| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 68.9 (-2.27%) | 1167 (-42.56%) | 463 | 39.67 | 3.08% | 26.59% | 225.82% |
| 2025-07-03 | 70.5 (-0.14%) | 2033 (-40.7%) | 1150 | 56.57 | 5.36% | 37.49% | 235.11% |
| 2025-07-02 | 70.6 (3.82%) | 3428 (153.2%) | 1498 | 43.7 | 9.05% | 80.38% | 244.31% |
| 2025-07-01 | 68.0 (0.0%) | 1354 (-35.38%) | 652 | 48.15 | 3.57% | 101.67% | 264.26% |
| 2025-06-30 | 68.0 (-1.02%) | 2095 (-60.46%) | 1210 | 57.76 | 5.53% | 103.22% | 264.17% |
| 2025-06-27 | 68.7 (-2.14%) | 5299 (-71.02%) | 3135 | 59.16 | 13.98% | 101.87% | 262.1% |
| 2025-06-26 | 70.2 (-9.77%) | 18287 (59.08%) | 11411 | 62.4 | 48.25% | 95.85% | 251.9% |
| 2025-06-25 | 77.8 (9.89%) | 11495 (491.3%) | 6125 | 53.28 | 30.33% | 52.91% | 208.25% |
| 2025-06-24 | 70.8 (1.14%) | 1944 (22.79%) | 883 | 45.42 | 5.13% | 29.52% | 183.01% |
| 2025-06-23 | 70.0 (1.74%) | 1583 (-47.5%) | 837 | 52.87 | 4.18% | 34.17% | 184.39% |
| 2025-06-20 | 68.8 (0.73%) | 3015 (49.83%) | 1563 | 51.84 | 7.96% | 41.27% | 185.36% |
| 2025-06-19 | 68.3 (-2.57%) | 2012 (-23.51%) | 737 | 36.63 | 5.31% | 40.75% | 183.84% |
| 2025-06-18 | 70.1 (0.14%) | 2631 (-29.01%) | 1458 | 55.42 | 6.94% | 51.44% | 184.7% |
| 2025-06-17 | 70.0 (-1.96%) | 3707 (-13.3%) | 1988 | 53.63 | 9.78% | 59.1% | 182.55% |
| 2025-06-16 | 71.4 (3.78%) | 4275 (51.69%) | 2385 | 55.79 | 11.28% | 60.38% | 198.68% |
| 2025-06-13 | 68.8 (-1.29%) | 2818 (-53.52%) | 1305 | 46.31 | 7.44% | 56.08% | 234.17% |
| 2025-06-12 | 69.7 (-0.99%) | 6064 (9.56%) | 3390 | 55.9 | 16.0% | 61.01% | 249.63% |
| 2025-06-11 | 70.4 (3.53%) | 5534 (32.11%) | 3108 | 56.16 | 14.6% | 59.57% | 254.26% |
| 2025-06-10 | 68.0 (-0.73%) | 4189 (58.42%) | 2311 | 55.17 | 11.05% | 73.97% | 253.4% |
| 2025-06-09 | 68.5 (-1.3%) | 2644 (-43.59%) | 1493 | 56.47 | 6.98% | 66.4% | 243.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 69.4 (-5.06%) | 4688 (-15.06%) | 2134 | 45.52 | 12.37% | 62.88% | 237.27% |
| 2025-06-05 | 73.1 (0.97%) | 5520 (-49.77%) | 3540 | 64.13 | 14.56% | 54.29% | 225.48% |
| 2025-06-04 | 72.4 (-4.49%) | 10989 (731.77%) | 6716 | 61.12 | 29.0% | 44.32% | 211.27% |
| 2025-06-03 | 75.8 (-2.82%) | 1321 (0.8%) | 0 | 0.0 | 3.49% | 20.42% | 182.38% |
| 2025-06-02 | 78.0 (4.0%) | 1310 (-8.55%) | 0 | 0.0 | 3.46% | 23.45% | 179.53% |
| 2025-05-29 | 75.0 (-3.85%) | 1433 (-17.8%) | 0 | 0 | 3.78% | 25.14% | 176.58% |
| 2025-05-28 | 78.0 (-2.99%) | 1743 (-9.65%) | 0 | 0 | 4.6% | 27.79% | 173.21% |
| 2025-05-27 | 80.4 (7.2%) | 1929 (-21.84%) | 0 | 0 | 5.09% | 29.36% | 168.96% |
| 2025-05-26 | 75.0 (-7.52%) | 2469 (26.57%) | 0 | 0 | 6.51% | 29.06% | 164.15% |
| 2025-05-23 | 81.1 (0.25%) | 1950 (-19.96%) | 0 | 0 | 5.15% | 48.46% | 158.09% |
| 2025-05-22 | 80.9 (5.34%) | 2437 (4.21%) | 0 | 0 | 6.43% | 89.32% | 153.07% |
| 2025-05-21 | 76.8 (3.09%) | 2338 (28.77%) | 0 | 0 | 6.17% | 105.78% | 146.95% |
| 2025-05-20 | 74.5 (2.05%) | 1816 (-81.51%) | 0 | 0 | 4.79% | 120.3% | 141.01% |
| 2025-05-19 | 73.0 (0.0%) | 9821 (-43.09%) | 6985 | 71.12 | 25.92% | 129.3% | 136.71% |
| 2025-05-16 | 73.0 (4.14%) | 17257 (99.6%) | 12371 | 71.69 | 45.78% | 104.87% | 110.87% |
| 2025-05-15 | 70.1 (9.87%) | 8646 (10.71%) | 4228 | 48.9 | 22.93% | 59.47% | 65.68% |
| 2025-05-14 | 63.8 (6.16%) | 7809 (49.83%) | 4302 | 55.09 | 20.71% | 37.19% | 43.19% |
| 2025-05-13 | 60.1 (9.87%) | 5212 (754.38%) | 1666 | 31.96 | 13.83% | 16.9% | 22.88% |
| 2025-05-12 | 54.7 (9.84%) | 610 (325.92%) | 0 | 0.0 | 1.62% | 3.34% | 10.08% |
| 2025-05-09 | 49.8 (0.2%) | 143 (-41.4%) | 21 | 14.69 | 0.38% | 2.37% | 9.81% |
| 2025-05-08 | 49.7 (3.65%) | 244 (51.76%) | 54 | 22.13 | 0.65% | 2.52% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 47.95 (1.16%) | 161 (61.16%) | 33 | 20.5 | 0.43% | 2.31% | 11.53% |
| 2025-05-06 | 47.4 (2.16%) | 99 (-59.19%) | 12 | 12.12 | 0.27% | 2.26% | 12.93% |
| 2025-05-05 | 46.4 (-2.83%) | 244 (22.1%) | 46 | 18.85 | 0.65% | 2.3% | 12.76% |
| 2025-05-02 | 47.75 (2.47%) | 200 (23.04%) | 32 | 16.0 | 0.53% | 2.13% | 12.46% |
| 2025-04-30 | 46.6 (-0.11%) | 163 (14.84%) | 31 | 19.02 | 0.43% | 1.76% | 12.37% |
| 2025-04-29 | 46.65 (2.3%) | 141 (23.12%) | 25 | 17.73 | 0.38% | 1.67% | 13.26% |
| 2025-04-28 | 45.6 (1.0%) | 115 (-37.13%) | 20 | 17.39 | 0.31% | 1.55% | 13.85% |
| 2025-04-25 | 45.15 (3.32%) | 183 (203.71%) | 26 | 14.21 | 0.49% | 1.77% | 14.33% |
| 2025-04-24 | 43.7 (0.58%) | 60 (-53.08%) | 13 | 21.67 | 0.16% | 1.5% | 14.5% |
| 2025-04-23 | 43.45 (3.08%) | 128 (30.65%) | 23 | 17.97 | 0.34% | 1.92% | 14.62% |
| 2025-04-22 | 42.15 (-1.75%) | 98 (-49.79%) | 26 | 26.53 | 0.26% | 2.03% | 14.99% |
| 2025-04-21 | 42.9 (-4.24%) | 196 (138.73%) | 27 | 13.78 | 0.52% | 2.17% | 15.28% |
| 2025-04-18 | 44.8 (0.45%) | 82 (-62.56%) | 14 | 17.07 | 0.22% | 2.68% | 15.69% |
| 2025-04-17 | 44.6 (-1.0%) | 219 (31.19%) | 84 | 38.36 | 0.58% | 3.81% | 17.2% |
| 2025-04-16 | 45.05 (-1.21%) | 167 (8.02%) | 32 | 19.16 | 0.44% | 3.64% | 17.22% |
| 2025-04-15 | 45.6 (3.05%) | 154 (-59.9%) | 30 | 19.48 | 0.41% | 5.52% | 17.44% |
| 2025-04-14 | 44.25 (-0.23%) | 386 (-23.83%) | 105 | 27.2 | 1.02% | 6.95% | 17.42% |
| 2025-04-11 | 44.35 (3.74%) | 507 (224.26%) | 117 | 23.08 | 1.35% | 6.02% | 17.15% |
| 2025-04-10 | 42.75 (9.9%) | 156 (-82.19%) | 0 | 0.0 | 0.41% | 5.02% | 16.63% |
| 2025-04-09 | 38.9 (-5.58%) | 878 (26.98%) | 271 | 30.87 | 2.33% | 5.04% | 17.67% |
| 2025-04-08 | 41.2 (-9.25%) | 691 (1789.31%) | 87 | 12.59 | 1.83% | 4.04% | 15.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 45.4 (-9.92%) | 36 (-71.71%) | 0 | 0.0 | 0.1% | 3.17% | 15.16% |
| 2025-04-02 | 50.4 (0.4%) | 129 (-21.77%) | 27 | 20.93 | 0.34% | 3.86% | 16.13% |
| 2025-04-01 | 50.2 (2.14%) | 165 (-66.89%) | 42 | 25.45 | 0.44% | 4.17% | 16.9% |
| 2025-03-31 | 49.15 (-4.38%) | 499 (37.36%) | 135 | 27.05 | 1.32% | 4.01% | 17.73% |
| 2025-03-28 | 51.4 (-4.46%) | 363 (21.51%) | 46 | 12.67 | 0.96% | 3.4% | 17.75% |
| 2025-03-27 | 53.8 (-1.65%) | 299 (21.54%) | 26 | 8.7 | 0.79% | 2.99% | 18.27% |
| 2025-03-26 | 54.7 (1.11%) | 246 (133.98%) | 44 | 17.89 | 0.65% | 3.13% | 19.31% |
| 2025-03-25 | 54.1 (-0.55%) | 105 (-60.95%) | 14 | 13.33 | 0.28% | 4.2% | 25.43% |
| 2025-03-24 | 54.4 (-2.86%) | 269 (30.31%) | 54 | 20.07 | 0.71% | 4.53% | 27.82% |
| 2025-03-21 | 56.0 (-1.23%) | 206 (-41.26%) | 18 | 8.74 | 0.55% | 4.47% | 28.57% |
| 2025-03-20 | 56.7 (2.72%) | 352 (-45.82%) | 56 | 15.91 | 0.93% | 4.32% | 30.1% |
| 2025-03-19 | 55.2 (-1.25%) | 649 (183.69%) | 270 | 41.6 | 1.72% | 4.13% | 31.9% |
| 2025-03-18 | 55.9 (0.72%) | 229 (-7.96%) | 49 | 21.4 | 0.61% | 3.24% | 33.85% |
| 2025-03-17 | 55.5 (1.65%) | 248 (68.28%) | 53 | 21.37 | 0.66% | 4.09% | 37.17% |
| 2025-03-14 | 54.6 (0.55%) | 147 (-47.77%) | 47 | 31.97 | 0.39% | 3.91% | 37.08% |
| 2025-03-13 | 54.3 (-1.09%) | 283 (-9.24%) | 103 | 36.4 | 0.75% | 4.68% | 37.65% |
| 2025-03-12 | 54.9 (-0.18%) | 311 (-43.13%) | 78 | 25.08 | 0.83% | 5.0% | 37.78% |
| 2025-03-11 | 55.0 (2.61%) | 548 (198.62%) | 145 | 26.46 | 1.45% | 5.29% | 39.68% |
| 2025-03-10 | 53.6 (-0.74%) | 183 (-58.13%) | 42 | 22.95 | 0.49% | 5.1% | 39.38% |
| 2025-03-07 | 54.0 (-2.7%) | 438 (9.09%) | 49 | 11.19 | 1.16% | 5.96% | 39.25% |
| 2025-03-06 | 55.5 (-2.46%) | 402 (-4.77%) | 37 | 9.2 | 1.07% | 6.28% | 38.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 56.9 (0.71%) | 422 (-11.56%) | 128 | 30.33 | 1.12% | 7.05% | 39.8% |
| 2025-03-04 | 56.5 (-1.22%) | 477 (-5.37%) | 98 | 20.55 | 1.27% | 12.7% | 40.05% |
| 2025-03-03 | 57.2 (-0.35%) | 504 (-9.98%) | 139 | 27.58 | 1.34% | 14.1% | 39.43% |
| 2025-02-27 | 57.4 (-1.88%) | 560 (-19.17%) | 90 | 16.07 | 1.49% | 14.23% | 38.34% |
| 2025-02-26 | 58.5 (0.34%) | 693 (-72.84%) | 241 | 34.78 | 1.84% | 14.82% | 36.96% |
| 2025-02-25 | 58.3 (-3.48%) | 2553 (154.2%) | 977 | 38.27 | 6.77% | 15.71% | 35.37% |
| 2025-02-24 | 60.4 (2.9%) | 1004 (81.57%) | 255 | 25.4 | 2.66% | 12.61% | 28.73% |
| 2025-02-21 | 58.7 (0.69%) | 553 (-29.39%) | 226 | 40.87 | 1.47% | 13.88% | 26.29% |
| 2025-02-20 | 58.3 (-1.19%) | 783 (-23.9%) | 278 | 35.5 | 2.08% | 12.98% | 24.92% |
| 2025-02-19 | 59.0 (1.72%) | 1029 (-25.62%) | 398 | 38.68 | 2.73% | 11.87% | 23.01% |
| 2025-02-18 | 58.0 (-1.69%) | 1384 (-6.53%) | 457 | 33.02 | 3.67% | 10.02% | 21.04% |
| 2025-02-17 | 59.0 (7.27%) | 1480 (583.02%) | 438 | 29.59 | 3.93% | 9.07% | 18.11% |
| 2025-02-14 | 55.0 (-0.54%) | 216 (-40.29%) | 49 | 22.69 | 0.58% | 6.3% | 15.16% |
| 2025-02-13 | 55.3 (-1.07%) | 363 (9.05%) | 67 | 18.46 | 0.96% | 6.08% | 15.24% |
| 2025-02-12 | 55.9 (0.0%) | 332 (-67.54%) | 68 | 20.48 | 0.88% | 5.79% | 15.99% |
| 2025-02-11 | 55.9 (3.52%) | 1025 (135.29%) | 209 | 20.39 | 2.72% | 7.02% | 15.52% |
| 2025-02-10 | 54.0 (1.31%) | 435 (221.53%) | 126 | 28.97 | 1.16% | 5.66% | 13.09% |
| 2025-02-07 | 53.3 (-0.56%) | 135 (-46.53%) | 22 | 16.3 | 0.36% | 5.15% | 12.12% |
| 2025-02-06 | 53.6 (-0.37%) | 253 (-68.12%) | 78 | 30.83 | 0.67% | 5.04% | 11.98% |
| 2025-02-05 | 53.8 (0.56%) | 795 (54.37%) | 285 | 35.85 | 2.11% | 4.47% | 11.74% |
| 2025-02-04 | 53.5 (6.15%) | 515 (112.39%) | 104 | 20.19 | 1.37% | 2.61% | 10.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 50.4 (1.0%) | 242 (155.65%) | 56 | 23.14 | 0.64% | 1.38% | 9.47% |
| 2025-01-22 | 49.9 (0.1%) | 94 (147.32%) | 6 | 6.38 | 0.25% | 0.97% | 9.26% |
| 2025-01-21 | 49.85 (-0.3%) | 38 (-59.46%) | 5 | 13.16 | 0.1% | 0.82% | 9.31% |
| 2025-01-20 | 50.0 (-0.99%) | 94 (90.38%) | 12 | 12.77 | 0.25% | 0.88% | 10.45% |
| 2025-01-17 | 50.5 (-0.59%) | 49 (-42.42%) | 4 | 8.16 | 0.13% | 1.39% | 10.44% |
| 2025-01-16 | 50.8 (0.99%) | 86 (125.71%) | 13 | 15.12 | 0.23% | 2.0% | 10.71% |
| 2025-01-15 | 50.3 (-0.79%) | 38 (-38.44%) | 6 | 15.79 | 0.1% | 2.74% | 10.68% |
| 2025-01-14 | 50.7 (1.4%) | 62 (-78.38%) | 20 | 32.26 | 0.16% | 3.3% | 10.86% |
| 2025-01-13 | 50.0 (-3.85%) | 287 (2.72%) | 75 | 26.13 | 0.76% | 4.85% | 11.43% |
| 2025-01-10 | 52.0 (-3.17%) | 279 (-23.81%) | 76 | 27.24 | 0.74% | 4.5% | 11.31% |
| 2025-01-09 | 53.7 (-0.37%) | 367 (47.63%) | 116 | 31.61 | 0.97% | 4.04% | 10.98% |
| 2025-01-08 | 53.9 (1.13%) | 248 (-61.43%) | 41 | 16.53 | 0.66% | 3.26% | 10.41% |
| 2025-01-07 | 53.3 (1.33%) | 644 (315.37%) | 104 | 16.15 | 1.71% | 2.82% | 14.22% |
| 2025-01-06 | 52.6 (1.74%) | 155 (43.83%) | 23 | 14.84 | 0.41% | 1.54% | 13.86% |
| 2025-01-03 | 51.7 (-2.45%) | 107 (52.5%) | 18 | 16.82 | 0.29% | 1.61% | 14.07% |
| 2025-01-02 | 53.0 (0.0%) | 70 (-15.51%) | 11 | 15.71 | 0.19% | 2.05% | 14.9% |
| 2024-12-31 | 53.0 (0.0%) | 83 (-48.98%) | 13 | 15.66 | 0.22% | 2.29% | 16.83% |
| 2024-12-30 | 53.0 (0.57%) | 164 (-8.14%) | 24 | 14.63 | 0.44% | 2.38% | 23.17% |
| 2024-12-27 | 52.7 (-0.19%) | 178 (-35.17%) | 19 | 10.67 | 0.47% | 3.18% | 23.12% |
| 2024-12-26 | 52.8 (0.76%) | 275 (69.52%) | 54 | 19.64 | 0.73% | 2.94% | 22.88% |
| 2024-12-25 | 52.4 (0.96%) | 162 (42.03%) | 35 | 21.6 | 0.43% | 2.61% | 22.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 51.9 (0.0%) | 114 (-75.5%) | 22 | 19.3 | 0.3% | 2.38% | 22.85% |
| 2024-12-23 | 51.9 (4.85%) | 467 (422.06%) | 128 | 27.41 | 1.24% | 2.36% | 22.99% |
| 2024-12-20 | 49.5 (-0.2%) | 89 (-40.81%) | 14 | 15.73 | 0.24% | 1.86% | 22.6% |
| 2024-12-19 | 49.6 (-0.8%) | 151 (101.04%) | 22 | 14.57 | 0.4% | 2.26% | 24.83% |
| 2024-12-18 | 50.0 (0.3%) | 75 (-30.01%) | 14 | 18.67 | 0.2% | 2.27% | 24.7% |
| 2024-12-17 | 49.85 (1.01%) | 107 (-61.43%) | 12 | 11.21 | 0.29% | 2.48% | 24.68% |
| 2024-12-16 | 49.35 (-1.5%) | 278 (16.1%) | 45 | 16.19 | 0.74% | 6.66% | 24.74% |
| 2024-12-13 | 50.1 (-1.76%) | 240 (55.1%) | 36 | 15.0 | 0.64% | 7.28% | 24.47% |
| 2024-12-12 | 51.0 (-0.78%) | 154 (-0.13%) | 26 | 16.88 | 0.41% | 7.26% | 24.25% |
| 2024-12-11 | 51.4 (0.78%) | 154 (-90.79%) | 35 | 22.73 | 0.41% | 7.96% | 24.69% |
| 2024-12-10 | 51.0 (-7.61%) | 1683 (229.89%) | 684 | 40.64 | 4.46% | 9.67% | 24.53% |
| 2024-12-09 | 55.2 (1.28%) | 510 (117.52%) | 130 | 25.49 | 1.35% | 11.77% | 20.57% |
| 2024-12-06 | 54.5 (-1.62%) | 234 (-44.1%) | 34 | 14.53 | 0.62% | 10.8% | 19.64% |
| 2024-12-05 | 55.4 (-1.95%) | 419 (-47.41%) | 84 | 20.05 | 1.11% | 10.41% | 19.74% |
| 2024-12-04 | 56.5 (0.71%) | 797 (-67.75%) | 368 | 46.17 | 2.12% | 9.94% | 20.49% |
| 2024-12-03 | 56.1 (6.45%) | 2473 (1594.79%) | 1095 | 44.28 | 6.56% | 8.32% | 18.97% |
| 2024-12-02 | 52.7 (2.13%) | 145 (68.74%) | 22 | 15.17 | 0.39% | 2.2% | 12.77% |
| 2024-11-29 | 51.6 (1.18%) | 86 (-64.3%) | 12 | 13.95 | 0.23% | 2.65% | 13.0% |
| 2024-11-28 | 51.0 (-2.86%) | 242 (30.19%) | 52 | 21.49 | 0.64% | 4.9% | 13.12% |
| 2024-11-27 | 52.5 (-0.57%) | 186 (11.48%) | 38 | 20.43 | 0.49% | 4.53% | 12.87% |
| 2024-11-26 | 52.8 (0.19%) | 166 (-47.68%) | 36 | 21.69 | 0.44% | 4.22% | 13.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 52.7 (-0.57%) | 319 (-65.82%) | 71 | 22.26 | 0.85% | 4.11% | 15.25% |
| 2024-11-22 | 53.0 (3.92%) | 933 (816.61%) | 165 | 17.68 | 2.48% | 3.74% | 14.9% |
| 2024-11-21 | 51.0 (-0.78%) | 101 (49.84%) | 15 | 14.85 | 0.27% | 1.68% | 12.72% |
| 2024-11-20 | 51.4 (0.78%) | 67 (-46.71%) | 15 | 22.39 | 0.18% | 2.26% | 13.12% |
| 2024-11-19 | 51.0 (2.1%) | 127 (-28.91%) | 18 | 14.17 | 0.34% | 2.33% | 13.37% |
| 2024-11-18 | 49.95 (-2.82%) | 179 (15.35%) | 34 | 18.99 | 0.48% | 2.49% | 13.39% |
| 2024-11-15 | 51.4 (0.98%) | 155 (-51.5%) | 30 | 19.35 | 0.41% | 2.45% | 13.29% |
| 2024-11-14 | 50.9 (0.79%) | 320 (234.54%) | 98 | 30.63 | 0.85% | 2.75% | 13.29% |
| 2024-11-13 | 50.5 (1.0%) | 95 (-49.07%) | 17 | 17.89 | 0.25% | 3.77% | 12.8% |
| 2024-11-12 | 50.0 (-2.15%) | 188 (16.55%) | 29 | 15.43 | 0.5% | 4.11% | 13.04% |
| 2024-11-11 | 51.1 (0.99%) | 161 (-40.48%) | 51 | 31.68 | 0.43% | 3.97% | 12.91% |
| 2024-11-08 | 50.6 (-2.69%) | 271 (-61.41%) | 20 | 7.38 | 0.72% | 4.16% | 12.77% |
| 2024-11-07 | 52.0 (3.17%) | 703 (211.28%) | 122 | 17.35 | 1.87% | 3.79% | 12.44% |
| 2024-11-06 | 50.4 (1.72%) | 225 (65.99%) | 60 | 26.67 | 0.6% | 2.31% | 10.9% |
| 2024-11-05 | 49.55 (0.0%) | 136 (-41.65%) | 23 | 16.91 | 0.36% | 2.49% | 10.8% |
| 2024-11-04 | 49.55 (-2.84%) | 233 (79.17%) | 34 | 14.59 | 0.62% | 4.67% | 11.09% |
| 2024-11-01 | 51.0 (0.79%) | 130 (-11.24%) | 44 | 33.85 | 0.35% | 4.55% | 11.55% |
| 2024-10-30 | 50.6 (-0.78%) | 146 (-49.67%) | 43 | 29.45 | 0.39% | 4.5% | 11.38% |
| 2024-10-29 | 51.0 (-1.54%) | 291 (-69.59%) | 96 | 32.99 | 0.77% | 4.79% | 11.24% |
| 2024-10-28 | 51.8 (2.17%) | 958 (403.75%) | 308 | 32.15 | 2.54% | 4.44% | 10.74% |
| 2024-10-25 | 50.7 (1.0%) | 190 (71.09%) | 34 | 17.89 | 0.5% | 2.25% | 8.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 50.2 (-0.99%) | 111 (-56.06%) | 24 | 21.62 | 0.29% | 2.13% | 8.21% |
| 2024-10-23 | 50.7 (1.71%) | 253 (57.48%) | 30 | 11.86 | 0.67% | 2.24% | 8.08% |
| 2024-10-22 | 49.85 (-1.68%) | 160 (19.42%) | 27 | 16.88 | 0.43% | 1.93% | 7.94% |
| 2024-10-21 | 50.7 (1.5%) | 134 (-6.51%) | 13 | 9.7 | 0.36% | 2.0% | 7.84% |
| 2024-10-18 | 49.95 (-0.89%) | 143 (-6.14%) | 28 | 19.58 | 0.38% | 2.01% | 7.71% |
| 2024-10-17 | 50.4 (1.41%) | 153 (12.18%) | 21 | 13.73 | 0.41% | 1.92% | 7.46% |
| 2024-10-16 | 49.7 (-1.58%) | 136 (-26.36%) | 34 | 25.0 | 0.36% | 1.9% | 7.25% |
| 2024-10-15 | 50.5 (1.41%) | 185 (33.46%) | 51 | 27.57 | 0.49% | 1.87% | 7.28% |
| 2024-10-14 | 49.8 (1.43%) | 139 (28.3%) | 22 | 15.83 | 0.37% | 1.87% | 6.96% |
| 2024-10-11 | 49.1 (1.03%) | 108 (-26.28%) | 27 | 25.0 | 0.29% | 2.16% | 7.02% |
| 2024-10-09 | 48.6 (-2.31%) | 147 (17.23%) | 14 | 9.52 | 0.39% | 2.95% | 7.1% |
| 2024-10-08 | 49.75 (-2.26%) | 125 (-32.69%) | 21 | 16.8 | 0.33% | 2.74% | 7.2% |
| 2024-10-07 | 50.9 (0.59%) | 186 (-24.17%) | 36 | 19.35 | 0.49% | 2.65% | 7.81% |
| 2024-10-04 | 50.6 (1.81%) | 245 (-39.48%) | 50 | 20.41 | 0.65% | 2.42% | 8.1% |
| 2024-10-01 | 49.7 (1.22%) | 406 (495.02%) | 179 | 44.09 | 1.08% | 2.14% | 7.91% |
| 2024-09-30 | 49.1 (-0.3%) | 68 (-26.56%) | 10 | 14.71 | 0.18% | 1.21% | 7.22% |
| 2024-09-27 | 49.25 (0.2%) | 92 (-7.35%) | 23 | 25.0 | 0.25% | 1.2% | 7.62% |
| 2024-09-26 | 49.15 (-1.31%) | 100 (-28.05%) | 24 | 24.0 | 0.27% | 1.48% | 8.23% |
| 2024-09-25 | 49.8 (2.05%) | 139 (148.09%) | 19 | 13.67 | 0.37% | 1.54% | 9.28% |
| 2024-09-24 | 48.8 (-0.81%) | 56 (-12.76%) | 8 | 14.29 | 0.15% | 1.4% | 15.14% |
| 2024-09-23 | 49.2 (0.61%) | 64 (-67.6%) | 7 | 10.94 | 0.17% | 1.39% | 15.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 48.9 (-0.81%) | 198 (60.93%) | 47 | 23.74 | 0.53% | 1.41% | 15.96% |
| 2024-09-19 | 49.3 (1.44%) | 123 (43.51%) | 19 | 15.45 | 0.33% | 1.27% | 15.74% |
| 2024-09-18 | 48.6 (-1.52%) | 86 (74.39%) | 12 | 13.95 | 0.23% | 1.12% | 15.95% |
| 2024-09-16 | 49.35 (-0.1%) | 49 (-34.52%) | 5 | 10.2 | 0.13% | 1.32% | 15.99% |
| 2024-09-13 | 49.4 (1.23%) | 75 (-47.76%) | 12 | 16.0 | 0.2% | 1.56% | 16.51% |
| 2024-09-12 | 48.8 (1.24%) | 144 (111.78%) | 22 | 15.28 | 0.38% | 1.85% | 16.9% |
| 2024-09-11 | 48.2 (0.63%) | 68 (-57.18%) | 7 | 10.29 | 0.18% | 2.41% | 17.07% |
| 2024-09-10 | 47.9 (-1.54%) | 159 (13.14%) | 60 | 37.74 | 0.42% | 3.01% | 17.28% |
| 2024-09-09 | 48.65 (-0.31%) | 140 (-23.93%) | 30 | 21.43 | 0.37% | 3.05% | 17.15% |
| 2024-09-06 | 48.8 (-0.61%) | 184 (-47.79%) | 51 | 27.72 | 0.49% | 3.06% | 17.0% |
| 2024-09-05 | 49.1 (3.37%) | 354 (19.35%) | 86 | 24.29 | 0.94% | 3.16% | 16.92% |
| 2024-09-04 | 47.5 (-5.38%) | 296 (70.05%) | 67 | 22.64 | 0.79% | 3.07% | 16.24% |
| 2024-09-03 | 50.2 (-0.59%) | 174 (21.0%) | 46 | 26.44 | 0.46% | 3.6% | 15.97% |
| 2024-09-02 | 50.5 (-1.17%) | 144 (-34.49%) | 36 | 25.0 | 0.38% | 9.37% | 16.52% |
| 2024-08-30 | 51.1 (0.0%) | 220 (-31.35%) | 60 | 27.27 | 0.58% | 9.93% | 17.57% |
| 2024-08-29 | 51.1 (-2.11%) | 320 (-35.76%) | 60 | 18.75 | 0.85% | 9.54% | 17.54% |
| 2024-08-28 | 52.2 (-1.14%) | 499 (-78.74%) | 102 | 20.44 | 1.32% | 9.0% | 17.26% |
| 2024-08-27 | 52.8 (1.15%) | 2347 (559.04%) | 1052 | 44.82 | 6.23% | 8.21% | 16.11% |
| 2024-08-26 | 52.2 (9.89%) | 356 (384.0%) | 5 | 1.4 | 0.94% | 2.25% | 10.44% |
| 2024-08-23 | 47.5 (1.17%) | 73 (-35.59%) | 24 | 32.88 | 0.2% | 1.96% | 9.93% |
| 2024-08-22 | 46.95 (-0.42%) | 114 (-43.75%) | 17 | 14.91 | 0.3% | 2.31% | 10.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 47.15 (0.32%) | 203 (98.92%) | 52 | 25.62 | 0.54% | 2.57% | 10.01% |
| 2024-08-20 | 47.0 (0.21%) | 102 (-58.25%) | 22 | 21.57 | 0.27% | 2.41% | 10.05% |
| 2024-08-19 | 46.9 (1.08%) | 244 (18.88%) | 84 | 34.43 | 0.65% | 2.44% | 10.3% |
| 2024-08-16 | 46.4 (0.65%) | 205 (-1.75%) | 61 | 29.76 | 0.55% | 2.01% | 10.22% |
| 2024-08-15 | 46.1 (0.11%) | 209 (43.66%) | 57 | 27.27 | 0.56% | 1.87% | 10.01% |
| 2024-08-14 | 46.05 (-1.29%) | 145 (30.7%) | 29 | 20.0 | 0.39% | 1.58% | 9.81% |
| 2024-08-13 | 46.65 (-1.27%) | 111 (32.3%) | 21 | 18.92 | 0.3% | 1.71% | 9.8% |
| 2024-08-12 | 47.25 (0.75%) | 84 (-44.83%) | 21 | 25.0 | 0.22% | 2.43% | 10.16% |
| 2024-08-09 | 46.9 (1.85%) | 152 (55.7%) | 39 | 25.66 | 0.41% | 3.64% | 10.68% |
| 2024-08-08 | 46.05 (-2.02%) | 98 (-49.53%) | 22 | 22.45 | 0.26% | 3.79% | 12.43% |
| 2024-08-07 | 47.0 (6.21%) | 194 (-49.45%) | 70 | 36.08 | 0.52% | 4.1% | 12.79% |
| 2024-08-06 | 44.25 (-2.1%) | 384 (-28.6%) | 143 | 37.24 | 1.02% | 3.76% | 13.96% |
| 2024-08-05 | 45.2 (-9.96%) | 538 (158.35%) | 60 | 11.15 | 1.43% | 3.3% | 14.32% |
| 2024-08-02 | 50.2 (-4.2%) | 208 (-2.26%) | 37 | 17.79 | 0.55% | 2.31% | 14.94% |
| 2024-08-01 | 52.4 (3.15%) | 213 (216.78%) | 40 | 18.78 | 0.57% | 2.08% | 15.32% |
| 2024-07-31 | 50.8 (-0.39%) | 67 (-68.58%) | 25 | 37.31 | 0.18% | 1.77% | 15.52% |
| 2024-07-30 | 51.0 (1.8%) | 214 (28.58%) | 30 | 14.02 | 0.57% | 2.18% | 16.04% |
| 2024-07-29 | 50.1 (-2.34%) | 166 (38.91%) | 11 | 6.63 | 0.44% | 2.12% | 16.71% |
| 2024-07-26 | 51.3 (-1.54%) | 120 (23.01%) | 25 | 20.83 | 0.32% | 2.25% | 16.79% |
| 2024-07-23 | 52.1 (1.17%) | 97 (-55.6%) | 20 | 20.62 | 0.26% | 2.27% | 17.17% |
| 2024-07-22 | 51.5 (-2.28%) | 219 (13.88%) | 44 | 20.09 | 0.58% | 2.37% | 17.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 52.7 (-2.23%) | 192 (-10.14%) | 18 | 9.38 | 0.51% | 2.17% | 17.5% |
| 2024-07-18 | 53.9 (-1.64%) | 214 (66.27%) | 39 | 18.22 | 0.57% | 2.3% | 17.69% |
| 2024-07-17 | 54.8 (-0.54%) | 129 (-3.5%) | 11 | 8.53 | 0.34% | 2.48% | 17.93% |
| 2024-07-16 | 55.1 (-0.18%) | 133 (-6.58%) | 7 | 5.26 | 0.36% | 4.29% | 18.77% |
| 2024-07-15 | 55.2 (-0.36%) | 143 (-41.37%) | 18 | 12.59 | 0.38% | 4.55% | 19.35% |
| 2024-07-12 | 55.4 (1.09%) | 244 (-13.21%) | 71 | 29.1 | 0.65% | 5.86% | 19.58% |
| 2024-07-11 | 54.8 (0.18%) | 281 (-65.24%) | 41 | 14.59 | 0.75% | 6.59% | 19.68% |
| 2024-07-10 | 54.7 (-3.19%) | 809 (248.6%) | 119 | 14.71 | 2.15% | 7.89% | 19.9% |
| 2024-07-09 | 56.5 (-1.4%) | 232 (-63.46%) | 34 | 14.66 | 0.62% | 6.67% | 18.68% |
| 2024-07-08 | 57.3 (-2.88%) | 635 (22.71%) | 52 | 8.19 | 1.69% | 6.83% | 19.63% |
| 2024-07-05 | 59.0 (-4.84%) | 518 (-32.82%) | 63 | 12.16 | 1.38% | 5.84% | 19.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 68.9 (0.29%) | 10078 (-73.9%) | 4973 | 49.35 |
| 2025-06-27 | 68.7 (-0.15%) | 38610 (146.83%) | 22391 | 57.99 |
| 2025-06-20 | 68.8 (0.0%) | 15642 (-26.4%) | 8131 | 51.98 |
| 2025-06-13 | 68.8 (-0.86%) | 21252 (-10.82%) | 11607 | 54.62 |
| 2025-06-06 | 69.4 (-7.47%) | 23830 (214.56%) | 12390 | 51.99 |
| 2025-05-29 | 75.0 (-7.52%) | 7575 (-58.75%) | 0 | 0.0 |
| 2025-05-23 | 81.1 (11.1%) | 18364 (-53.55%) | 6985 | 38.04 |
| 2025-05-16 | 73.0 (46.59%) | 39535 (4324.62%) | 22567 | 57.08 |
| 2025-05-09 | 49.8 (4.29%) | 893 (43.94%) | 166 | 18.59 |
| 2025-05-02 | 47.75 (5.76%) | 620 (-6.93%) | 108 | 17.42 |
| 2025-04-25 | 45.15 (0.78%) | 667 (-33.96%) | 115 | 17.24 |
| 2025-04-18 | 44.8 (1.01%) | 1010 (-55.5%) | 265 | 26.24 |
| 2025-04-11 | 44.35 (-12.0%) | 2269 (185.82%) | 475 | 20.93 |
| 2025-04-02 | 50.4 (-1.95%) | 794 (-38.14%) | 204 | 25.69 |
| 2025-03-28 | 51.4 (-8.21%) | 1283 (-23.89%) | 184 | 14.34 |
| 2025-03-21 | 56.0 (2.56%) | 1686 (14.34%) | 446 | 26.45 |
| 2025-03-14 | 54.6 (1.11%) | 1474 (-34.3%) | 415 | 28.15 |
| 2025-03-07 | 54.0 (-5.92%) | 2245 (-53.34%) | 451 | 20.09 |
| 2025-02-27 | 57.4 (-2.21%) | 4811 (-8.01%) | 1563 | 32.49 |
| 2025-02-21 | 58.7 (6.73%) | 5230 (120.31%) | 1797 | 34.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 55.0 (3.19%) | 2374 (22.24%) | 519 | 21.86 |
| 2025-02-07 | 53.3 (6.81%) | 1942 (752.28%) | 545 | 28.06 |
| 2025-01-22 | 49.9 (-1.19%) | 227 (-56.49%) | 23 | 10.13 |
| 2025-01-17 | 50.5 (-2.88%) | 523 (-69.11%) | 118 | 22.56 |
| 2025-01-10 | 52.0 (0.58%) | 1695 (848.91%) | 360 | 21.24 |
| 2025-01-03 | 51.7 (-2.45%) | 178 (-27.93%) | 29 | 16.29 |
| 2024-12-31 | 53.0 (0.57%) | 247 (-79.32%) | 37 | 14.98 |
| 2024-12-27 | 52.7 (6.46%) | 1198 (70.75%) | 258 | 21.54 |
| 2024-12-20 | 49.5 (-1.2%) | 702 (-74.4%) | 107 | 15.24 |
| 2024-12-13 | 50.1 (-8.07%) | 2743 (-32.63%) | 911 | 33.21 |
| 2024-12-06 | 54.5 (5.62%) | 4071 (306.83%) | 1603 | 39.38 |
| 2024-11-29 | 51.6 (-2.64%) | 1000 (-29.03%) | 209 | 20.9 |
| 2024-11-22 | 53.0 (3.11%) | 1410 (52.97%) | 247 | 17.52 |
| 2024-11-15 | 51.4 (1.58%) | 921 (-41.27%) | 225 | 24.43 |
| 2024-11-08 | 50.6 (-0.78%) | 1569 (2.83%) | 259 | 16.51 |
| 2024-11-01 | 51.0 (0.59%) | 1526 (79.65%) | 491 | 32.18 |
| 2024-10-25 | 50.7 (1.5%) | 849 (12.01%) | 128 | 15.08 |
| 2024-10-18 | 49.95 (1.73%) | 758 (33.74%) | 156 | 20.58 |
| 2024-10-11 | 49.1 (-2.96%) | 567 (-21.23%) | 98 | 17.28 |
| 2024-10-04 | 50.6 (2.74%) | 720 (58.86%) | 239 | 33.19 |
| 2024-09-27 | 49.25 (0.72%) | 453 (-0.98%) | 81 | 17.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 48.9 (-1.01%) | 457 (-22.1%) | 83 | 18.16 |
| 2024-09-13 | 49.4 (1.23%) | 587 (-49.1%) | 131 | 22.32 |
| 2024-09-06 | 48.8 (-4.5%) | 1154 (-69.16%) | 286 | 24.78 |
| 2024-08-30 | 51.1 (7.58%) | 3744 (407.44%) | 1279 | 34.16 |
| 2024-08-23 | 47.5 (2.37%) | 737 (-2.52%) | 199 | 27.0 |
| 2024-08-16 | 46.4 (-1.07%) | 756 (-44.71%) | 189 | 25.0 |
| 2024-08-09 | 46.9 (-6.57%) | 1368 (57.27%) | 334 | 24.42 |
| 2024-08-02 | 50.2 (-2.14%) | 870 (99.01%) | 143 | 16.44 |
| 2024-07-26 | 51.3 (-2.66%) | 437 (-46.27%) | 89 | 20.37 |
| 2024-07-19 | 52.7 (-4.87%) | 814 (-63.07%) | 93 | 11.43 |
| 2024-07-12 | 55.4 (-6.1%) | 2204 (0.37%) | 317 | 14.38 |
| 2024-07-05 | 59.0 (-3.91%) | 2196 (60.86%) | 294 | 13.39 |
| 2024-06-28 | 61.4 (0.66%) | 1365 (-14.59%) | 301 | 22.05 |
| 2024-06-21 | 61.0 (-1.29%) | 1598 (0.85%) | 320 | 20.03 |
| 2024-06-14 | 61.8 (-2.06%) | 1584 (-82.87%) | 362 | 22.85 |
| 2024-06-07 | 63.1 (0.32%) | 9252 (-33.82%) | 3510 | 37.94 |
| 2024-05-31 | 62.9 (3.28%) | 13980 (239.64%) | 6267 | 44.83 |
| 2024-05-24 | 60.9 (0.16%) | 4116 (9.54%) | 1516 | 36.83 |
| 2024-05-17 | 60.8 (7.04%) | 3757 (175.41%) | 1086 | 28.91 |
| 2024-05-10 | 56.8 (2.34%) | 1364 (72.72%) | 335 | 24.56 |
| 2024-05-03 | 55.5 (0.91%) | 789 (-41.07%) | 269 | 34.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 55.0 (2.61%) | 1340 (-24.4%) | 380 | 28.36 |
| 2024-04-19 | 53.6 (-5.8%) | 1773 (-28.12%) | 437 | 24.65 |
| 2024-04-12 | 56.9 (-3.4%) | 2466 (87.26%) | 554 | 22.47 |
| 2024-04-03 | 58.9 (0.51%) | 1317 (-63.24%) | 325 | 24.68 |
| 2024-03-29 | 58.6 (-3.78%) | 3583 (-36.72%) | 684 | 19.09 |
| 2024-03-22 | 60.9 (2.53%) | 5662 (-33.33%) | 2056 | 36.31 |
| 2024-03-15 | 59.4 (-6.31%) | 8493 (-76.82%) | 3591 | 42.28 |
| 2024-03-08 | 63.4 (11.82%) | 36647 (792.95%) | 17751 | 48.44 |
| 2024-03-01 | 56.7 (13.17%) | 4104 (260.83%) | 1131 | 27.56 |
| 2024-02-23 | 50.1 (0.0%) | 1137 (67.41%) | 85 | 7.48 |
| 2024-02-16 | 50.1 (3.62%) | 679 (751.39%) | 55 | 8.1 |
| 2024-02-05 | 48.35 (-1.63%) | 79 (-77.17%) | 0 | 0.0 |
| 2024-02-02 | 49.15 (0.2%) | 349 (-3.12%) | 43 | 12.32 |
| 2024-01-26 | 49.05 (1.55%) | 360 (23.93%) | 53 | 14.72 |
| 2024-01-19 | 48.3 (-0.82%) | 291 (-7.71%) | 41 | 14.09 |
| 2024-01-12 | 48.7 (0.41%) | 315 (56.1%) | 26 | 8.25 |
| 2024-01-05 | 48.5 (-1.92%) | 202 (-70.31%) | 17 | 8.42 |
| 2023-12-29 | 49.45 (0.92%) | 680 (15.62%) | 70 | 10.29 |
| 2023-12-22 | 49.0 (-1.11%) | 588 (-4.02%) | 48 | 8.16 |
| 2023-12-15 | 49.55 (-0.6%) | 613 (-22.18%) | 40 | 6.53 |
| 2023-12-08 | 49.85 (-1.48%) | 788 (-14.3%) | 83 | 10.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 50.6 (-0.2%) | 919 (27.12%) | 76 | 8.27 |
| 2023-11-24 | 50.7 (0.2%) | 723 (-29.4%) | 127 | 17.57 |
| 2023-11-17 | 50.6 (-2.32%) | 1024 (1.62%) | 148 | 14.45 |
| 2023-11-10 | 51.8 (1.37%) | 1008 (31.2%) | 373 | 37.0 |
| 2023-11-03 | 51.1 (-1.35%) | 768 (55.87%) | 92 | 11.98 |
| 2023-10-27 | 51.8 (0.58%) | 493 (-37.81%) | 117 | 23.73 |
| 2023-10-20 | 51.5 (-5.33%) | 792 (-7.14%) | 111 | 14.02 |
| 2023-10-13 | 54.4 (2.84%) | 853 (78.03%) | 137 | 16.06 |
| 2023-10-06 | 52.9 (0.38%) | 479 (-21.02%) | 81 | 16.91 |
| 2023-09-28 | 52.7 (2.33%) | 607 (-20.08%) | 171 | 28.17 |
| 2023-09-22 | 51.5 (-5.33%) | 759 (-58.88%) | 126 | 16.6 |
| 2023-09-15 | 54.4 (2.84%) | 1848 (148.89%) | 419 | 22.67 |
| 2023-09-08 | 52.9 (0.95%) | 742 (-20.79%) | 229 | 30.86 |
| 2023-09-01 | 52.4 (0.0%) | 937 (-32.53%) | 219 | 23.37 |
| 2023-08-25 | 52.4 (1.35%) | 1389 (-6.45%) | 406 | 29.23 |
| 2023-08-18 | 51.7 (4.23%) | 1485 (-34.62%) | 351 | 23.64 |
| 2023-08-11 | 49.6 (-1.98%) | 2271 (10.13%) | 914 | 40.25 |
| 2023-08-04 | 50.6 (-6.99%) | 2062 (-87.07%) | 587 | 28.47 |
| 2023-07-28 | 54.4 (0.18%) | 15950 (426.92%) | 6328 | 39.67 |
| 2023-07-21 | 54.3 (12.54%) | 3027 (78.79%) | 770 | 25.44 |
| 2023-07-14 | 48.25 (-1.43%) | 1693 (-42.7%) | 298 | 17.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 48.95 (-9.35%) | 2955 (126.85%) | 481 | 16.28 |
| 2023-06-30 | 54.0 (-1.82%) | 1302 (-11.26%) | 187 | 14.36 |
| 2023-06-21 | 55.0 (-1.08%) | 1467 (-33.75%) | 456 | 31.08 |
| 2023-06-16 | 55.6 (2.02%) | 2215 (81.58%) | 547 | 24.7 |
| 2023-06-09 | 54.5 (-1.45%) | 1220 (-60.62%) | 272 | 22.3 |
| 2023-06-02 | 55.3 (6.14%) | 3098 (141.82%) | 905 | 29.21 |
| 2023-05-26 | 52.1 (2.96%) | 1281 (153.48%) | 318 | 24.82 |
| 2023-05-19 | 50.6 (0.6%) | 505 (-56.63%) | 58 | 11.49 |
| 2023-05-12 | 50.3 (-3.27%) | 1165 (23.63%) | 224 | 19.23 |
| 2023-05-05 | 52.0 (2.77%) | 942 (-1.98%) | 200 | 21.23 |
| 2023-04-28 | 50.6 (1.5%) | 961 (-31.52%) | 145 | 15.09 |
| 2023-04-21 | 49.85 (-5.41%) | 1404 (-14.28%) | 193 | 13.75 |
| 2023-04-14 | 52.7 (0.0%) | 1638 (-23.01%) | 245 | 14.96 |
| 2023-04-07 | 52.7 (2.73%) | 2128 (22.0%) | 709 | 33.32 |
| 2023-03-31 | 51.3 (2.81%) | 1744 (6.16%) | 249 | 14.28 |
| 2023-03-24 | 49.9 (4.18%) | 1643 (-16.77%) | 281 | 17.1 |
| 2023-03-17 | 47.9 (5.16%) | 1974 (229.44%) | 318 | 16.11 |
| 2023-03-10 | 45.55 (-2.15%) | 599 (29.76%) | 43 | 7.18 |
| 2023-03-03 | 46.55 (-0.53%) | 461 (-25.4%) | 26 | 5.64 |
| 2023-02-24 | 46.8 (4.82%) | 619 (87.96%) | 80 | 12.92 |
| 2023-02-17 | 44.65 (1.94%) | 329 (-44.84%) | 48 | 14.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 43.8 (-1.9%) | 597 (-30.44%) | 54 | 9.05 |
| 2023-02-03 | 44.65 (2.17%) | 858 (130.37%) | 133 | 15.5 |
| 2023-01-17 | 43.7 (0.46%) | 372 (-49.7%) | 40 | 10.75 |
| 2023-01-13 | 43.5 (1.87%) | 740 (157.75%) | 95 | 12.84 |
| 2023-01-06 | 42.7 (1.91%) | 287 (17.68%) | 30 | 10.45 |
| 2022-12-30 | 41.9 (-1.87%) | 244 (-21.91%) | 12 | 4.92 |
| 2022-12-23 | 42.7 (-4.04%) | 312 (-66.87%) | 36 | 11.54 |
| 2022-12-16 | 44.5 (3.01%) | 943 (61.05%) | 154 | 16.33 |
| 2022-12-09 | 43.2 (-1.59%) | 586 (-22.42%) | 47 | 8.02 |
| 2022-12-02 | 43.9 (6.04%) | 755 (189.45%) | 126 | 16.69 |
| 2022-11-25 | 41.4 (-0.84%) | 260 (-65.88%) | 22 | 8.46 |
| 2022-11-18 | 41.75 (3.34%) | 764 (58.77%) | 98 | 12.83 |
| 2022-11-11 | 40.4 (1.25%) | 481 (11.89%) | 45 | 9.36 |
| 2022-11-04 | 39.9 (5.84%) | 430 (3.37%) | 40 | 9.3 |
| 2022-10-28 | 37.7 (0.0%) | 416 (-14.81%) | 67 | 16.11 |
| 2022-10-21 | 37.7 (-2.33%) | 489 (-21.72%) | 71 | 14.52 |
| 2022-10-14 | 38.6 (-7.21%) | 624 (62.91%) | 112 | 17.95 |
| 2022-10-07 | 41.6 (3.23%) | 383 (-57.03%) | 57 | 14.88 |
| 2022-09-30 | 40.3 (-8.2%) | 892 (1.18%) | 116 | 13.0 |
| 2022-09-23 | 43.9 (-0.68%) | 881 (20.0%) | 138 | 15.66 |
| 2022-09-16 | 44.2 (-3.07%) | 734 (56.79%) | 63 | 8.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 45.6 (-4.2%) | 468 (-26.46%) | 42 | 8.97 |
| 2022-09-02 | 47.6 (-1.04%) | 637 (-24.98%) | 63 | 9.89 |
| 2022-08-26 | 48.1 (0.0%) | 849 (-82.83%) | 108 | 12.72 |
| 2022-08-19 | 48.1 (8.82%) | 4948 (774.64%) | 1466 | 29.63 |
| 2022-08-12 | 44.2 (-2.64%) | 565 (55.71%) | 52 | 9.2 |
| 2022-08-05 | 45.4 (-1.84%) | 363 (14.14%) | 43 | 11.85 |
| 2022-07-29 | 46.25 (-1.28%) | 318 (-57.61%) | 54 | 16.98 |
| 2022-07-22 | 46.85 (4.93%) | 751 (-37.97%) | 108 | 14.38 |
| 2022-07-15 | 44.65 (-6.78%) | 1210 (61.19%) | 239 | 19.75 |
| 2022-07-08 | 47.9 (-0.42%) | 751 (-33.67%) | 162 | 21.57 |
| 2022-07-01 | 48.1 (-15.47%) | 1132 (11.97%) | 113 | 9.98 |
| 2022-06-24 | 56.9 (-5.48%) | 1011 (7.47%) | 109 | 10.78 |
| 2022-06-17 | 60.2 (-5.05%) | 941 (-36.1%) | 158 | 16.79 |
| 2022-06-10 | 63.4 (-1.4%) | 1472 (27.75%) | 191 | 12.98 |
| 2022-06-02 | 64.3 (7.35%) | 1152 (3.22%) | 201 | 17.45 |
| 2022-05-27 | 59.9 (-4.16%) | 1116 (-12.48%) | 301 | 26.97 |
| 2022-05-20 | 62.5 (4.17%) | 1276 (-61.86%) | 293 | 22.96 |
| 2022-05-13 | 60.0 (-10.04%) | 3346 (71.49%) | 764 | 22.83 |
| 2022-05-06 | 66.7 (1.06%) | 1951 (-41.21%) | 538 | 27.58 |
| 2022-04-29 | 66.0 (2.33%) | 3319 (-36.89%) | 854 | 25.73 |
| 2022-04-22 | 64.5 (3.53%) | 5260 (68.95%) | 1716 | 32.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 62.3 (1.47%) | 3113 (305.07%) | 736 | 23.64 |
| 2022-04-08 | 61.4 (1.49%) | 768 (-62.33%) | 102 | 13.28 |
| 2022-04-01 | 60.5 (-0.66%) | 2040 (3.3%) | 264 | 12.94 |
| 2022-03-25 | 60.9 (0.33%) | 1975 (15.82%) | 488 | 24.71 |
| 2022-03-18 | 60.7 (2.36%) | 1705 (-8.48%) | 357 | 20.94 |
| 2022-03-11 | 59.3 (2.42%) | 1863 (179.48%) | 509 | 27.32 |
| 2022-03-04 | 57.9 (0.7%) | 666 (-49.83%) | 128 | 19.22 |
| 2022-02-25 | 57.5 (-6.05%) | 1329 (-57.24%) | 183 | 13.77 |
| 2022-02-18 | 61.2 (0.99%) | 3108 (24.16%) | 834 | 26.83 |
| 2022-02-11 | 60.6 (10.58%) | 2503 (501.02%) | 525 | 20.97 |
| 2022-01-26 | 54.8 (-2.32%) | 416 (-56.86%) | 95 | 22.84 |
| 2022-01-21 | 56.1 (-0.71%) | 965 (-39.4%) | 161 | 16.68 |
| 2022-01-14 | 56.5 (-5.52%) | 1593 (30.74%) | 336 | 21.09 |
| 2022-01-07 | 59.8 (2.4%) | 1218 (15.9%) | 242 | 19.87 |
