5% | 2.61% | 10.03% |
| 2024-07-05 | 73.5 (-0.41%) | 102 (-30.4%) | 2 | 1.96 | 0.31% | 2.56% | 10.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 167.5 (15.52%) | 7868 (150.02%) | 4438 | 56.41 |
| 2025-06-27 | 145.0 (-0.34%) | 3147 (-37.76%) | 931 | 29.58 |
| 2025-06-20 | 145.5 (1.04%) | 5056 (-9.02%) | 2353 | 46.54 |
| 2025-06-13 | 144.0 (11.63%) | 5557 (67.89%) | 2627 | 47.27 |
| 2025-06-06 | 129.0 (2.38%) | 3310 (19.71%) | 1550 | 46.83 |
| 2025-05-29 | 126.0 (-4.55%) | 2765 (28.01%) | 624 | 22.57 |
| 2025-05-23 | 132.0 (11.86%) | 2160 (-65.42%) | 0 | 0.0 |
| 2025-05-16 | 118.0 (-0.42%) | 6246 (-22.76%) | 3151 | 50.45 |
| 2025-05-09 | 118.5 (31.96%) | 8086 (1261.28%) | 3047 | 37.68 |
| 2025-05-02 | 89.8 (-1.21%) | 594 (-55.27%) | 111 | 18.69 |
| 2025-04-25 | 90.9 (3.06%) | 1328 (-13.65%) | 201 | 15.14 |
| 2025-04-18 | 88.2 (9.7%) | 1538 (-53.08%) | 343 | 22.3 |
| 2025-04-11 | 80.4 (-10.07%) | 3278 (76.81%) | 725 | 22.12 |
| 2025-04-02 | 89.4 (-8.78%) | 1854 (-19.95%) | 240 | 12.94 |
| 2025-03-28 | 98.0 (-0.81%) | 2316 (-44.07%) | 306 | 13.21 |
| 2025-03-21 | 98.8 (8.21%) | 4141 (211.59%) | 1055 | 25.48 |
| 2025-03-14 | 91.3 (3.28%) | 1329 (13.4%) | 331 | 24.91 |
| 2025-03-07 | 88.4 (-2.0%) | 1172 (59.89%) | 220 | 18.77 |
| 2025-02-27 | 90.2 (-3.84%) | 733 (-59.07%) | 87 | 11.87 |
| 2025-02-21 | 93.8 (0.21%) | 1791 (-56.2%) | 570 | 31.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 93.6 (4.82%) | 4089 (272.4%) | 1125 | 27.51 |
| 2025-02-07 | 89.3 (0.34%) | 1098 (50.41%) | 150 | 13.66 |
| 2025-01-22 | 89.0 (-0.22%) | 730 (-54.07%) | 132 | 18.08 |
| 2025-01-17 | 89.2 (2.29%) | 1589 (-49.21%) | 403 | 25.36 |
| 2025-01-10 | 87.2 (0.11%) | 3129 (-31.8%) | 780 | 24.93 |
| 2025-01-03 | 87.1 (-3.22%) | 4588 (85.79%) | 1870 | 40.76 |
| 2024-12-31 | 90.0 (-0.33%) | 2469 (-56.36%) | 939 | 38.03 |
| 2024-12-27 | 90.3 (9.32%) | 5659 (-19.15%) | 2116 | 37.39 |
| 2024-12-20 | 82.6 (9.84%) | 6999 (265.74%) | 2888 | 41.26 |
| 2024-12-13 | 75.2 (0.8%) | 1913 (160.39%) | 383 | 20.02 |
| 2024-12-06 | 74.6 (1.22%) | 734 (-23.75%) | 44 | 5.99 |
| 2024-11-29 | 73.7 (2.08%) | 963 (187.98%) | 84 | 8.72 |
| 2024-11-22 | 72.2 (-1.5%) | 334 (-73.23%) | 30 | 8.98 |
| 2024-11-15 | 73.3 (1.95%) | 1250 (181.97%) | 209 | 16.72 |
| 2024-11-08 | 71.9 (-1.1%) | 443 (-33.15%) | 34 | 7.67 |
| 2024-11-01 | 72.7 (-2.55%) | 663 (-44.28%) | 91 | 13.73 |
| 2024-10-25 | 74.6 (4.34%) | 1190 (371.37%) | 175 | 14.71 |
| 2024-10-18 | 71.5 (0.14%) | 252 (-34.67%) | 22 | 8.73 |
| 2024-10-11 | 71.4 (-1.65%) | 386 (-30.82%) | 33 | 8.55 |
| 2024-10-04 | 72.6 (-0.82%) | 558 (35.75%) | 76 | 13.62 |
| 2024-09-27 | 73.2 (2.52%) | 411 (61.51%) | 37 | 9.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 71.4 (-0.97%) | 254 (-57.94%) | 7 | 2.76 |
| 2024-09-13 | 72.1 (-0.28%) | 606 (-40.6%) | 95 | 15.68 |
| 2024-09-06 | 72.3 (-6.71%) | 1020 (-71.69%) | 159 | 15.59 |
| 2024-08-30 | 77.5 (13.64%) | 3604 (512.37%) | 907 | 25.17 |
| 2024-08-23 | 68.2 (5.25%) | 588 (-38.36%) | 62 | 10.54 |
| 2024-08-16 | 64.8 (-4.42%) | 954 (-28.21%) | 53 | 5.56 |
| 2024-08-09 | 67.8 (-5.31%) | 1330 (87.36%) | 341 | 25.64 |
| 2024-08-02 | 71.6 (2.29%) | 709 (22.9%) | 76 | 10.72 |
| 2024-07-26 | 70.0 (-0.43%) | 577 (-29.01%) | 113 | 19.58 |
| 2024-07-19 | 70.3 (-2.5%) | 813 (-49.49%) | 43 | 5.29 |
| 2024-07-12 | 72.1 (-1.9%) | 1611 (90.89%) | 248 | 15.39 |
| 2024-07-05 | 73.5 (0.0%) | 844 (14.82%) | 65 | 7.7 |
| 2024-06-28 | 73.5 (2.94%) | 735 (-10.25%) | 94 | 12.79 |
| 2024-06-21 | 71.4 (0.14%) | 819 (9.65%) | 103 | 12.58 |
| 2024-06-14 | 71.3 (-1.25%) | 746 (-25.82%) | 126 | 16.89 |
| 2024-06-07 | 72.2 (-0.14%) | 1006 (-9.95%) | 121 | 12.03 |
| 2024-05-31 | 72.3 (-1.9%) | 1118 (-7.88%) | 98 | 8.77 |
| 2024-05-24 | 73.7 (-4.16%) | 1213 (-46.55%) | 157 | 12.94 |
| 2024-05-17 | 76.9 (1.45%) | 2270 (-68.1%) | 409 | 18.02 |
| 2024-05-10 | 75.8 (-5.49%) | 7118 (76.62%) | 1540 | 21.64 |
| 2024-05-03 | 80.2 (-8.66%) | 4030 (-59.8%) | 1111 | 27.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 87.8 (15.53%) | 10025 (83.27%) | 4701 | 46.89 |
| 2024-04-19 | 76.0 (3.4%) | 5470 (79.15%) | 1692 | 30.93 |
| 2024-04-12 | 73.5 (-0.68%) | 3053 (116.41%) | 508 | 16.64 |
| 2024-04-03 | 74.0 (1.51%) | 1411 (-76.69%) | 334 | 23.67 |
| 2024-03-29 | 72.9 (-7.49%) | 6052 (-23.0%) | 1093 | 18.06 |
| 2024-03-22 | 78.8 (11.14%) | 7860 (-36.61%) | 2476 | 31.5 |
| 2024-03-15 | 70.9 (18.36%) | 12400 (208.35%) | 5156 | 41.58 |
| 2024-03-08 | 59.9 (12.81%) | 4021 (1157.48%) | 1048 | 26.06 |
| 2024-03-01 | 53.1 (2.31%) | 319 (-24.28%) | 19 | 5.96 |
| 2024-02-23 | 51.9 (1.17%) | 422 (-27.8%) | 23 | 5.45 |
| 2024-02-16 | 51.3 (-4.47%) | 585 (171.27%) | 42 | 7.18 |
| 2024-02-05 | 53.7 (2.09%) | 215 (-57.27%) | 25 | 11.63 |
| 2024-02-02 | 52.6 (0.19%) | 504 (37.42%) | 28 | 5.56 |
| 2024-01-26 | 52.5 (1.16%) | 367 (-1.87%) | 28 | 7.63 |
| 2024-01-19 | 51.9 (-2.44%) | 374 (-69.87%) | 20 | 5.35 |
| 2024-01-12 | 53.2 (1.53%) | 1242 (47.18%) | 226 | 18.2 |
| 2024-01-05 | 52.4 (2.75%) | 843 (73.75%) | 199 | 23.61 |
| 2023-12-29 | 51.0 (0.39%) | 485 (43.08%) | 25 | 5.15 |
| 2023-12-22 | 50.8 (-1.36%) | 339 (-60.96%) | 29 | 8.55 |
| 2023-12-15 | 51.5 (-4.81%) | 869 (-46.34%) | 43 | 4.95 |
| 2023-12-08 | 54.1 (0.56%) | 1620 (-21.87%) | 251 | 15.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 53.8 (3.86%) | 2074 (310.62%) | 736 | 35.49 |
| 2023-11-24 | 51.8 (0.39%) | 505 (-6.86%) | 19 | 3.76 |
| 2023-11-17 | 51.6 (1.18%) | 542 (0.41%) | 67 | 12.36 |
| 2023-11-10 | 51.0 (0.0%) | 540 (68.26%) | 71 | 13.15 |
| 2023-11-03 | 51.0 (1.59%) | 321 (127.84%) | 16 | 4.98 |
| 2023-10-27 | 50.2 (2.24%) | 140 (-58.81%) | 8 | 5.71 |
| 2023-10-20 | 49.1 (-4.84%) | 342 (16.59%) | 12 | 3.51 |
| 2023-10-13 | 51.6 (1.57%) | 293 (-67.76%) | 58 | 19.8 |
| 2023-10-06 | 50.8 (-1.93%) | 909 (85.69%) | 200 | 22.0 |
| 2023-09-28 | 51.8 (5.71%) | 489 (63.85%) | 37 | 7.57 |
| 2023-09-22 | 49.0 (-2.58%) | 299 (-24.8%) | 30 | 10.03 |
| 2023-09-15 | 50.3 (-2.9%) | 397 (-43.96%) | 44 | 11.08 |
| 2023-09-08 | 51.8 (-1.15%) | 709 (63.53%) | 150 | 21.16 |
| 2023-09-01 | 52.4 (5.12%) | 433 (2.38%) | 51 | 11.78 |
| 2023-08-25 | 49.85 (-0.5%) | 423 (-69.7%) | 33 | 7.8 |
| 2023-08-18 | 50.1 (-3.09%) | 1398 (-45.37%) | 537 | 38.41 |
| 2023-08-11 | 51.7 (-0.58%) | 2560 (322.41%) | 990 | 38.67 |
| 2023-08-04 | 52.0 (-1.7%) | 606 (-23.67%) | 89 | 14.69 |
| 2023-07-28 | 52.9 (0.95%) | 794 (-44.5%) | 154 | 19.4 |
| 2023-07-21 | 52.4 (-1.87%) | 1430 (-43.17%) | 316 | 22.1 |
| 2023-07-14 | 53.4 (-5.82%) | 2517 (-26.78%) | 624 | 24.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 56.7 (-5.97%) | 3438 (-33.6%) | 1057 | 30.74 |
| 2023-06-30 | 60.3 (-3.21%) | 5178 (78.53%) | 2389 | 46.14 |
| 2023-06-21 | 62.3 (-5.18%) | 2900 (-81.09%) | 966 | 33.31 |
| 2023-06-16 | 65.7 (-6.14%) | 15339 (10.87%) | 8036 | 52.39 |
| 2023-06-09 | 70.0 (30.35%) | 13835 (1194.24%) | 6394 | 46.22 |
| 2023-06-02 | 53.7 (5.29%) | 1069 (-74.87%) | 240 | 22.45 |
| 2023-05-26 | 51.0 (-7.44%) | 4253 (-4.89%) | 1281 | 30.12 |
| 2023-05-19 | 55.1 (8.46%) | 4472 (327.66%) | 1571 | 35.13 |
| 2023-05-12 | 50.8 (1.6%) | 1045 (-56.7%) | 231 | 22.11 |
| 2023-05-05 | 50.0 (4.93%) | 2414 (772.03%) | 1006 | 41.67 |
| 2023-04-28 | 47.65 (5.19%) | 276 (119.7%) | 51 | 18.48 |
| 2023-04-21 | 45.3 (-0.55%) | 126 (17.39%) | 14 | 11.11 |
| 2023-04-14 | 45.55 (-1.94%) | 107 (-10.85%) | 0 | 0.0 |
| 2023-04-07 | 46.45 (2.09%) | 120 (28.27%) | 9 | 7.5 |
| 2023-03-31 | 45.5 (-1.41%) | 93 (-54.16%) | 12 | 12.9 |
| 2023-03-24 | 46.15 (3.82%) | 204 (32.63%) | 3 | 1.47 |
| 2023-03-17 | 44.45 (-1.77%) | 154 (-31.04%) | 4 | 2.6 |
| 2023-03-10 | 45.25 (-1.74%) | 223 (191.52%) | 4 | 1.79 |
| 2023-03-03 | 46.05 (0.44%) | 76 (-51.92%) | 2 | 2.63 |
| 2023-02-24 | 45.85 (0.77%) | 159 (2.69%) | 2 | 1.26 |
| 2023-02-17 | 45.5 (0.89%) | 155 (-51.1%) | 15 | 9.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 45.1 (0.11%) | 318 (122.59%) | 61 | 19.18 |
| 2023-02-03 | 45.05 (0.33%) | 142 (158.55%) | 4 | 2.82 |
| 2023-01-17 | 44.9 (2.39%) | 55 (-52.1%) | 14 | 25.45 |
| 2023-01-13 | 43.85 (0.11%) | 115 (194.52%) | 17 | 14.78 |
| 2023-01-06 | 43.8 (-2.23%) | 39 (-72.11%) | 11 | 28.21 |
| 2022-12-30 | 44.8 (2.75%) | 140 (51.02%) | 18 | 12.86 |
| 2022-12-23 | 43.6 (-4.28%) | 93 (-50.68%) | 7 | 7.53 |
| 2022-12-16 | 45.55 (1.67%) | 188 (-14.28%) | 32 | 17.02 |
| 2022-12-09 | 44.8 (4.19%) | 220 (34.15%) | 16 | 7.27 |
| 2022-12-02 | 43.0 (2.75%) | 164 (53.62%) | 7 | 4.27 |
| 2022-11-25 | 41.85 (-2.33%) | 106 (16.22%) | 10 | 9.43 |
| 2022-11-18 | 42.85 (2.76%) | 91 (-14.13%) | 8 | 8.79 |
| 2022-11-11 | 41.7 (1.46%) | 107 (158.93%) | 6 | 5.61 |
| 2022-11-04 | 41.1 (-0.36%) | 41 (-40.79%) | 0 | 0.0 |
| 2022-10-28 | 41.25 (0.36%) | 69 (92.02%) | 9 | 13.04 |
| 2022-10-21 | 41.1 (-3.29%) | 36 (-40.94%) | 1 | 2.78 |
| 2022-10-14 | 42.5 (-3.41%) | 61 (-37.66%) | 7 | 11.48 |
| 2022-10-07 | 44.0 (5.52%) | 98 (-29.57%) | 7 | 7.14 |
| 2022-09-30 | 41.7 (-4.36%) | 140 (-14.21%) | 6 | 4.29 |
| 2022-09-23 | 43.6 (-1.8%) | 163 (99.44%) | 16 | 9.82 |
| 2022-09-16 | 44.4 (-2.42%) | 81 (-14.11%) | 6 | 7.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 45.5 | 95 (N/A) | 2 | 2.11 |
| 2022-09-02 | None | 123 (N/A) | 4 | 3.25 |
| 2022-08-26 | 46.95 (5.74%) | 248 (138.23%) | 19 | 7.66 |
| 2022-08-19 | 44.4 (-1.11%) | 104 (-32.28%) | 2 | 1.92 |
| 2022-08-12 | 44.9 (1.35%) | 153 (-24.32%) | 19 | 12.42 |
| 2022-08-05 | 44.3 (1.84%) | 203 (-73.07%) | 15 | 7.39 |
| 2022-07-29 | 43.5 (3.57%) | 754 (242.67%) | 55 | 7.29 |
| 2022-07-22 | 42.0 (5.0%) | 220 (14.25%) | 17 | 7.73 |
| 2022-07-15 | 40.0 (-0.99%) | 192 (-42.65%) | 7 | 3.65 |
| 2022-07-08 | 40.4 (-4.49%) | 336 (117.12%) | 51 | 15.18 |
| 2022-07-01 | 42.3 (-6.42%) | 154 (44.74%) | 5 | 3.25 |
| 2022-06-24 | 45.2 (-1.74%) | 106 (53.73%) | 8 | 7.55 |
| 2022-06-17 | 46.0 (-4.07%) | 69 (-23.33%) | 4 | 5.8 |
| 2022-06-10 | 47.95 (2.24%) | 90 (73.2%) | 2 | 2.22 |
| 2022-06-02 | 46.9 (3.19%) | 52 (-8.92%) | 4 | 7.69 |
| 2022-05-27 | 45.45 (0.78%) | 57 (68.45%) | 0 | 0.0 |
| 2022-05-20 | 45.1 (0.67%) | 34 (-85.17%) | 0 | 0.0 |
| 2022-05-13 | 44.8 (-6.76%) | 230 (284.2%) | 10 | 4.35 |
| 2022-05-06 | 48.05 (-0.21%) | 59 (-42.08%) | 0 | 0.0 |
| 2022-04-29 | 48.15 (-0.1%) | 103 (49.59%) | 9 | 8.74 |
| 2022-04-22 | 48.2 (-2.23%) | 69 (-28.41%) | 1 | 1.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 49.3 (0.82%) | 96 (93.02%) | 5 | 5.21 |
| 2022-04-08 | 48.9 (0.51%) | 50 (-40.51%) | 3 | 6.0 |
| 2022-04-01 | 48.65 (-1.72%) | 84 (-29.78%) | 3 | 3.57 |
| 2022-03-25 | 49.5 (0.61%) | 119 (-4.81%) | 3 | 2.52 |
| 2022-03-18 | 49.2 (0.41%) | 125 (-39.17%) | 14 | 11.2 |
| 2022-03-11 | 49.0 (-2.2%) | 207 (67.15%) | 14 | 6.76 |
| 2022-03-04 | 50.1 (2.24%) | 123 (-30.51%) | 9 | 7.32 |
| 2022-02-25 | 49.0 (-3.35%) | 178 (-4.63%) | 10 | 5.62 |
| 2022-02-18 | 50.7 (1.6%) | 186 (-14.81%) | 10 | 5.38 |
| 2022-02-11 | 49.9 (4.61%) | 219 (172.16%) | 60 | 27.4 |
| 2022-01-26 | 47.7 (1.92%) | 80 (-12.82%) | 1 | 1.25 |
| 2022-01-21 | 46.8 (-0.74%) | 92 (-33.06%) | 2 | 2.17 |
| 2022-01-14 | 47.15 (-2.28%) | 138 (21.4%) | 7 | 5.07 |
| 2022-01-07 | 48.25 (-1.23%) | 113 (155.89%) | 0 | 0.0 |
