| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 97.2 (0.21%) | 172 (-2.82%) | 0 | 0 | 0.45% | 2.53% | 12.61% |
| 2026-06-02 | 97.0 (-0.31%) | 177 (-4.32%) | 11 | 6.21 | 0.47% | 2.63% | 13.05% |
| 2026-06-01 | 97.3 (1.35%) | 185 (48.0%) | 23 | 12.43 | 0.49% | 2.63% | 13.3% |
| 2026-05-29 | 96.0 (0.0%) | 125 (-58.88%) | 4 | 3.2 | 0.33% | 2.56% | 13.21% |
| 2026-05-28 | 96.0 (-0.62%) | 304 (45.45%) | 58 | 19.08 | 0.8% | 2.56% | 13.58% |
| 2026-05-27 | 96.6 (-1.13%) | 209 (18.08%) | 8 | 3.83 | 0.55% | 2.27% | 13.25% |
| 2026-05-26 | 97.7 (0.0%) | 177 (12.03%) | 23 | 12.99 | 0.47% | 1.95% | 13.31% |
| 2026-05-25 | 97.7 (-0.31%) | 158 (28.46%) | 20 | 12.66 | 0.42% | 1.73% | 14.1% |
| 2026-05-22 | 98.0 (0.1%) | 123 (-37.24%) | 15 | 12.2 | 0.32% | 2.18% | 14.3% |
| 2026-05-21 | 97.9 (0.2%) | 196 (127.91%) | 39 | 19.9 | 0.52% | 2.39% | 14.97% |
| 2026-05-20 | 97.7 (0.93%) | 86 (-9.47%) | 10 | 11.63 | 0.23% | 2.59% | 15.66% |
| 2026-05-19 | 96.8 (0.1%) | 95 (-71.12%) | 13 | 13.68 | 0.25% | 4.03% | 15.86% |
| 2026-05-18 | 96.7 (-0.82%) | 329 (62.07%) | 24 | 7.29 | 0.87% | 4.48% | 16.12% |
| 2026-05-15 | 97.5 (-0.71%) | 203 (-25.09%) | 8 | 3.94 | 0.53% | 5.28% | 15.67% |
| 2026-05-14 | 98.2 (-1.5%) | 271 (-57.12%) | 21 | 7.75 | 0.71% | 5.25% | 15.72% |
| 2026-05-13 | 99.7 (-3.2%) | 632 (135.82%) | 144 | 22.78 | 1.66% | 5.21% | 16.08% |
| 2026-05-12 | 103.0 (-0.96%) | 268 (-57.66%) | 51 | 19.03 | 0.71% | 4.44% | 15.58% |
| 2026-05-11 | 104.0 (5.58%) | 633 (229.69%) | 104 | 16.43 | 1.67% | 4.46% | 16.39% |
| 2026-05-08 | 98.5 (-0.3%) | 192 (-24.71%) | 43 | 22.4 | 0.51% | 3.19% | 16.42% |
| 2026-05-07 | 98.8 (1.33%) | 255 (-25.22%) | 44 | 17.25 | 0.67% | 3.38% | 17.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 97.5 (-1.12%) | 341 (25.37%) | 32 | 9.38 | 0.9% | 3.18% | 17.42% |
| 2026-05-05 | 98.6 (-1.2%) | 272 (78.95%) | 14 | 5.15 | 0.72% | 2.89% | 17.61% |
| 2026-05-04 | 99.8 (-0.2%) | 152 (-42.21%) | 4 | 2.63 | 0.4% | 3.43% | 18.49% |
| 2026-04-30 | 100.0 (-0.99%) | 263 (46.93%) | 8 | 3.04 | 0.69% | 3.65% | 20.45% |
| 2026-04-29 | 101.0 (-0.49%) | 179 (-23.18%) | 16 | 8.94 | 0.47% | 3.94% | 22.8% |
| 2026-04-28 | 101.5 (-0.49%) | 233 (-51.05%) | 33 | 14.16 | 0.61% | 4.69% | 24.82% |
| 2026-04-27 | 102.0 (0.99%) | 476 (102.55%) | 161 | 33.82 | 1.25% | 4.49% | 25.59% |
| 2026-04-24 | 101.0 (-0.49%) | 235 (-37.5%) | 44 | 18.72 | 0.62% | 3.75% | 27.91% |
| 2026-04-23 | 101.5 (-1.93%) | 376 (-18.44%) | 42 | 11.17 | 0.99% | 3.55% | 32.71% |
| 2026-04-22 | 103.5 (1.97%) | 461 (189.94%) | 67 | 14.53 | 1.21% | 3.15% | 33.69% |
| 2026-04-21 | 101.5 (0.0%) | 159 (-18.46%) | 14 | 8.81 | 0.42% | 3.01% | 34.22% |
| 2026-04-20 | 101.5 (1.0%) | 195 (22.64%) | 12 | 6.15 | 0.51% | 3.75% | 36.36% |
| 2026-04-17 | 100.5 (-0.99%) | 159 (-28.38%) | 27 | 16.98 | 0.42% | 4.75% | 38.68% |
| 2026-04-16 | 101.5 (-1.93%) | 222 (-45.59%) | 34 | 15.32 | 0.58% | 6.03% | 40.46% |
| 2026-04-15 | 103.5 (0.98%) | 408 (-7.69%) | 90 | 22.06 | 1.07% | 6.56% | 42.11% |
| 2026-04-14 | 102.5 (-1.44%) | 442 (-23.13%) | 47 | 10.63 | 1.16% | 6.54% | 43.28% |
| 2026-04-13 | 104.0 (2.46%) | 575 (-10.58%) | 143 | 24.87 | 1.51% | 6.47% | 44.05% |
| 2026-04-10 | 101.5 (5.73%) | 643 (52.01%) | 119 | 18.51 | 1.69% | 6.56% | 45.11% |
| 2026-04-09 | 96.0 (-1.94%) | 423 (4.7%) | 66 | 15.6 | 1.11% | 7.22% | 46.98% |
| 2026-04-08 | 97.9 (2.73%) | 404 (-2.42%) | 90 | 22.28 | 1.06% | 9.15% | 53.47% |
| 2026-04-07 | 95.3 (-1.95%) | 414 (-31.8%) | 88 | 21.26 | 1.09% | 10.58% | 55.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 97.2 (-2.41%) | 607 (-32.25%) | 132 | 21.75 | 1.6% | 10.88% | 55.95% |
| 2026-04-01 | 99.6 (-0.4%) | 896 (-22.49%) | 249 | 27.79 | 2.36% | 12.85% | 57.83% |
| 2026-03-31 | 100.0 (-5.66%) | 1156 (21.81%) | 267 | 23.1 | 3.04% | 15.91% | 56.95% |
| 2026-03-30 | 106.0 (-8.23%) | 949 (80.42%) | 199 | 20.97 | 2.5% | 14.83% | 55.15% |
| 2026-03-27 | 115.5 (-3.75%) | 526 (-61.24%) | 39 | 7.41 | 1.38% | 14.08% | 54.5% |
| 2026-03-26 | 120.0 (-16.67%) | 1357 (-34.03%) | 200 | 14.74 | 3.57% | 15.26% | 54.65% |
| 2026-03-25 | 144.0 (-0.69%) | 2057 (175.0%) | 122 | 5.93 | 5.41% | 14.52% | 51.66% |
| 2026-03-24 | 145.0 (0.69%) | 748 (12.82%) | 61 | 8.16 | 1.97% | 11.31% | 47.33% |
| 2026-03-23 | 144.0 (-1.03%) | 663 (-31.86%) | 99 | 14.93 | 1.74% | 11.57% | 47.06% |
| 2026-03-20 | 145.5 (-1.36%) | 973 (-9.66%) | 95 | 9.76 | 2.56% | 12.07% | 46.67% |
| 2026-03-19 | 147.5 (-0.67%) | 1077 (28.98%) | 68 | 6.31 | 2.83% | 11.44% | 45.5% |
| 2026-03-18 | 148.5 (-0.34%) | 835 (-1.53%) | 86 | 10.3 | 2.2% | 11.18% | 43.12% |
| 2026-03-17 | 149.0 (0.34%) | 848 (-0.7%) | 179 | 21.11 | 2.23% | 12.54% | 41.71% |
| 2026-03-16 | 148.5 (0.0%) | 854 (16.35%) | 142 | 16.63 | 2.25% | 17.92% | 40.29% |
| 2026-03-13 | 148.5 (0.34%) | 734 (-25.03%) | 130 | 17.71 | 1.93% | 18.32% | 39.23% |
| 2026-03-12 | 148.0 (-1.66%) | 979 (-27.54%) | 176 | 17.98 | 2.58% | 18.37% | 38.92% |
| 2026-03-11 | 150.5 (-0.33%) | 1351 (-53.28%) | 262 | 19.39 | 3.56% | 19.27% | 40.34% |
| 2026-03-10 | 151.0 (2.37%) | 2892 (187.19%) | 818 | 28.28 | 7.61% | 17.2% | 37.87% |
| 2026-03-09 | 147.5 (-1.34%) | 1007 (33.73%) | 345 | 34.26 | 2.65% | 10.83% | 30.82% |
| 2026-03-06 | 149.5 (-0.33%) | 753 (-42.91%) | 137 | 18.19 | 1.98% | 10.02% | 28.85% |
| 2026-03-05 | 150.0 (3.45%) | 1319 (133.87%) | 324 | 24.56 | 3.47% | 9.58% | 27.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 145.0 (-1.36%) | 564 (19.49%) | 167 | 29.61 | 1.48% | 6.68% | 25.13% |
| 2026-03-03 | 147.0 (0.34%) | 472 (-32.67%) | 126 | 26.69 | 1.24% | 6.29% | 24.07% |
| 2026-03-02 | 146.5 (1.38%) | 701 (20.03%) | 186 | 26.53 | 1.84% | 6.74% | 23.19% |
| 2026-02-26 | 144.5 (1.05%) | 584 (166.67%) | 59 | 10.1 | 1.54% | 6.25% | 22.56% |
| 2026-02-25 | 143.0 (-0.35%) | 219 (-46.97%) | 30 | 13.7 | 0.58% | 6.1% | 21.6% |
| 2026-02-24 | 143.5 (-1.03%) | 413 (-35.97%) | 40 | 9.69 | 1.09% | 5.98% | 21.81% |
| 2026-02-23 | 145.0 (0.35%) | 645 (25.49%) | 66 | 10.23 | 1.7% | 5.68% | 21.78% |
| 2026-02-11 | 144.5 (0.0%) | 514 (-2.65%) | 122 | 23.74 | 1.35% | 4.79% | 20.38% |
| 2026-02-10 | 144.5 (2.48%) | 528 (205.2%) | 84 | 15.91 | 1.39% | 4.63% | 19.6% |
| 2026-02-09 | 141.0 (0.0%) | 173 (-42.14%) | 26 | 15.03 | 0.46% | 4.86% | 18.86% |
| 2026-02-06 | 141.0 (-0.35%) | 299 (-2.92%) | 62 | 20.74 | 0.79% | 8.41% | 19.38% |
| 2026-02-05 | 141.5 (-0.35%) | 308 (-31.86%) | 95 | 30.84 | 0.81% | 8.7% | 20.25% |
| 2026-02-04 | 142.0 (-2.41%) | 452 (-26.5%) | 37 | 8.19 | 1.19% | 8.45% | 20.31% |
| 2026-02-03 | 145.5 (0.69%) | 615 (-59.59%) | 185 | 30.08 | 1.62% | 7.95% | 19.79% |
| 2026-02-02 | 144.5 (3.58%) | 1522 (272.13%) | 385 | 25.3 | 4.01% | 7.36% | 18.8% |
| 2026-01-30 | 139.5 (-0.36%) | 409 (92.02%) | 46 | 11.25 | 1.08% | 4.06% | 15.66% |
| 2026-01-29 | 140.0 (0.36%) | 213 (-18.39%) | 33 | 15.49 | 0.56% | 3.4% | 15.19% |
| 2026-01-28 | 139.5 (-0.36%) | 261 (-33.42%) | 10 | 3.83 | 0.69% | 3.2% | 15.74% |
| 2026-01-27 | 140.0 (-1.75%) | 392 (47.37%) | 99 | 25.26 | 1.03% | 3.73% | 15.51% |
| 2026-01-26 | 142.5 (1.42%) | 266 (65.22%) | 14 | 5.26 | 0.7% | 3.28% | 15.56% |
| 2026-01-23 | 140.5 (1.08%) | 161 (17.52%) | 6 | 3.73 | 0.42% | 3.36% | 15.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 139.0 (0.36%) | 137 (-70.41%) | 9 | 6.57 | 0.36% | 3.99% | 15.59% |
| 2026-01-21 | 138.5 (-1.07%) | 463 (112.39%) | 23 | 4.97 | 1.22% | 3.93% | 15.77% |
| 2026-01-20 | 140.0 (0.0%) | 218 (-26.6%) | 55 | 25.23 | 0.57% | 3.29% | 15.74% |
| 2026-01-19 | 140.0 (-0.71%) | 297 (-26.12%) | 44 | 14.81 | 0.78% | 3.36% | 15.76% |
| 2026-01-16 | 141.0 (-1.05%) | 402 (255.75%) | 39 | 9.7 | 1.06% | 3.56% | 15.33% |
| 2026-01-15 | 142.5 (0.35%) | 113 (-48.4%) | 21 | 18.58 | 0.3% | 4.16% | 14.67% |
| 2026-01-14 | 142.0 (-0.35%) | 219 (-11.34%) | 56 | 25.57 | 0.58% | 4.72% | 15.23% |
| 2026-01-13 | 142.5 (0.0%) | 247 (-33.6%) | 51 | 20.65 | 0.65% | 4.82% | 15.2% |
| 2026-01-12 | 142.5 (0.35%) | 372 (-40.86%) | 101 | 27.15 | 0.98% | 4.8% | 15.08% |
| 2026-01-09 | 142.0 (-1.39%) | 629 (91.77%) | 147 | 23.37 | 1.66% | 4.69% | 14.84% |
| 2026-01-08 | 144.0 (0.7%) | 328 (28.12%) | 67 | 20.43 | 0.86% | 3.64% | 13.98% |
| 2026-01-07 | 143.0 (1.06%) | 256 (7.11%) | 22 | 8.59 | 0.67% | 3.88% | 14.17% |
| 2026-01-06 | 141.5 (0.35%) | 239 (-27.36%) | 35 | 14.64 | 0.63% | 3.66% | 15.03% |
| 2026-01-05 | 141.0 (-0.35%) | 329 (41.81%) | 66 | 20.06 | 0.87% | 4.12% | 14.96% |
| 2026-01-02 | 141.5 (-0.35%) | 232 (-44.76%) | 32 | 13.79 | 0.61% | 3.8% | 14.38% |
| 2025-12-31 | 142.0 (1.79%) | 420 (144.19%) | 39 | 9.29 | 1.11% | 3.79% | 14.22% |
| 2025-12-30 | 139.5 (1.45%) | 172 (-58.35%) | 12 | 6.98 | 0.45% | 3.23% | 13.44% |
| 2025-12-29 | 137.5 (-1.08%) | 413 (99.52%) | 24 | 5.81 | 1.09% | 3.97% | 13.74% |
| 2025-12-26 | 139.0 (-0.71%) | 207 (-10.0%) | 23 | 11.11 | 0.54% | 3.47% | 13.26% |
| 2025-12-24 | 140.0 (-0.71%) | 230 (11.65%) | 19 | 8.26 | 0.61% | 3.29% | 13.4% |
| 2025-12-23 | 141.0 (0.0%) | 206 (-54.32%) | 24 | 11.65 | 0.54% | 3.08% | 13.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 141.0 (-1.4%) | 451 (100.44%) | 186 | 41.24 | 1.19% | 3.39% | 13.58% |
| 2025-12-19 | 143.0 (1.42%) | 225 (64.23%) | 13 | 5.78 | 0.59% | 2.75% | 13.73% |
| 2025-12-18 | 141.0 (-0.35%) | 137 (-8.67%) | 28 | 20.44 | 0.36% | 2.69% | 14.29% |
| 2025-12-17 | 141.5 (0.71%) | 150 (-54.13%) | 15 | 10.0 | 0.39% | 3.07% | 14.91% |
| 2025-12-16 | 140.5 (-1.4%) | 327 (57.97%) | 46 | 14.07 | 0.86% | 3.47% | 15.88% |
| 2025-12-15 | 142.5 (0.71%) | 207 (2.99%) | 54 | 26.09 | 0.54% | 3.66% | 16.14% |
| 2025-12-12 | 141.5 (-0.35%) | 201 (-28.47%) | 29 | 14.43 | 0.53% | 4.65% | 16.88% |
| 2025-12-11 | 142.0 (-1.05%) | 281 (-6.64%) | 68 | 24.2 | 0.74% | 4.67% | 18.07% |
| 2025-12-10 | 143.5 (-0.69%) | 301 (-25.12%) | 70 | 23.26 | 0.79% | 4.22% | 18.86% |
| 2025-12-09 | 144.5 (-0.69%) | 402 (-30.93%) | 102 | 25.37 | 1.06% | 3.88% | 20.29% |
| 2025-12-08 | 145.5 (4.3%) | 582 (177.14%) | 128 | 21.99 | 1.53% | 3.15% | 22.03% |
| 2025-12-05 | 139.5 (0.36%) | 210 (90.91%) | 51 | 24.29 | 0.55% | 2.37% | 25.63% |
| 2025-12-04 | 139.0 (0.36%) | 110 (-36.05%) | 7 | 6.36 | 0.29% | 2.43% | 28.75% |
| 2025-12-03 | 138.5 (0.0%) | 172 (40.98%) | 19 | 11.05 | 0.45% | 2.82% | 36.28% |
| 2025-12-02 | 138.5 (0.36%) | 122 (-57.64%) | 14 | 11.48 | 0.32% | 3.09% | 45.33% |
| 2025-12-01 | 138.0 (-1.43%) | 288 (24.68%) | 43 | 14.93 | 0.76% | 3.38% | 49.19% |
| 2025-11-28 | 140.0 (-0.36%) | 231 (-10.47%) | 44 | 19.05 | 0.61% | 3.95% | 54.09% |
| 2025-11-27 | 140.5 (-1.4%) | 258 (-6.18%) | 33 | 12.79 | 0.68% | 4.5% | 55.35% |
| 2025-11-26 | 142.5 (0.71%) | 275 (18.53%) | 55 | 20.0 | 0.72% | 4.8% | 55.99% |
| 2025-11-25 | 141.5 (0.35%) | 232 (-54.06%) | 40 | 17.24 | 0.61% | 5.44% | 56.39% |
| 2025-11-24 | 141.0 (2.17%) | 505 (14.77%) | 93 | 18.42 | 1.33% | 5.95% | 57.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 138.0 (-2.13%) | 440 (18.28%) | 119 | 27.05 | 1.16% | 5.91% | 57.95% |
| 2025-11-20 | 141.0 (2.17%) | 372 (-28.46%) | 77 | 20.7 | 0.98% | 6.47% | 59.84% |
| 2025-11-19 | 138.0 (2.22%) | 520 (22.35%) | 163 | 31.35 | 1.37% | 7.02% | 59.88% |
| 2025-11-18 | 135.0 (-2.17%) | 425 (-12.91%) | 73 | 17.18 | 1.12% | 7.87% | 58.95% |
| 2025-11-17 | 138.0 (-0.36%) | 488 (-25.15%) | 172 | 35.25 | 1.28% | 9.55% | 58.51% |
| 2025-11-14 | 138.5 (1.09%) | 652 (12.03%) | 204 | 31.29 | 1.72% | 13.4% | 58.08% |
| 2025-11-13 | 137.0 (-0.72%) | 582 (-31.04%) | 121 | 20.79 | 1.53% | 15.36% | 57.17% |
| 2025-11-12 | 138.0 (1.47%) | 844 (-20.68%) | 213 | 25.24 | 2.22% | 21.64% | 56.94% |
| 2025-11-11 | 136.0 (-0.73%) | 1064 (-45.46%) | 264 | 24.81 | 2.8% | 28.93% | 55.85% |
| 2025-11-10 | 137.0 (-5.84%) | 1951 (39.86%) | 523 | 26.81 | 5.13% | 30.31% | 54.15% |
| 2025-11-07 | 145.5 (-3.64%) | 1395 (-53.01%) | 307 | 22.01 | 3.67% | 30.83% | 50.76% |
| 2025-11-06 | 151.0 (-7.93%) | 2969 (-17.82%) | 668 | 22.5 | 7.81% | 29.03% | 47.65% |
| 2025-11-05 | 164.0 (-6.02%) | 3613 (127.52%) | 1645 | 45.53 | 9.51% | 22.53% | 41.01% |
| 2025-11-04 | 174.5 (0.0%) | 1588 (-26.11%) | 535 | 33.69 | 4.18% | 14.15% | 31.99% |
| 2025-11-03 | 174.5 (6.4%) | 2149 (202.25%) | 556 | 25.87 | 5.66% | 12.06% | 28.42% |
| 2025-10-31 | 164.0 (1.23%) | 711 (41.63%) | 157 | 22.08 | 1.87% | 7.81% | 23.44% |
| 2025-10-30 | 162.0 (1.25%) | 502 (17.56%) | 79 | 15.74 | 1.32% | 8.99% | 22.03% |
| 2025-10-29 | 160.0 (-0.31%) | 427 (-46.09%) | 103 | 24.12 | 1.12% | 8.69% | 22.08% |
| 2025-10-28 | 160.5 (3.22%) | 792 (47.76%) | 192 | 24.24 | 2.08% | 8.0% | 23.65% |
| 2025-10-27 | 155.5 (-0.64%) | 536 (-53.83%) | 144 | 26.87 | 1.41% | 6.6% | 24.35% |
| 2025-10-23 | 156.5 (3.64%) | 1161 (200.78%) | 298 | 25.67 | 3.06% | 6.04% | 25.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 151.0 (1.0%) | 386 (132.53%) | 125 | 32.38 | 1.02% | 3.79% | 23.29% |
| 2025-10-21 | 149.5 (0.67%) | 166 (-35.66%) | 16 | 9.64 | 0.44% | 4.08% | 23.33% |
| 2025-10-20 | 148.5 (-0.67%) | 258 (-20.86%) | 54 | 20.93 | 0.68% | 4.77% | 24.54% |
| 2025-10-17 | 149.5 (-1.97%) | 326 (6.89%) | 82 | 25.15 | 0.86% | 5.19% | 26.49% |
| 2025-10-16 | 152.5 (0.99%) | 305 (-38.26%) | 99 | 32.46 | 0.8% | 6.08% | 26.72% |
| 2025-10-15 | 151.0 (0.67%) | 494 (14.62%) | 136 | 27.53 | 1.3% | 5.83% | 27.26% |
| 2025-10-14 | 150.0 (-0.66%) | 431 (3.11%) | 108 | 25.06 | 1.13% | 5.71% | 27.23% |
| 2025-10-13 | 151.0 (0.67%) | 418 (-36.76%) | 124 | 29.67 | 1.1% | 5.07% | 29.59% |
| 2025-10-09 | 150.0 (-2.28%) | 661 (210.33%) | 112 | 16.94 | 1.74% | 4.57% | 31.88% |
| 2025-10-08 | 153.5 (-0.65%) | 213 (-52.24%) | 47 | 22.07 | 0.56% | 3.51% | 31.82% |
| 2025-10-07 | 154.5 (2.66%) | 446 (138.5%) | 104 | 23.32 | 1.17% | 3.41% | 33.16% |
| 2025-10-03 | 150.5 (0.67%) | 187 (-18.7%) | 16 | 8.56 | 0.49% | 3.61% | 40.03% |
| 2025-10-02 | 149.5 (-1.64%) | 230 (-10.51%) | 46 | 20.0 | 0.61% | 5.81% | 43.49% |
| 2025-10-01 | 152.0 (1.0%) | 257 (46.86%) | 63 | 24.51 | 0.68% | 7.99% | 45.56% |
| 2025-09-30 | 150.5 (2.38%) | 175 (-66.54%) | 37 | 21.14 | 0.46% | 9.5% | 54.78% |
| 2025-09-26 | 147.0 (-2.0%) | 523 (-48.78%) | 137 | 26.2 | 1.38% | 10.25% | 59.56% |
| 2025-09-25 | 150.0 (-2.28%) | 1021 (-3.68%) | 425 | 41.63 | 2.69% | 9.94% | 61.98% |
| 2025-09-24 | 153.5 (3.37%) | 1060 (27.4%) | 293 | 27.64 | 2.79% | 8.9% | 61.43% |
| 2025-09-23 | 148.5 (-0.67%) | 832 (80.87%) | 250 | 30.05 | 2.19% | 8.74% | 64.15% |
| 2025-09-22 | 149.5 (-1.32%) | 460 (14.14%) | 135 | 29.35 | 1.21% | 7.63% | 64.03% |
| 2025-09-19 | 151.5 (-0.33%) | 403 (-35.73%) | 78 | 19.35 | 1.06% | 7.77% | 67.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 152.0 (-1.3%) | 627 (-37.17%) | 133 | 21.21 | 1.65% | 7.98% | 69.83% |
| 2025-09-17 | 154.0 (-3.45%) | 998 (142.23%) | 199 | 19.94 | 2.63% | 9.82% | 72.2% |
| 2025-09-16 | 159.5 (0.0%) | 412 (-19.37%) | 119 | 28.88 | 1.08% | 10.58% | 78.31% |
| 2025-09-15 | 159.5 (-0.31%) | 511 (5.8%) | 170 | 33.27 | 1.34% | 11.18% | 80.13% |
| 2025-09-12 | 160.0 (1.27%) | 483 (-63.57%) | 154 | 31.88 | 1.27% | 11.73% | 80.81% |
| 2025-09-11 | 158.0 (-3.95%) | 1326 (2.95%) | 228 | 17.19 | 3.49% | 18.5% | 80.96% |
| 2025-09-10 | 164.5 (3.13%) | 1288 (100.94%) | 216 | 16.77 | 3.39% | 18.97% | 79.31% |
| 2025-09-09 | 159.5 (-0.31%) | 641 (-10.85%) | 168 | 26.21 | 1.69% | 18.26% | 77.68% |
| 2025-09-08 | 160.0 (-0.62%) | 719 (-76.48%) | 179 | 24.9 | 1.89% | 26.47% | 78.64% |
| 2025-09-05 | 161.0 (0.94%) | 3057 (103.39%) | 1125 | 36.8 | 8.04% | 29.81% | 78.84% |
| 2025-09-04 | 159.5 (-1.85%) | 1503 (47.79%) | 607 | 40.39 | 3.96% | 25.56% | 73.52% |
| 2025-09-03 | 162.5 (0.62%) | 1017 (-72.97%) | 319 | 31.37 | 2.68% | 23.74% | 74.12% |
| 2025-09-02 | 161.5 (-9.78%) | 3762 (89.14%) | 1340 | 35.62 | 9.9% | 26.58% | 75.42% |
| 2025-09-01 | 179.0 (4.68%) | 1989 (37.84%) | 757 | 38.06 | 5.23% | 18.75% | 79.74% |
| 2025-08-29 | 171.0 (3.64%) | 1443 (77.71%) | 519 | 35.97 | 3.8% | 17.81% | 77.35% |
| 2025-08-28 | 165.0 (0.3%) | 812 (-61.22%) | 288 | 35.47 | 2.14% | 17.78% | 74.63% |
| 2025-08-27 | 164.5 (3.13%) | 2094 (166.41%) | 569 | 27.17 | 5.51% | 19.67% | 74.24% |
| 2025-08-26 | 159.5 (1.59%) | 786 (-51.9%) | 230 | 29.26 | 2.07% | 22.89% | 70.8% |
| 2025-08-25 | 157.0 (-2.18%) | 1634 (14.11%) | 458 | 28.03 | 4.3% | 23.74% | 70.62% |
| 2025-08-22 | 160.5 (2.56%) | 1432 (-6.41%) | 520 | 36.31 | 3.77% | 21.46% | 66.86% |
| 2025-08-21 | 156.5 (-0.32%) | 1530 (-53.89%) | 687 | 44.9 | 4.03% | 19.11% | 63.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 157.0 (2.95%) | 3318 (200.0%) | 1500 | 45.21 | 8.73% | 16.92% | 60.65% |
| 2025-08-19 | 152.5 (4.45%) | 1106 (44.01%) | 332 | 30.02 | 2.91% | 9.95% | 52.87% |
| 2025-08-18 | 146.0 (3.91%) | 768 (42.75%) | 196 | 25.52 | 2.02% | 9.68% | 52.01% |
| 2025-08-15 | 140.5 (-1.4%) | 538 (-23.03%) | 139 | 25.84 | 1.42% | 9.76% | 51.88% |
| 2025-08-14 | 142.5 (-0.35%) | 699 (4.33%) | 115 | 16.45 | 1.84% | 11.07% | 56.91% |
| 2025-08-13 | 143.0 (-1.72%) | 670 (-33.33%) | 182 | 27.16 | 1.76% | 13.78% | 56.65% |
| 2025-08-12 | 145.5 (-0.68%) | 1005 (25.94%) | 425 | 42.29 | 2.64% | 15.99% | 55.93% |
| 2025-08-11 | 146.5 (2.81%) | 798 (-22.9%) | 241 | 30.2 | 2.1% | 27.57% | 55.81% |
| 2025-08-08 | 142.5 (-3.72%) | 1035 (-40.1%) | 212 | 20.48 | 2.72% | 28.31% | 57.8% |
| 2025-08-07 | 148.0 (-1.66%) | 1728 (14.36%) | 527 | 30.5 | 4.55% | 26.67% | 58.54% |
| 2025-08-06 | 150.5 (1.01%) | 1511 (-72.04%) | 679 | 44.94 | 3.98% | 23.87% | 58.12% |
| 2025-08-05 | 149.0 (4.93%) | 5404 (399.91%) | 2495 | 46.17 | 14.22% | 21.96% | 57.25% |
| 2025-08-04 | 142.0 (4.8%) | 1081 (163.66%) | 291 | 26.92 | 2.84% | 9.63% | 47.45% |
| 2025-08-01 | 135.5 (1.12%) | 410 (-38.35%) | 144 | 35.12 | 1.08% | 7.33% | 57.07% |
| 2025-07-31 | 134.0 (1.52%) | 665 (-15.29%) | 207 | 31.13 | 1.75% | 6.89% | 67.7% |
| 2025-07-30 | 132.0 (3.94%) | 785 (9.48%) | 265 | 33.76 | 2.07% | 6.08% | 68.5% |
| 2025-07-29 | 127.0 (-4.87%) | 717 (246.38%) | 123 | 17.15 | 1.89% | 4.97% | 70.28% |
| 2025-07-28 | 133.5 (1.91%) | 207 (-15.16%) | 30 | 14.49 | 0.54% | 5.13% | 69.63% |
| 2025-07-25 | 131.0 (-1.13%) | 244 (-32.03%) | 52 | 21.31 | 0.64% | 6.47% | 70.45% |
| 2025-07-24 | 132.5 (0.38%) | 359 (-0.55%) | 111 | 30.92 | 0.94% | 12.28% | 70.57% |
| 2025-07-23 | 132.0 (0.38%) | 361 (-53.6%) | 86 | 23.82 | 0.95% | 12.91% | 70.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 131.5 (-4.01%) | 778 (8.36%) | 155 | 19.92 | 2.05% | 13.01% | 71.42% |
| 2025-07-21 | 137.0 (-1.08%) | 718 (-70.69%) | 165 | 22.98 | 1.89% | 13.49% | 70.9% |
| 2025-07-18 | 138.5 (-3.15%) | 2450 (308.33%) | 977 | 39.88 | 6.45% | 15.68% | 72.26% |
| 2025-07-17 | 143.0 (-2.05%) | 600 (50.38%) | 99 | 16.5 | 1.58% | 12.7% | 67.34% |
| 2025-07-16 | 146.0 (0.34%) | 399 (-58.39%) | 143 | 35.84 | 1.05% | 15.25% | 66.75% |
| 2025-07-15 | 145.5 (-2.35%) | 959 (-38.21%) | 334 | 34.83 | 2.52% | 17.31% | 68.96% |
| 2025-07-14 | 149.0 (-5.99%) | 1552 (17.93%) | 541 | 34.86 | 4.08% | 19.21% | 67.92% |
| 2025-07-11 | 158.5 (2.92%) | 1316 (-16.07%) | 589 | 44.76 | 3.46% | 27.59% | 69.88% |
| 2025-07-10 | 154.0 (-5.23%) | 1568 (32.77%) | 624 | 39.8 | 4.13% | 35.83% | 68.24% |
| 2025-07-09 | 162.5 (2.85%) | 1181 (-29.74%) | 582 | 49.28 | 3.11% | 34.26% | 66.27% |
| 2025-07-08 | 158.0 (-3.66%) | 1681 (-64.52%) | 825 | 49.08 | 4.42% | 34.99% | 65.76% |
| 2025-07-07 | 164.0 (-2.09%) | 4738 (6.5%) | 3137 | 66.21 | 12.47% | 31.8% | 64.08% |
| 2025-07-04 | 167.5 (4.69%) | 4449 (359.13%) | 2854 | 64.15 | 11.71% | 20.71% | 56.92% |
| 2025-07-03 | 160.0 (1.91%) | 969 (-33.58%) | 440 | 45.41 | 2.55% | 9.75% | 46.19% |
| 2025-07-02 | 157.0 (2.95%) | 1459 (210.43%) | 791 | 54.22 | 3.84% | 8.42% | 44.51% |
| 2025-07-01 | 152.5 (0.66%) | 470 (-9.79%) | 221 | 47.02 | 1.24% | 6.11% | 43.35% |
| 2025-06-30 | 151.5 (4.48%) | 521 (81.53%) | 132 | 25.34 | 1.37% | 6.41% | 45.08% |
| 2025-06-27 | 145.0 (0.0%) | 287 (-37.74%) | 90 | 31.36 | 0.76% | 8.28% | 44.92% |
| 2025-06-26 | 145.0 (-2.03%) | 461 (-20.79%) | 74 | 16.05 | 1.21% | 9.05% | 47.63% |
| 2025-06-25 | 148.0 (0.68%) | 582 (-0.17%) | 177 | 30.41 | 1.53% | 8.83% | 48.54% |
| 2025-06-24 | 147.0 (-2.0%) | 583 (-52.76%) | 134 | 22.98 | 1.53% | 10.56% | 48.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 150.0 (3.09%) | 1234 (112.76%) | 456 | 36.95 | 3.25% | 10.5% | 47.16% |
| 2025-06-20 | 145.5 (0.0%) | 580 (54.26%) | 261 | 45.0 | 1.53% | 13.31% | 44.51% |
| 2025-06-19 | 145.5 (1.04%) | 376 (-69.65%) | 144 | 38.3 | 0.99% | 13.6% | 43.96% |
| 2025-06-18 | 144.0 (-2.37%) | 1239 (120.46%) | 440 | 35.51 | 3.26% | 14.76% | 44.91% |
| 2025-06-17 | 147.5 (-1.01%) | 562 (-75.55%) | 260 | 46.26 | 1.48% | 14.1% | 42.62% |
| 2025-06-16 | 149.0 (3.47%) | 2299 (232.71%) | 1248 | 54.28 | 6.05% | 15.37% | 42.34% |
| 2025-06-13 | 144.0 (-1.37%) | 691 (-15.63%) | 258 | 37.34 | 1.82% | 14.62% | 37.34% |
| 2025-06-12 | 146.0 (2.82%) | 819 (-17.02%) | 319 | 38.95 | 2.16% | 13.79% | 37.01% |
| 2025-06-11 | 142.0 (3.65%) | 987 (-5.46%) | 395 | 40.02 | 2.6% | 12.5% | 36.79% |
| 2025-06-10 | 137.0 (-1.44%) | 1044 (-48.21%) | 557 | 53.35 | 2.75% | 12.59% | 37.19% |
| 2025-06-09 | 139.0 (7.75%) | 2016 (437.6%) | 1098 | 54.46 | 5.31% | 12.8% | 43.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 97.2 (1.25%) | 534 (-45.12%) | 34 | 6.37 |
| 2026-05-29 | 96.0 (-2.04%) | 973 (17.37%) | 113 | 11.61 |
| 2026-05-22 | 98.0 (0.51%) | 829 (-58.69%) | 101 | 12.18 |
| 2026-05-15 | 97.5 (-1.02%) | 2007 (65.59%) | 328 | 16.34 |
| 2026-05-08 | 98.5 (-1.5%) | 1212 (5.3%) | 137 | 11.3 |
| 2026-04-30 | 100.0 (-0.99%) | 1151 (-19.28%) | 218 | 18.94 |
| 2026-04-24 | 101.0 (0.5%) | 1426 (-21.04%) | 179 | 12.55 |
| 2026-04-17 | 100.5 (-0.99%) | 1806 (-4.14%) | 341 | 18.88 |
| 2026-04-10 | 101.5 (4.42%) | 1884 (-47.78%) | 363 | 19.27 |
| 2026-04-02 | 97.2 (-15.84%) | 3608 (-32.57%) | 847 | 23.48 |
| 2026-03-27 | 115.5 (-20.62%) | 5351 (16.66%) | 521 | 9.74 |
| 2026-03-20 | 145.5 (-2.02%) | 4587 (-34.12%) | 570 | 12.43 |
| 2026-03-13 | 148.5 (-0.67%) | 6963 (82.8%) | 1731 | 24.86 |
| 2026-03-06 | 149.5 (3.46%) | 3809 (104.67%) | 940 | 24.68 |
| 2026-02-26 | 144.5 (0.0%) | 1861 (53.17%) | 195 | 10.48 |
| 2026-02-11 | 144.5 (2.48%) | 1215 (-61.98%) | 232 | 19.09 |
| 2026-02-06 | 141.0 (1.08%) | 3196 (107.4%) | 764 | 23.9 |
| 2026-01-30 | 139.5 (-0.71%) | 1541 (20.77%) | 202 | 13.11 |
| 2026-01-23 | 140.5 (-0.35%) | 1276 (-5.69%) | 137 | 10.74 |
| 2026-01-16 | 141.0 (-0.7%) | 1353 (-24.03%) | 268 | 19.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 142.0 (0.35%) | 1781 (667.67%) | 337 | 18.92 |
| 2026-01-02 | 141.5 (1.8%) | 232 (-78.79%) | 32 | 13.79 |
| 2025-12-26 | 139.0 (-2.8%) | 1094 (4.59%) | 252 | 23.03 |
| 2025-12-19 | 143.0 (1.06%) | 1046 (-40.8%) | 156 | 14.91 |
| 2025-12-12 | 141.5 (1.43%) | 1767 (95.9%) | 397 | 22.47 |
| 2025-12-05 | 139.5 (-0.36%) | 902 (-39.91%) | 134 | 14.86 |
| 2025-11-28 | 140.0 (1.45%) | 1501 (-33.14%) | 265 | 17.65 |
| 2025-11-21 | 138.0 (-0.36%) | 2245 (-55.92%) | 604 | 26.9 |
| 2025-11-14 | 138.5 (-4.81%) | 5093 (-56.52%) | 1325 | 26.02 |
| 2025-11-07 | 145.5 (-11.28%) | 11714 (294.68%) | 3711 | 31.68 |
| 2025-10-31 | 164.0 (4.79%) | 2968 (50.58%) | 675 | 22.74 |
| 2025-10-23 | 156.5 (4.68%) | 1971 (-0.15%) | 493 | 25.01 |
| 2025-10-17 | 149.5 (-0.33%) | 1974 (49.55%) | 549 | 27.81 |
| 2025-10-09 | 150.0 (-0.33%) | 1320 (55.48%) | 263 | 19.92 |
| 2025-10-03 | 150.5 (2.38%) | 849 (-78.21%) | 162 | 19.08 |
| 2025-09-26 | 147.0 (-2.97%) | 3896 (32.02%) | 1240 | 31.83 |
| 2025-09-19 | 151.5 (-5.31%) | 2951 (-33.79%) | 699 | 23.69 |
| 2025-09-12 | 160.0 (-0.62%) | 4457 (-60.66%) | 945 | 21.2 |
| 2025-09-05 | 161.0 (-5.85%) | 11328 (67.35%) | 4148 | 36.62 |
| 2025-08-29 | 171.0 (6.54%) | 6769 (-16.99%) | 2064 | 30.49 |
| 2025-08-22 | 160.5 (14.23%) | 8154 (119.78%) | 3235 | 39.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 140.5 (-1.4%) | 3710 (-65.52%) | 1102 | 29.7 |
| 2025-08-08 | 142.5 (5.17%) | 10759 (286.46%) | 4204 | 39.07 |
| 2025-08-01 | 135.5 (3.44%) | 2784 (13.17%) | 769 | 27.62 |
| 2025-07-25 | 131.0 (-5.42%) | 2460 (-58.72%) | 569 | 23.13 |
| 2025-07-18 | 138.5 (-12.62%) | 5960 (-43.15%) | 2094 | 35.13 |
| 2025-07-11 | 158.5 (-5.37%) | 10484 (33.25%) | 5757 | 54.91 |
| 2025-07-04 | 167.5 (15.52%) | 7868 (150.02%) | 4438 | 56.41 |
| 2025-06-27 | 145.0 (-0.34%) | 3147 (-37.76%) | 931 | 29.58 |
| 2025-06-20 | 145.5 (1.04%) | 5056 (-9.02%) | 2353 | 46.54 |
| 2025-06-13 | 144.0 (11.63%) | 5557 (67.89%) | 2627 | 47.27 |
| 2025-06-06 | 129.0 (2.38%) | 3310 (19.71%) | 1550 | 46.83 |
| 2025-05-29 | 126.0 (-4.55%) | 2765 (28.01%) | 624 | 22.57 |
| 2025-05-23 | 132.0 (11.86%) | 2160 (-65.42%) | 0 | 0.0 |
| 2025-05-16 | 118.0 (-0.42%) | 6246 (-22.76%) | 3151 | 50.45 |
| 2025-05-09 | 118.5 (31.96%) | 8086 (1261.28%) | 3047 | 37.68 |
| 2025-05-02 | 89.8 (-1.21%) | 594 (-55.27%) | 111 | 18.69 |
| 2025-04-25 | 90.9 (3.06%) | 1328 (-13.65%) | 201 | 15.14 |
| 2025-04-18 | 88.2 (9.7%) | 1538 (-53.08%) | 343 | 22.3 |
| 2025-04-11 | 80.4 (-10.07%) | 3278 (76.81%) | 725 | 22.12 |
| 2025-04-02 | 89.4 (-8.78%) | 1854 (-19.95%) | 240 | 12.94 |
| 2025-03-28 | 98.0 (-0.81%) | 2316 (-44.07%) | 306 | 13.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 98.8 (8.21%) | 4141 (211.59%) | 1055 | 25.48 |
| 2025-03-14 | 91.3 (3.28%) | 1329 (13.4%) | 331 | 24.91 |
| 2025-03-07 | 88.4 (-2.0%) | 1172 (59.89%) | 220 | 18.77 |
| 2025-02-27 | 90.2 (-3.84%) | 733 (-59.07%) | 87 | 11.87 |
| 2025-02-21 | 93.8 (0.21%) | 1791 (-56.2%) | 570 | 31.83 |
| 2025-02-14 | 93.6 (4.82%) | 4089 (272.4%) | 1125 | 27.51 |
| 2025-02-07 | 89.3 (0.34%) | 1098 (50.41%) | 150 | 13.66 |
| 2025-01-22 | 89.0 (-0.22%) | 730 (-54.07%) | 132 | 18.08 |
| 2025-01-17 | 89.2 (2.29%) | 1589 (-49.21%) | 403 | 25.36 |
| 2025-01-10 | 87.2 (0.11%) | 3129 (-44.05%) | 780 | 24.93 |
| 2025-01-03 | 87.1 (-3.22%) | 5593 (126.48%) | 1945 | 34.78 |
| 2024-12-31 | 90.0 (-0.33%) | 2469 (-56.36%) | 939 | 38.03 |
| 2024-12-27 | 90.3 (9.32%) | 5659 (-19.15%) | 2116 | 37.39 |
| 2024-12-20 | 82.6 (9.84%) | 6999 (265.74%) | 2888 | 41.26 |
| 2024-12-13 | 75.2 (0.8%) | 1913 (160.39%) | 383 | 20.02 |
| 2024-12-06 | 74.6 (1.22%) | 734 (-23.75%) | 44 | 5.99 |
| 2024-11-29 | 73.7 (2.08%) | 963 (187.98%) | 84 | 8.72 |
| 2024-11-22 | 72.2 (-1.5%) | 334 (-73.23%) | 30 | 8.98 |
| 2024-11-15 | 73.3 (1.95%) | 1250 (181.97%) | 209 | 16.72 |
| 2024-11-08 | 71.9 (-1.1%) | 443 (-33.15%) | 34 | 7.67 |
| 2024-11-01 | 72.7 (-2.55%) | 663 (-44.28%) | 91 | 13.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 74.6 (4.34%) | 1190 (371.37%) | 175 | 14.71 |
| 2024-10-18 | 71.5 (0.14%) | 252 (-34.67%) | 22 | 8.73 |
| 2024-10-11 | 71.4 (-1.65%) | 386 (-30.82%) | 33 | 8.55 |
| 2024-10-04 | 72.6 (-0.82%) | 558 (35.75%) | 76 | 13.62 |
| 2024-09-27 | 73.2 (2.52%) | 411 (61.51%) | 37 | 9.0 |
| 2024-09-20 | 71.4 (-0.97%) | 254 (-57.94%) | 7 | 2.76 |
| 2024-09-13 | 72.1 (-0.28%) | 606 (-40.6%) | 95 | 15.68 |
| 2024-09-06 | 72.3 (-6.71%) | 1020 (-71.69%) | 159 | 15.59 |
| 2024-08-30 | 77.5 (13.64%) | 3604 (512.37%) | 907 | 25.17 |
| 2024-08-23 | 68.2 (5.25%) | 588 (-38.36%) | 62 | 10.54 |
| 2024-08-16 | 64.8 (-4.42%) | 954 (-28.21%) | 53 | 5.56 |
| 2024-08-09 | 67.8 (-5.31%) | 1330 (87.36%) | 341 | 25.64 |
| 2024-08-02 | 71.6 (2.29%) | 709 (22.9%) | 76 | 10.72 |
| 2024-07-26 | 70.0 (-0.43%) | 577 (-29.01%) | 113 | 19.58 |
| 2024-07-19 | 70.3 (-2.5%) | 813 (-49.49%) | 43 | 5.29 |
| 2024-07-12 | 72.1 (-1.9%) | 1611 (90.89%) | 248 | 15.39 |
| 2024-07-05 | 73.5 (0.0%) | 844 (14.82%) | 65 | 7.7 |
| 2024-06-28 | 73.5 (2.94%) | 735 (-10.25%) | 94 | 12.79 |
| 2024-06-21 | 71.4 (0.14%) | 819 (9.65%) | 103 | 12.58 |
| 2024-06-14 | 71.3 (-1.25%) | 746 (-25.82%) | 126 | 16.89 |
| 2024-06-07 | 72.2 (-0.14%) | 1006 (-9.95%) | 121 | 12.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 72.3 (-1.9%) | 1118 (-7.88%) | 98 | 8.77 |
| 2024-05-24 | 73.7 (-4.16%) | 1213 (-46.55%) | 157 | 12.94 |
| 2024-05-17 | 76.9 (1.45%) | 2270 (-68.1%) | 409 | 18.02 |
| 2024-05-10 | 75.8 (-5.49%) | 7118 (76.62%) | 1540 | 21.64 |
| 2024-05-03 | 80.2 (-8.66%) | 4030 (-59.8%) | 1111 | 27.57 |
| 2024-04-26 | 87.8 (15.53%) | 10025 (83.27%) | 4701 | 46.89 |
| 2024-04-19 | 76.0 (3.4%) | 5470 (79.15%) | 1692 | 30.93 |
| 2024-04-12 | 73.5 (-0.68%) | 3053 (116.41%) | 508 | 16.64 |
| 2024-04-03 | 74.0 (1.51%) | 1411 (-76.69%) | 334 | 23.67 |
| 2024-03-29 | 72.9 (-7.49%) | 6052 (-23.0%) | 1093 | 18.06 |
| 2024-03-22 | 78.8 (11.14%) | 7860 (-36.61%) | 2476 | 31.5 |
| 2024-03-15 | 70.9 (18.36%) | 12400 (208.35%) | 5156 | 41.58 |
| 2024-03-08 | 59.9 (12.81%) | 4021 (1157.48%) | 1048 | 26.06 |
| 2024-03-01 | 53.1 (2.31%) | 319 (-24.28%) | 19 | 5.96 |
| 2024-02-23 | 51.9 (1.17%) | 422 (-27.8%) | 23 | 5.45 |
| 2024-02-16 | 51.3 (-4.47%) | 585 (171.27%) | 42 | 7.18 |
| 2024-02-05 | 53.7 (2.09%) | 215 (-57.27%) | 25 | 11.63 |
| 2024-02-02 | 52.6 (0.19%) | 504 (37.42%) | 28 | 5.56 |
| 2024-01-26 | 52.5 (1.16%) | 367 (-1.87%) | 28 | 7.63 |
| 2024-01-19 | 51.9 (-2.44%) | 374 (-69.87%) | 20 | 5.35 |
| 2024-01-12 | 53.2 (1.53%) | 1242 (47.18%) | 226 | 18.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 52.4 (2.75%) | 843 (73.75%) | 199 | 23.61 |
| 2023-12-29 | 51.0 (0.39%) | 485 (43.08%) | 25 | 5.15 |
| 2023-12-22 | 50.8 (-1.36%) | 339 (-60.96%) | 29 | 8.55 |
| 2023-12-15 | 51.5 (-4.81%) | 869 (-46.34%) | 43 | 4.95 |
| 2023-12-08 | 54.1 (0.56%) | 1620 (-21.87%) | 251 | 15.49 |
| 2023-12-01 | 53.8 (3.86%) | 2074 (310.62%) | 736 | 35.49 |
| 2023-11-24 | 51.8 (0.39%) | 505 (-6.86%) | 19 | 3.76 |
| 2023-11-17 | 51.6 (1.18%) | 542 (0.41%) | 67 | 12.36 |
| 2023-11-10 | 51.0 (0.0%) | 540 (68.26%) | 71 | 13.15 |
| 2023-11-03 | 51.0 (1.59%) | 321 (127.84%) | 16 | 4.98 |
| 2023-10-27 | 50.2 (2.24%) | 140 (-58.81%) | 8 | 5.71 |
| 2023-10-20 | 49.1 (-4.84%) | 342 (16.59%) | 12 | 3.51 |
| 2023-10-13 | 51.6 (1.57%) | 293 (-67.76%) | 58 | 19.8 |
| 2023-10-06 | 50.8 (-1.93%) | 909 (85.69%) | 200 | 22.0 |
| 2023-09-28 | 51.8 (5.71%) | 489 (63.85%) | 37 | 7.57 |
| 2023-09-22 | 49.0 (-2.58%) | 299 (-24.8%) | 30 | 10.03 |
| 2023-09-15 | 50.3 (-2.9%) | 397 (-43.96%) | 44 | 11.08 |
| 2023-09-08 | 51.8 (-1.15%) | 709 (63.53%) | 150 | 21.16 |
| 2023-09-01 | 52.4 (5.12%) | 433 (2.38%) | 51 | 11.78 |
| 2023-08-25 | 49.85 (-0.5%) | 423 (-69.7%) | 33 | 7.8 |
| 2023-08-18 | 50.1 (-3.09%) | 1398 (-45.37%) | 537 | 38.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 51.7 (-0.58%) | 2560 (322.41%) | 990 | 38.67 |
| 2023-08-04 | 52.0 (-1.7%) | 606 (-23.67%) | 89 | 14.69 |
| 2023-07-28 | 52.9 (0.95%) | 794 (-44.5%) | 154 | 19.4 |
| 2023-07-21 | 52.4 (-1.87%) | 1430 (-43.17%) | 316 | 22.1 |
| 2023-07-14 | 53.4 (-5.82%) | 2517 (-26.78%) | 624 | 24.79 |
| 2023-07-07 | 56.7 (-5.97%) | 3438 (-33.6%) | 1057 | 30.74 |
| 2023-06-30 | 60.3 (-3.21%) | 5178 (78.53%) | 2389 | 46.14 |
| 2023-06-21 | 62.3 (-5.18%) | 2900 (-81.09%) | 966 | 33.31 |
| 2023-06-16 | 65.7 (-6.14%) | 15339 (10.87%) | 8036 | 52.39 |
| 2023-06-09 | 70.0 (30.35%) | 13835 (1194.24%) | 6394 | 46.22 |
| 2023-06-02 | 53.7 (5.29%) | 1069 (-74.87%) | 240 | 22.45 |
| 2023-05-26 | 51.0 (-7.44%) | 4253 (-4.89%) | 1281 | 30.12 |
| 2023-05-19 | 55.1 (8.46%) | 4472 (327.66%) | 1571 | 35.13 |
| 2023-05-12 | 50.8 (1.6%) | 1045 (-56.7%) | 231 | 22.11 |
| 2023-05-05 | 50.0 (4.93%) | 2414 (772.03%) | 1006 | 41.67 |
| 2023-04-28 | 47.65 (5.19%) | 276 (119.7%) | 51 | 18.48 |
| 2023-04-21 | 45.3 (-0.55%) | 126 (17.39%) | 14 | 11.11 |
| 2023-04-14 | 45.55 (-1.94%) | 107 (-10.85%) | 0 | 0.0 |
| 2023-04-07 | 46.45 (2.09%) | 120 (28.27%) | 9 | 7.5 |
| 2023-03-31 | 45.5 (-1.41%) | 93 (-54.16%) | 12 | 12.9 |
| 2023-03-24 | 46.15 (3.82%) | 204 (32.63%) | 3 | 1.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 44.45 (-1.77%) | 154 (-31.04%) | 4 | 2.6 |
| 2023-03-10 | 45.25 (-1.74%) | 223 (191.52%) | 4 | 1.79 |
| 2023-03-03 | 46.05 (0.44%) | 76 (-51.92%) | 2 | 2.63 |
| 2023-02-24 | 45.85 (0.77%) | 159 (2.69%) | 2 | 1.26 |
| 2023-02-17 | 45.5 (0.89%) | 155 (-51.1%) | 15 | 9.68 |
| 2023-02-10 | 45.1 (0.11%) | 318 (122.59%) | 61 | 19.18 |
| 2023-02-03 | 45.05 (0.33%) | 142 (158.55%) | 4 | 2.82 |
| 2023-01-17 | 44.9 (2.39%) | 55 (-52.1%) | 14 | 25.45 |
| 2023-01-13 | 43.85 (0.11%) | 115 (194.52%) | 17 | 14.78 |
| 2023-01-06 | 43.8 (-2.23%) | 39 (-72.11%) | 11 | 28.21 |
| 2022-12-30 | 44.8 (2.75%) | 140 (51.02%) | 18 | 12.86 |
| 2022-12-23 | 43.6 (-4.28%) | 93 (-50.68%) | 7 | 7.53 |
| 2022-12-16 | 45.55 (1.67%) | 188 (-14.28%) | 32 | 17.02 |
| 2022-12-09 | 44.8 (4.19%) | 220 (34.15%) | 16 | 7.27 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。