| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 59.1 (0.17%) | 435 (-29.82%) | 116 | 26.67 | 1.06% | 8.34% | 22.53% |
| 2026-06-02 | 59.0 (1.37%) | 620 (-21.85%) | 174 | 28.06 | 1.51% | 8.69% | 22.67% |
| 2026-06-01 | 58.2 (1.75%) | 794 (-35.56%) | 208 | 26.2 | 1.93% | 7.9% | 21.97% |
| 2026-05-29 | 57.2 (5.15%) | 1232 (258.64%) | 494 | 40.1 | 3.0% | 7.03% | 20.95% |
| 2026-05-28 | 54.4 (-1.81%) | 343 (-40.94%) | 90 | 26.24 | 0.84% | 4.57% | 18.39% |
| 2026-05-27 | 55.4 (1.09%) | 581 (96.37%) | 231 | 39.76 | 1.42% | 4.18% | 17.82% |
| 2026-05-26 | 54.8 (0.37%) | 296 (-31.87%) | 100 | 33.78 | 0.72% | 3.15% | 16.9% |
| 2026-05-25 | 54.6 (2.06%) | 434 (94.82%) | 143 | 32.95 | 1.06% | 2.89% | 16.9% |
| 2026-05-22 | 53.5 (0.56%) | 223 (22.28%) | 75 | 33.63 | 0.54% | 2.43% | 16.61% |
| 2026-05-21 | 53.2 (2.7%) | 182 (15.56%) | 64 | 35.16 | 0.44% | 2.87% | 17.68% |
| 2026-05-20 | 51.8 (-0.38%) | 157 (-15.89%) | 62 | 39.49 | 0.38% | 3.87% | 18.45% |
| 2026-05-19 | 52.0 (-0.95%) | 187 (-24.63%) | 38 | 20.32 | 0.46% | 4.77% | 18.6% |
| 2026-05-18 | 52.5 (2.34%) | 249 (-37.96%) | 97 | 38.96 | 0.61% | 5.8% | 18.98% |
| 2026-05-15 | 51.3 (-2.47%) | 401 (-32.18%) | 79 | 19.7 | 0.98% | 6.67% | 19.15% |
| 2026-05-14 | 52.6 (-1.87%) | 592 (11.75%) | 103 | 17.4 | 1.44% | 6.85% | 18.88% |
| 2026-05-13 | 53.6 (-3.25%) | 529 (-13.2%) | 73 | 13.8 | 1.29% | 6.14% | 18.09% |
| 2026-05-12 | 55.4 (-1.77%) | 610 (0.25%) | 97 | 15.9 | 1.49% | 6.06% | 17.48% |
| 2026-05-11 | 56.4 (-2.59%) | 608 (29.09%) | 124 | 20.39 | 1.48% | 5.38% | 16.97% |
| 2026-05-08 | 57.9 (-0.52%) | 471 (55.03%) | 155 | 32.91 | 1.15% | 4.81% | 17.98% |
| 2026-05-07 | 58.2 (1.93%) | 304 (-38.48%) | 75 | 24.67 | 0.74% | 4.1% | 17.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 57.1 (-1.21%) | 494 (49.3%) | 124 | 25.1 | 1.2% | 3.62% | 17.2% |
| 2026-05-05 | 57.8 (-1.2%) | 331 (-12.12%) | 61 | 18.43 | 0.81% | 2.92% | 16.67% |
| 2026-05-04 | 58.5 (2.63%) | 376 (112.44%) | 102 | 27.13 | 0.92% | 2.84% | 16.39% |
| 2026-04-30 | 57.0 (-1.21%) | 177 (62.15%) | 41 | 23.16 | 0.43% | 2.69% | 15.92% |
| 2026-04-29 | 57.7 (-0.35%) | 109 (-46.73%) | 32 | 29.36 | 0.27% | 3.86% | 16.39% |
| 2026-04-28 | 57.9 (0.7%) | 205 (-30.6%) | 55 | 26.83 | 0.5% | 4.81% | 16.78% |
| 2026-04-27 | 57.5 (0.52%) | 296 (-6.64%) | 106 | 35.81 | 0.72% | 4.85% | 16.78% |
| 2026-04-24 | 57.2 (0.18%) | 317 (-51.99%) | 96 | 30.28 | 0.77% | 4.97% | 16.51% |
| 2026-04-23 | 57.1 (-4.03%) | 660 (32.18%) | 192 | 29.09 | 1.61% | 4.97% | 15.98% |
| 2026-04-22 | 59.5 (1.36%) | 499 (127.38%) | 146 | 29.26 | 1.22% | 4.07% | 14.82% |
| 2026-04-21 | 58.7 (1.91%) | 219 (-36.12%) | 36 | 16.44 | 0.53% | 3.51% | 14.16% |
| 2026-04-20 | 57.6 (-2.21%) | 343 (7.88%) | 46 | 13.41 | 0.84% | 3.65% | 14.25% |
| 2026-04-17 | 58.9 (1.2%) | 318 (9.31%) | 94 | 29.56 | 0.78% | 3.79% | 14.03% |
| 2026-04-16 | 58.2 (0.87%) | 291 (9.32%) | 68 | 23.37 | 0.71% | 5.51% | 13.97% |
| 2026-04-15 | 57.7 (-0.17%) | 266 (-4.31%) | 64 | 24.06 | 0.65% | 5.25% | 14.06% |
| 2026-04-14 | 57.8 (1.76%) | 278 (-30.8%) | 41 | 14.75 | 0.68% | 5.25% | 13.98% |
| 2026-04-13 | 56.8 (0.35%) | 402 (-60.64%) | 112 | 27.86 | 0.98% | 5.25% | 13.77% |
| 2026-04-10 | 56.6 (-5.35%) | 1023 (447.11%) | 192 | 18.77 | 2.49% | 4.79% | 13.27% |
| 2026-04-09 | 59.8 (-1.81%) | 187 (-29.68%) | 30 | 16.04 | 0.46% | 2.75% | 11.5% |
| 2026-04-08 | 60.9 (3.57%) | 266 (-4.37%) | 47 | 17.67 | 0.65% | 3.2% | 12.11% |
| 2026-04-07 | 58.8 (-1.51%) | 278 (29.53%) | 47 | 16.91 | 0.68% | 3.2% | 12.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 59.7 (-0.5%) | 214 (16.53%) | 41 | 19.16 | 0.52% | 3.03% | 11.78% |
| 2026-04-01 | 60.0 (-0.5%) | 184 (-50.57%) | 31 | 16.85 | 0.45% | 2.95% | 11.81% |
| 2026-03-31 | 60.3 (-1.95%) | 372 (39.9%) | 81 | 21.77 | 0.91% | 2.75% | 12.38% |
| 2026-03-30 | 61.5 (-1.76%) | 266 (29.63%) | 57 | 21.43 | 0.65% | 2.29% | 12.11% |
| 2026-03-27 | 62.6 (-0.79%) | 205 (11.36%) | 42 | 20.49 | 0.5% | 2.2% | 11.98% |
| 2026-03-26 | 63.1 (0.0%) | 184 (80.68%) | 33 | 17.93 | 0.45% | 2.32% | 12.82% |
| 2026-03-25 | 63.1 (0.8%) | 102 (-44.44%) | 12 | 11.76 | 0.25% | 2.49% | 12.99% |
| 2026-03-24 | 62.6 (0.16%) | 183 (-18.49%) | 17 | 9.29 | 0.45% | 2.96% | 13.36% |
| 2026-03-23 | 62.5 (-2.34%) | 225 (-12.56%) | 23 | 10.22 | 0.55% | 3.3% | 13.34% |
| 2026-03-20 | 64.0 (1.59%) | 258 (2.13%) | 76 | 29.46 | 0.63% | 3.33% | 13.35% |
| 2026-03-19 | 63.0 (-0.79%) | 252 (-14.54%) | 35 | 13.89 | 0.61% | 3.17% | 13.4% |
| 2026-03-18 | 63.5 (-0.78%) | 295 (-9.25%) | 51 | 17.29 | 0.72% | 3.04% | 13.17% |
| 2026-03-17 | 64.0 (0.79%) | 325 (38.84%) | 75 | 23.08 | 0.79% | 3.04% | 13.26% |
| 2026-03-16 | 63.5 (-1.09%) | 234 (21.07%) | 64 | 27.35 | 0.57% | 3.31% | 12.92% |
| 2026-03-13 | 64.2 (1.74%) | 193 (-1.84%) | 59 | 30.57 | 0.47% | 3.49% | 12.78% |
| 2026-03-12 | 63.1 (-0.94%) | 197 (-33.51%) | 53 | 26.9 | 0.48% | 3.26% | 12.82% |
| 2026-03-11 | 63.7 (2.41%) | 297 (-31.83%) | 57 | 19.19 | 0.72% | 3.33% | 13.08% |
| 2026-03-10 | 62.2 (-1.11%) | 435 (40.88%) | 84 | 19.31 | 1.06% | 3.63% | 13.38% |
| 2026-03-09 | 62.9 (-4.7%) | 309 (207.84%) | 73 | 23.62 | 0.75% | 3.2% | 13.23% |
| 2026-03-06 | 66.0 (1.07%) | 100 (-55.32%) | 39 | 39.0 | 0.24% | 2.97% | 13.52% |
| 2026-03-05 | 65.3 (3.16%) | 224 (-46.75%) | 43 | 19.2 | 0.55% | 4.06% | 14.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 63.3 (-4.81%) | 422 (62.58%) | 98 | 23.22 | 1.03% | 4.14% | 14.52% |
| 2026-03-03 | 66.5 (-1.34%) | 259 (20.64%) | 71 | 27.41 | 0.63% | 3.73% | 14.48% |
| 2026-03-02 | 67.4 (-0.44%) | 215 (-60.7%) | 62 | 28.84 | 0.52% | 3.52% | 14.42% |
| 2026-02-26 | 67.7 (2.27%) | 547 (112.88%) | 110 | 20.11 | 1.33% | 3.56% | 14.95% |
| 2026-02-25 | 66.2 (-0.45%) | 257 (2.3%) | 62 | 24.12 | 0.63% | 2.9% | 14.3% |
| 2026-02-24 | 66.5 (1.06%) | 251 (43.56%) | 65 | 25.9 | 0.61% | 2.66% | 14.88% |
| 2026-02-23 | 65.8 (1.23%) | 175 (-23.89%) | 24 | 13.71 | 0.43% | 2.87% | 15.2% |
| 2026-02-11 | 65.0 (-1.52%) | 230 (-17.53%) | 43 | 18.7 | 0.56% | 2.89% | 15.4% |
| 2026-02-10 | 66.0 (0.92%) | 279 (76.58%) | 65 | 23.3 | 0.68% | 2.76% | 15.5% |
| 2026-02-09 | 65.4 (1.87%) | 158 (-52.83%) | 32 | 20.25 | 0.38% | 2.59% | 16.34% |
| 2026-02-06 | 64.2 (-3.02%) | 335 (81.55%) | 117 | 34.93 | 0.82% | 2.95% | 16.86% |
| 2026-02-05 | 66.2 (-1.05%) | 184 (3.83%) | 48 | 26.09 | 0.45% | 3.16% | 16.93% |
| 2026-02-04 | 66.9 (0.9%) | 177 (-15.36%) | 45 | 25.42 | 0.43% | 3.61% | 17.66% |
| 2026-02-03 | 66.3 (0.76%) | 210 (-30.81%) | 57 | 27.14 | 0.51% | 4.23% | 18.17% |
| 2026-02-02 | 65.8 (-1.2%) | 303 (-28.14%) | 59 | 19.47 | 0.74% | 4.97% | 18.75% |
| 2026-01-30 | 66.6 (-2.77%) | 422 (13.84%) | 93 | 22.04 | 1.03% | 4.77% | 20.06% |
| 2026-01-29 | 68.5 (-1.3%) | 371 (-13.71%) | 122 | 32.88 | 0.9% | 4.73% | 19.76% |
| 2026-01-28 | 69.4 (-0.86%) | 430 (-16.67%) | 73 | 16.98 | 1.05% | 4.39% | 19.7% |
| 2026-01-27 | 70.0 (-1.55%) | 516 (135.71%) | 80 | 15.5 | 1.26% | 4.41% | 19.47% |
| 2026-01-26 | 71.1 (-0.14%) | 219 (-46.32%) | 39 | 17.81 | 0.53% | 3.83% | 18.75% |
| 2026-01-23 | 71.2 (-0.42%) | 407 (75.55%) | 105 | 25.8 | 0.99% | 4.51% | 18.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 71.5 (0.7%) | 232 (-46.57%) | 76 | 32.76 | 0.57% | 4.44% | 18.32% |
| 2026-01-21 | 71.0 (-2.07%) | 434 (56.22%) | 118 | 27.19 | 1.06% | 4.5% | 18.29% |
| 2026-01-20 | 72.5 (-0.41%) | 278 (-44.13%) | 73 | 26.26 | 0.68% | 4.1% | 18.08% |
| 2026-01-19 | 72.8 (0.69%) | 498 (30.36%) | 161 | 32.33 | 1.21% | 4.95% | 18.38% |
| 2026-01-16 | 72.3 (0.0%) | 382 (49.31%) | 114 | 29.84 | 0.93% | 4.64% | 17.67% |
| 2026-01-15 | 72.3 (-1.23%) | 256 (-5.38%) | 31 | 12.11 | 0.62% | 4.6% | 17.31% |
| 2026-01-14 | 73.2 (1.24%) | 270 (-56.76%) | 67 | 24.81 | 0.66% | 5.15% | 17.36% |
| 2026-01-13 | 72.3 (-2.95%) | 625 (67.46%) | 89 | 14.24 | 1.52% | 5.44% | 17.13% |
| 2026-01-12 | 74.5 (1.09%) | 373 (2.75%) | 73 | 19.57 | 0.91% | 5.01% | 16.53% |
| 2026-01-09 | 73.7 (0.41%) | 363 (-24.89%) | 141 | 38.84 | 0.88% | 6.15% | 17.26% |
| 2026-01-08 | 73.4 (-0.14%) | 484 (24.65%) | 148 | 30.58 | 1.18% | 5.98% | 17.71% |
| 2026-01-07 | 73.5 (-0.27%) | 388 (-13.36%) | 89 | 22.94 | 0.95% | 5.65% | 17.95% |
| 2026-01-06 | 73.7 (-0.41%) | 448 (-46.73%) | 130 | 29.02 | 1.09% | 5.52% | 18.63% |
| 2026-01-05 | 74.0 (-3.14%) | 841 (184.01%) | 121 | 14.39 | 2.05% | 4.97% | 18.12% |
| 2026-01-02 | 76.4 (1.33%) | 296 (-15.17%) | 54 | 18.24 | 0.72% | 3.45% | 17.07% |
| 2025-12-31 | 75.4 (-0.92%) | 349 (4.98%) | 95 | 27.22 | 0.85% | 3.3% | 18.28% |
| 2025-12-30 | 76.1 (-1.42%) | 332 (49.36%) | 73 | 21.99 | 0.81% | 2.98% | 18.22% |
| 2025-12-29 | 77.2 (-0.64%) | 222 (3.06%) | 48 | 21.62 | 0.54% | 3.02% | 19.12% |
| 2025-12-26 | 77.7 (-1.02%) | 216 (-7.97%) | 45 | 20.83 | 0.53% | 3.46% | 19.46% |
| 2025-12-24 | 78.5 (-0.51%) | 234 (7.85%) | 47 | 20.09 | 0.57% | 3.43% | 19.79% |
| 2025-12-23 | 78.9 (0.13%) | 217 (-37.57%) | 72 | 33.18 | 0.53% | 3.43% | 20.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 78.8 (1.42%) | 348 (-13.39%) | 52 | 14.94 | 0.85% | 3.57% | 21.36% |
| 2025-12-19 | 77.7 (2.1%) | 402 (96.35%) | 72 | 17.91 | 0.98% | 3.15% | 21.53% |
| 2025-12-18 | 76.1 (-1.17%) | 205 (-12.23%) | 57 | 27.8 | 0.5% | 3.09% | 22.44% |
| 2025-12-17 | 77.0 (1.05%) | 233 (-15.71%) | 57 | 24.46 | 0.57% | 4.23% | 23.76% |
| 2025-12-16 | 76.2 (-1.55%) | 277 (58.58%) | 78 | 28.16 | 0.67% | 5.0% | 24.46% |
| 2025-12-15 | 77.4 (0.91%) | 174 (-53.93%) | 35 | 20.11 | 0.43% | 5.74% | 26.04% |
| 2025-12-12 | 76.7 (-0.52%) | 379 (-43.68%) | 89 | 23.48 | 0.92% | 6.94% | 27.08% |
| 2025-12-11 | 77.1 (-0.13%) | 673 (22.5%) | 282 | 41.9 | 1.64% | 6.6% | 30.44% |
| 2025-12-10 | 77.2 (-1.78%) | 550 (-5.26%) | 131 | 23.82 | 1.34% | 5.96% | 30.83% |
| 2025-12-09 | 78.6 (3.15%) | 580 (-13.11%) | 89 | 15.34 | 1.41% | 6.55% | 34.72% |
| 2025-12-08 | 76.2 (-0.52%) | 668 (178.86%) | 196 | 29.34 | 1.63% | 5.93% | 39.86% |
| 2025-12-05 | 76.6 (-0.13%) | 239 (-41.4%) | 62 | 25.94 | 0.58% | 6.01% | 39.62% |
| 2025-12-04 | 76.7 (-1.92%) | 409 (-48.6%) | 51 | 12.47 | 1.0% | 6.31% | 40.4% |
| 2025-12-03 | 78.2 (3.85%) | 795 (145.09%) | 139 | 17.48 | 1.94% | 6.17% | 40.75% |
| 2025-12-02 | 75.3 (0.13%) | 324 (-53.65%) | 103 | 31.79 | 0.79% | 5.73% | 40.55% |
| 2025-12-01 | 75.2 (-3.09%) | 700 (93.0%) | 94 | 13.43 | 1.7% | 6.12% | 45.67% |
| 2025-11-28 | 77.6 (-0.26%) | 362 (2.95%) | 74 | 20.44 | 0.88% | 5.43% | 47.72% |
| 2025-11-27 | 77.8 (-1.64%) | 352 (-42.47%) | 47 | 13.35 | 0.86% | 6.44% | 51.96% |
| 2025-11-26 | 79.1 (2.73%) | 612 (26.06%) | 145 | 23.69 | 1.49% | 7.4% | 52.56% |
| 2025-11-25 | 77.0 (2.67%) | 486 (16.88%) | 93 | 19.14 | 1.18% | 7.18% | 52.68% |
| 2025-11-24 | 75.0 (-0.53%) | 415 (-46.51%) | 80 | 19.28 | 1.01% | 8.25% | 52.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 75.4 (-2.46%) | 777 (3.88%) | 250 | 32.18 | 1.89% | 8.7% | 52.77% |
| 2025-11-20 | 77.3 (4.04%) | 748 (43.54%) | 230 | 30.75 | 1.82% | 9.9% | 52.19% |
| 2025-11-19 | 74.3 (-0.54%) | 521 (-43.61%) | 156 | 29.94 | 1.27% | 10.09% | 52.71% |
| 2025-11-18 | 74.7 (-4.72%) | 925 (53.13%) | 246 | 26.59 | 2.25% | 14.05% | 53.62% |
| 2025-11-17 | 78.4 (0.13%) | 604 (-41.4%) | 223 | 36.92 | 1.47% | 18.31% | 52.85% |
| 2025-11-14 | 78.3 (-3.33%) | 1030 (25.04%) | 156 | 15.15 | 2.66% | 18.23% | 53.52% |
| 2025-11-13 | 81.0 (-2.17%) | 824 (-59.86%) | 173 | 21.0 | 2.13% | 16.97% | 52.7% |
| 2025-11-12 | 82.8 (1.1%) | 2053 (-20.15%) | 872 | 42.47 | 5.31% | 16.24% | 52.39% |
| 2025-11-11 | 81.9 (4.07%) | 2572 (347.61%) | 859 | 33.4 | 6.65% | 12.8% | 49.8% |
| 2025-11-10 | 78.7 (2.88%) | 574 (6.0%) | 162 | 28.22 | 1.48% | 12.11% | 45.1% |
| 2025-11-07 | 76.5 (-0.91%) | 542 (-0.04%) | 134 | 24.72 | 1.4% | 14.48% | 45.77% |
| 2025-11-06 | 77.2 (0.78%) | 542 (-24.77%) | 170 | 31.37 | 1.4% | 18.25% | 46.23% |
| 2025-11-05 | 76.6 (-0.52%) | 720 (-68.72%) | 212 | 29.44 | 1.86% | 18.37% | 47.07% |
| 2025-11-04 | 77.0 (-7.0%) | 2304 (54.38%) | 516 | 22.4 | 5.96% | 18.21% | 52.94% |
| 2025-11-03 | 82.8 (-1.31%) | 1492 (-25.49%) | 554 | 37.13 | 3.86% | 13.35% | 48.6% |
| 2025-10-31 | 83.9 (6.61%) | 2003 (241.3%) | 480 | 23.96 | 5.18% | 10.81% | 48.12% |
| 2025-10-30 | 78.7 (-1.13%) | 587 (-10.94%) | 176 | 29.98 | 1.52% | 7.07% | 45.11% |
| 2025-10-29 | 79.6 (-1.12%) | 659 (55.04%) | 163 | 24.73 | 1.7% | 8.0% | 47.02% |
| 2025-10-28 | 80.5 (-1.47%) | 425 (-16.59%) | 95 | 22.35 | 1.1% | 8.56% | 48.09% |
| 2025-10-27 | 81.7 (0.49%) | 509 (-8.28%) | 173 | 33.99 | 1.32% | 9.08% | 50.13% |
| 2025-10-23 | 81.3 (-0.85%) | 555 (-41.37%) | 180 | 32.43 | 1.44% | 9.99% | 54.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 82.0 (1.36%) | 947 (8.36%) | 342 | 36.11 | 2.45% | 10.41% | 59.97% |
| 2025-10-21 | 80.9 (2.66%) | 874 (39.57%) | 193 | 22.08 | 2.26% | 9.77% | 59.96% |
| 2025-10-20 | 78.8 (-0.13%) | 626 (-27.29%) | 148 | 23.64 | 1.62% | 10.23% | 60.21% |
| 2025-10-17 | 78.9 (-2.59%) | 862 (20.25%) | 202 | 23.43 | 2.23% | 10.55% | 61.8% |
| 2025-10-16 | 81.0 (2.02%) | 716 (2.27%) | 226 | 31.56 | 1.85% | 10.48% | 61.88% |
| 2025-10-15 | 79.4 (2.19%) | 700 (-33.39%) | 166 | 23.71 | 1.81% | 10.49% | 63.11% |
| 2025-10-14 | 77.7 (-2.14%) | 1052 (39.85%) | 274 | 26.05 | 2.72% | 10.92% | 64.75% |
| 2025-10-13 | 79.4 (-1.85%) | 752 (-9.86%) | 212 | 28.19 | 1.94% | 15.94% | 73.35% |
| 2025-10-09 | 80.9 (-0.37%) | 834 (15.9%) | 264 | 31.65 | 2.16% | 15.61% | 84.9% |
| 2025-10-08 | 81.2 (-1.81%) | 720 (-16.98%) | 269 | 37.36 | 1.86% | 16.83% | 86.0% |
| 2025-10-07 | 82.7 (-1.55%) | 867 (-71.03%) | 241 | 27.8 | 2.24% | 17.13% | 87.29% |
| 2025-10-03 | 84.0 (2.31%) | 2995 (381.83%) | 1615 | 53.92 | 7.74% | 18.32% | 87.77% |
| 2025-10-02 | 82.1 (-1.08%) | 621 (-52.48%) | 162 | 26.09 | 1.61% | 13.35% | 85.34% |
| 2025-10-01 | 83.0 (1.47%) | 1308 (56.12%) | 387 | 29.59 | 3.38% | 14.89% | 90.09% |
| 2025-09-30 | 81.8 (4.47%) | 837 (-36.95%) | 213 | 25.45 | 2.17% | 17.57% | 103.34% |
| 2025-09-26 | 78.3 (-2.73%) | 1329 (24.18%) | 340 | 25.58 | 3.43% | 21.94% | 118.72% |
| 2025-09-25 | 80.5 (-2.19%) | 1070 (-11.94%) | 197 | 18.41 | 2.77% | 20.94% | 150.04% |
| 2025-09-24 | 82.3 (-0.84%) | 1215 (-48.19%) | 322 | 26.5 | 3.14% | 20.69% | 165.19% |
| 2025-09-23 | 83.0 (-1.66%) | 2345 (-7.27%) | 990 | 42.22 | 6.06% | 20.76% | 175.9% |
| 2025-09-22 | 84.4 (4.98%) | 2529 (168.39%) | 988 | 39.07 | 6.54% | 17.0% | 178.53% |
| 2025-09-19 | 80.4 (-1.71%) | 942 (-3.16%) | 335 | 35.56 | 2.44% | 13.55% | 178.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 81.8 (2.0%) | 973 (-21.65%) | 390 | 40.08 | 2.51% | 14.56% | 184.19% |
| 2025-09-17 | 80.2 (-2.43%) | 1242 (39.1%) | 423 | 34.06 | 3.21% | 23.36% | 203.56% |
| 2025-09-16 | 82.2 (-0.24%) | 892 (-25.09%) | 329 | 36.88 | 2.31% | 33.66% | 222.98% |
| 2025-09-15 | 82.4 (-0.96%) | 1192 (-10.79%) | 427 | 35.82 | 3.08% | 34.6% | 233.94% |
| 2025-09-12 | 83.2 (0.73%) | 1336 (-69.48%) | 424 | 31.74 | 3.45% | 34.67% | 237.78% |
| 2025-09-11 | 82.6 (-6.67%) | 4378 (-16.2%) | 1447 | 33.05 | 11.31% | 33.94% | 246.97% |
| 2025-09-10 | 88.5 (5.61%) | 5225 (315.34%) | 2222 | 42.53 | 13.5% | 27.93% | 247.94% |
| 2025-09-09 | 83.8 (1.09%) | 1258 (3.25%) | 539 | 42.85 | 3.25% | 20.79% | 249.89% |
| 2025-09-08 | 82.9 (-0.48%) | 1218 (15.61%) | 424 | 34.81 | 3.15% | 34.17% | 255.02% |
| 2025-09-05 | 83.3 (0.36%) | 1054 (-48.7%) | 385 | 36.53 | 2.72% | 48.57% | 263.88% |
| 2025-09-04 | 83.0 (-2.47%) | 2054 (-16.56%) | 879 | 42.79 | 5.31% | 80.6% | 266.78% |
| 2025-09-03 | 85.1 (3.91%) | 2462 (-61.74%) | 1034 | 42.0 | 6.36% | 93.2% | 269.84% |
| 2025-09-02 | 81.9 (-7.56%) | 6435 (-5.22%) | 2374 | 36.89 | 16.63% | 100.69% | 276.59% |
| 2025-09-01 | 88.6 (-11.84%) | 6789 (-49.52%) | 1713 | 25.23 | 17.55% | 92.75% | 267.25% |
| 2025-08-29 | 100.5 (7.14%) | 13450 (94.07%) | 7031 | 52.28 | 34.76% | 81.39% | 250.98% |
| 2025-08-28 | 93.8 (9.96%) | 6930 (29.28%) | 2668 | 38.5 | 17.91% | 55.09% | 217.94% |
| 2025-08-27 | 85.3 (2.16%) | 5361 (59.42%) | 2229 | 41.58 | 13.85% | 59.06% | 201.49% |
| 2025-08-26 | 83.5 (1.58%) | 3362 (40.57%) | 1377 | 40.96 | 8.69% | 67.84% | 192.68% |
| 2025-08-25 | 82.2 (0.24%) | 2392 (-26.87%) | 1063 | 44.44 | 6.18% | 72.42% | 188.29% |
| 2025-08-22 | 82.0 (1.11%) | 3271 (-61.37%) | 1715 | 52.43 | 8.45% | 73.15% | 187.93% |
| 2025-08-21 | 81.1 (-2.41%) | 8467 (-3.34%) | 5197 | 61.38 | 21.88% | 73.76% | 183.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 83.1 (5.46%) | 8760 (70.59%) | 5093 | 58.14 | 22.64% | 63.94% | 163.01% |
| 2025-08-19 | 78.8 (2.74%) | 5135 (91.97%) | 2773 | 54.0 | 13.27% | 56.57% | 141.03% |
| 2025-08-18 | 76.7 (0.39%) | 2674 (-8.32%) | 1237 | 46.26 | 6.91% | 51.46% | 130.01% |
| 2025-08-15 | 76.4 (-1.55%) | 2917 (-38.54%) | 1139 | 39.05 | 7.7% | 56.49% | 124.91% |
| 2025-08-14 | 77.6 (2.37%) | 4747 (-20.42%) | 2646 | 55.74 | 12.53% | 54.47% | 119.86% |
| 2025-08-13 | 75.8 (3.27%) | 5965 (86.41%) | 2977 | 49.91 | 15.74% | 50.42% | 108.59% |
| 2025-08-12 | 73.4 (0.41%) | 3199 (-30.1%) | 1469 | 45.92 | 8.44% | 47.93% | 94.35% |
| 2025-08-11 | 73.1 (3.1%) | 4578 (112.51%) | 2517 | 54.98 | 12.08% | 47.13% | 88.47% |
| 2025-08-08 | 70.9 (2.31%) | 2154 (-32.95%) | 703 | 32.64 | 5.68% | 36.7% | 78.52% |
| 2025-08-07 | 69.3 (-1.7%) | 3212 (-36.03%) | 1422 | 44.27 | 8.48% | 33.46% | 76.18% |
| 2025-08-06 | 70.5 (2.47%) | 5022 (73.54%) | 2524 | 50.26 | 13.25% | 26.82% | 81.28% |
| 2025-08-05 | 68.8 (5.52%) | 2893 (363.27%) | 1004 | 34.7 | 7.64% | 18.91% | 73.22% |
| 2025-08-04 | 65.2 (0.93%) | 624 (-32.56%) | 188 | 30.13 | 1.65% | 15.75% | 69.17% |
| 2025-08-01 | 64.6 (2.54%) | 926 (33.11%) | 215 | 23.22 | 2.44% | 20.05% | 70.52% |
| 2025-07-31 | 63.0 (-0.79%) | 695 (-65.62%) | 112 | 16.12 | 1.84% | 21.75% | 71.16% |
| 2025-07-30 | 63.5 (-5.37%) | 2024 (19.19%) | 326 | 16.11 | 5.34% | 21.83% | 74.69% |
| 2025-07-29 | 67.1 (-0.15%) | 1698 (-24.73%) | 597 | 35.16 | 4.48% | 17.62% | 78.39% |
| 2025-07-28 | 67.2 (2.28%) | 2256 (43.94%) | 841 | 37.28 | 5.95% | 15.67% | 77.48% |
| 2025-07-25 | 65.7 (-1.05%) | 1567 (115.85%) | 517 | 32.99 | 4.14% | 11.67% | 77.06% |
| 2025-07-24 | 66.4 (2.0%) | 726 (69.24%) | 164 | 22.59 | 1.92% | 10.18% | 86.91% |
| 2025-07-23 | 65.1 (0.93%) | 429 (-55.23%) | 117 | 27.27 | 1.13% | 9.53% | 133.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 64.5 (-2.71%) | 958 (29.09%) | 266 | 27.77 | 2.53% | 9.89% | 162.44% |
| 2025-07-21 | 66.3 (1.38%) | 742 (-26.03%) | 185 | 24.93 | 1.96% | 9.93% | 165.04% |
| 2025-07-18 | 65.4 (0.77%) | 1003 (109.68%) | 296 | 29.51 | 2.65% | 10.1% | 167.26% |
| 2025-07-17 | 64.9 (0.93%) | 478 (-15.41%) | 116 | 24.27 | 1.26% | 10.79% | 172.57% |
| 2025-07-16 | 64.3 (-0.46%) | 565 (-41.72%) | 124 | 21.95 | 1.49% | 23.11% | 176.62% |
| 2025-07-15 | 64.6 (-0.31%) | 970 (20.33%) | 261 | 26.91 | 2.56% | 26.8% | 182.07% |
| 2025-07-14 | 64.8 (-2.11%) | 806 (-36.32%) | 265 | 32.88 | 2.13% | 27.83% | 189.29% |
| 2025-07-11 | 66.2 (1.53%) | 1267 (-75.38%) | 476 | 37.57 | 3.34% | 28.7% | 198.44% |
| 2025-07-10 | 65.2 (-8.81%) | 5147 (161.93%) | 1757 | 34.14 | 13.58% | 28.44% | 202.53% |
| 2025-07-09 | 71.5 (2.14%) | 1965 (44.49%) | 915 | 46.56 | 5.19% | 20.22% | 204.95% |
| 2025-07-08 | 70.0 (0.14%) | 1360 (19.64%) | 794 | 58.38 | 3.59% | 24.08% | 214.37% |
| 2025-07-07 | 69.9 (1.45%) | 1136 (-2.66%) | 619 | 54.49 | 3.0% | 24.06% | 221.84% |
| 2025-07-04 | 68.9 (-2.27%) | 1167 (-42.56%) | 463 | 39.67 | 3.08% | 26.59% | 225.82% |
| 2025-07-03 | 70.5 (-0.14%) | 2033 (-40.7%) | 1150 | 56.57 | 5.36% | 37.49% | 235.11% |
| 2025-07-02 | 70.6 (3.82%) | 3428 (153.2%) | 1498 | 43.7 | 9.05% | 80.38% | 244.31% |
| 2025-07-01 | 68.0 (0.0%) | 1354 (-35.38%) | 652 | 48.15 | 3.57% | 101.67% | 264.26% |
| 2025-06-30 | 68.0 (-1.02%) | 2095 (-60.46%) | 1210 | 57.76 | 5.53% | 103.22% | 264.17% |
| 2025-06-27 | 68.7 (-2.14%) | 5299 (-71.02%) | 3135 | 59.16 | 13.98% | 101.87% | 262.1% |
| 2025-06-26 | 70.2 (-9.77%) | 18287 (59.08%) | 11411 | 62.4 | 48.25% | 95.85% | 251.9% |
| 2025-06-25 | 77.8 (9.89%) | 11495 (491.3%) | 6125 | 53.28 | 30.33% | 52.91% | 208.25% |
| 2025-06-24 | 70.8 (1.14%) | 1944 (22.79%) | 883 | 45.42 | 5.13% | 29.52% | 183.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 70.0 (1.74%) | 1583 (-47.5%) | 837 | 52.87 | 4.18% | 34.17% | 184.39% |
| 2025-06-20 | 68.8 (0.73%) | 3015 (49.83%) | 1563 | 51.84 | 7.96% | 41.27% | 185.36% |
| 2025-06-19 | 68.3 (-2.57%) | 2012 (-23.51%) | 737 | 36.63 | 5.31% | 40.75% | 183.84% |
| 2025-06-18 | 70.1 (0.14%) | 2631 (-29.01%) | 1458 | 55.42 | 6.94% | 51.44% | 184.7% |
| 2025-06-17 | 70.0 (-1.96%) | 3707 (-13.3%) | 1988 | 53.63 | 9.78% | 59.1% | 182.55% |
| 2025-06-16 | 71.4 (3.78%) | 4275 (51.69%) | 2385 | 55.79 | 11.28% | 60.38% | 198.68% |
| 2025-06-13 | 68.8 (-1.29%) | 2818 (-53.52%) | 1305 | 46.31 | 7.44% | 56.08% | 234.17% |
| 2025-06-12 | 69.7 (-0.99%) | 6064 (9.56%) | 3390 | 55.9 | 16.0% | 61.01% | 249.63% |
| 2025-06-11 | 70.4 (3.53%) | 5534 (32.11%) | 3108 | 56.16 | 14.6% | 59.57% | 254.26% |
| 2025-06-10 | 68.0 (-0.73%) | 4189 (58.42%) | 2311 | 55.17 | 11.05% | 73.97% | 253.4% |
| 2025-06-09 | 68.5 (-1.3%) | 2644 (-43.59%) | 1493 | 56.47 | 6.98% | 66.4% | 243.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 59.1 (3.32%) | 1849 (-35.95%) | 498 | 26.93 |
| 2026-05-29 | 57.2 (6.92%) | 2888 (188.67%) | 1058 | 36.63 |
| 2026-05-22 | 53.5 (4.29%) | 1000 (-63.52%) | 336 | 33.6 |
| 2026-05-15 | 51.3 (-11.4%) | 2743 (38.62%) | 476 | 17.35 |
| 2026-05-08 | 57.9 (1.58%) | 1978 (151.03%) | 517 | 26.14 |
| 2026-04-30 | 57.0 (-0.35%) | 788 (-61.37%) | 234 | 29.7 |
| 2026-04-24 | 57.2 (-2.89%) | 2040 (30.9%) | 516 | 25.29 |
| 2026-04-17 | 58.9 (4.06%) | 1559 (-11.16%) | 379 | 24.31 |
| 2026-04-10 | 56.6 (-5.19%) | 1754 (68.97%) | 316 | 18.02 |
| 2026-04-02 | 59.7 (-4.63%) | 1038 (15.12%) | 210 | 20.23 |
| 2026-03-27 | 62.6 (-2.19%) | 902 (-34.01%) | 127 | 14.08 |
| 2026-03-20 | 64.0 (-0.31%) | 1367 (-4.62%) | 301 | 22.02 |
| 2026-03-13 | 64.2 (-2.73%) | 1433 (17.25%) | 326 | 22.75 |
| 2026-03-06 | 66.0 (-2.51%) | 1222 (-0.76%) | 313 | 25.61 |
| 2026-02-26 | 67.7 (4.15%) | 1231 (84.57%) | 261 | 21.2 |
| 2026-02-11 | 65.0 (1.25%) | 667 (-44.9%) | 140 | 20.99 |
| 2026-02-06 | 64.2 (-3.6%) | 1211 (-38.17%) | 326 | 26.92 |
| 2026-01-30 | 66.6 (-6.46%) | 1959 (5.77%) | 407 | 20.78 |
| 2026-01-23 | 71.2 (-1.52%) | 1852 (-2.95%) | 533 | 28.78 |
| 2026-01-16 | 72.3 (-1.9%) | 1908 (-24.45%) | 374 | 19.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 73.7 (-3.53%) | 2526 (752.5%) | 629 | 24.9 |
| 2026-01-02 | 76.4 (-1.67%) | 296 (-70.88%) | 54 | 18.24 |
| 2025-12-26 | 77.7 (0.0%) | 1017 (-21.34%) | 216 | 21.24 |
| 2025-12-19 | 77.7 (1.3%) | 1293 (-54.65%) | 299 | 23.12 |
| 2025-12-12 | 76.7 (0.13%) | 2852 (15.51%) | 787 | 27.59 |
| 2025-12-05 | 76.6 (-1.29%) | 2469 (10.72%) | 449 | 18.19 |
| 2025-11-28 | 77.6 (2.92%) | 2230 (-37.64%) | 439 | 19.69 |
| 2025-11-21 | 75.4 (-3.7%) | 3577 (-49.3%) | 1105 | 30.89 |
| 2025-11-14 | 78.3 (2.35%) | 7056 (25.93%) | 2222 | 31.49 |
| 2025-11-07 | 76.5 (-8.82%) | 5602 (33.9%) | 1586 | 28.31 |
| 2025-10-31 | 83.9 (3.2%) | 4184 (39.24%) | 1087 | 25.98 |
| 2025-10-23 | 81.3 (3.04%) | 3005 (-26.43%) | 863 | 28.72 |
| 2025-10-17 | 78.9 (-2.47%) | 4084 (68.61%) | 1080 | 26.44 |
| 2025-10-09 | 80.9 (-3.69%) | 2422 (-57.96%) | 774 | 31.96 |
| 2025-10-03 | 84.0 (7.28%) | 5762 (-32.12%) | 2377 | 41.25 |
| 2025-09-26 | 78.3 (-2.61%) | 8489 (61.93%) | 2837 | 33.42 |
| 2025-09-19 | 80.4 (-3.37%) | 5242 (-60.92%) | 1904 | 36.32 |
| 2025-09-12 | 83.2 (-0.12%) | 13416 (-28.62%) | 5056 | 37.69 |
| 2025-09-05 | 83.3 (-17.11%) | 18795 (-40.33%) | 6385 | 33.97 |
| 2025-08-29 | 100.5 (22.56%) | 31497 (11.27%) | 14368 | 45.62 |
| 2025-08-22 | 82.0 (7.33%) | 28308 (32.23%) | 16015 | 56.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 76.4 (7.76%) | 21408 (53.93%) | 10748 | 50.21 |
| 2025-08-08 | 70.9 (9.75%) | 13907 (82.98%) | 5841 | 42.0 |
| 2025-08-01 | 64.6 (-1.67%) | 7600 (71.83%) | 2091 | 27.51 |
| 2025-07-25 | 65.7 (0.46%) | 4423 (15.61%) | 1249 | 28.24 |
| 2025-07-18 | 65.4 (-1.21%) | 3826 (-64.82%) | 1062 | 27.76 |
| 2025-07-11 | 66.2 (-3.92%) | 10877 (7.92%) | 4561 | 41.93 |
| 2025-07-04 | 68.9 (0.29%) | 10078 (-73.9%) | 4973 | 49.35 |
| 2025-06-27 | 68.7 (-0.15%) | 38610 (146.83%) | 22391 | 57.99 |
| 2025-06-20 | 68.8 (0.0%) | 15642 (-26.4%) | 8131 | 51.98 |
| 2025-06-13 | 68.8 (-0.86%) | 21252 (-10.82%) | 11607 | 54.62 |
| 2025-06-06 | 69.4 (-7.47%) | 23830 (214.56%) | 12390 | 51.99 |
| 2025-05-29 | 75.0 (-7.52%) | 7575 (-58.75%) | 0 | 0.0 |
| 2025-05-23 | 81.1 (11.1%) | 18364 (-53.55%) | 6985 | 38.04 |
| 2025-05-16 | 73.0 (46.59%) | 39535 (4324.62%) | 22567 | 57.08 |
| 2025-05-09 | 49.8 (4.29%) | 893 (43.94%) | 166 | 18.59 |
| 2025-05-02 | 47.75 (5.76%) | 620 (-6.93%) | 108 | 17.42 |
| 2025-04-25 | 45.15 (0.78%) | 667 (-33.96%) | 115 | 17.24 |
| 2025-04-18 | 44.8 (1.01%) | 1010 (-55.5%) | 265 | 26.24 |
| 2025-04-11 | 44.35 (-12.0%) | 2269 (185.82%) | 475 | 20.93 |
| 2025-04-02 | 50.4 (-1.95%) | 794 (-38.14%) | 204 | 25.69 |
| 2025-03-28 | 51.4 (-8.21%) | 1283 (-23.89%) | 184 | 14.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 56.0 (2.56%) | 1686 (14.34%) | 446 | 26.45 |
| 2025-03-14 | 54.6 (1.11%) | 1474 (-34.3%) | 415 | 28.15 |
| 2025-03-07 | 54.0 (-5.92%) | 2245 (-53.34%) | 451 | 20.09 |
| 2025-02-27 | 57.4 (-2.21%) | 4811 (-8.01%) | 1563 | 32.49 |
| 2025-02-21 | 58.7 (6.73%) | 5230 (120.31%) | 1797 | 34.36 |
| 2025-02-14 | 55.0 (3.19%) | 2374 (22.24%) | 519 | 21.86 |
| 2025-02-07 | 53.3 (6.81%) | 1942 (752.28%) | 545 | 28.06 |
| 2025-01-22 | 49.9 (-1.19%) | 227 (-56.49%) | 23 | 10.13 |
| 2025-01-17 | 50.5 (-2.88%) | 523 (-69.11%) | 118 | 22.56 |
| 2025-01-10 | 52.0 (0.58%) | 1695 (56.49%) | 360 | 21.24 |
| 2025-01-03 | 51.7 (-2.45%) | 1083 (337.03%) | 245 | 22.62 |
| 2024-12-31 | 53.0 (0.57%) | 247 (-79.32%) | 37 | 14.98 |
| 2024-12-27 | 52.7 (6.46%) | 1198 (70.75%) | 258 | 21.54 |
| 2024-12-20 | 49.5 (-1.2%) | 702 (-74.4%) | 107 | 15.24 |
| 2024-12-13 | 50.1 (-8.07%) | 2743 (-32.63%) | 911 | 33.21 |
| 2024-12-06 | 54.5 (5.62%) | 4071 (306.83%) | 1603 | 39.38 |
| 2024-11-29 | 51.6 (-2.64%) | 1000 (-29.03%) | 209 | 20.9 |
| 2024-11-22 | 53.0 (3.11%) | 1410 (52.97%) | 247 | 17.52 |
| 2024-11-15 | 51.4 (1.58%) | 921 (-41.27%) | 225 | 24.43 |
| 2024-11-08 | 50.6 (-0.78%) | 1569 (2.83%) | 259 | 16.51 |
| 2024-11-01 | 51.0 (0.59%) | 1526 (79.65%) | 491 | 32.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 50.7 (1.5%) | 849 (12.01%) | 128 | 15.08 |
| 2024-10-18 | 49.95 (1.73%) | 758 (33.74%) | 156 | 20.58 |
| 2024-10-11 | 49.1 (-2.96%) | 567 (-21.23%) | 98 | 17.28 |
| 2024-10-04 | 50.6 (2.74%) | 720 (58.86%) | 239 | 33.19 |
| 2024-09-27 | 49.25 (0.72%) | 453 (-0.98%) | 81 | 17.88 |
| 2024-09-20 | 48.9 (-1.01%) | 457 (-22.1%) | 83 | 18.16 |
| 2024-09-13 | 49.4 (1.23%) | 587 (-49.1%) | 131 | 22.32 |
| 2024-09-06 | 48.8 (-4.5%) | 1154 (-69.16%) | 286 | 24.78 |
| 2024-08-30 | 51.1 (7.58%) | 3744 (407.44%) | 1279 | 34.16 |
| 2024-08-23 | 47.5 (2.37%) | 737 (-2.52%) | 199 | 27.0 |
| 2024-08-16 | 46.4 (-1.07%) | 756 (-44.71%) | 189 | 25.0 |
| 2024-08-09 | 46.9 (-6.57%) | 1368 (57.27%) | 334 | 24.42 |
| 2024-08-02 | 50.2 (-2.14%) | 870 (99.01%) | 143 | 16.44 |
| 2024-07-26 | 51.3 (-2.66%) | 437 (-46.27%) | 89 | 20.37 |
| 2024-07-19 | 52.7 (-4.87%) | 814 (-63.07%) | 93 | 11.43 |
| 2024-07-12 | 55.4 (-6.1%) | 2204 (0.37%) | 317 | 14.38 |
| 2024-07-05 | 59.0 (-3.91%) | 2196 (60.86%) | 294 | 13.39 |
| 2024-06-28 | 61.4 (0.66%) | 1365 (-14.59%) | 301 | 22.05 |
| 2024-06-21 | 61.0 (-1.29%) | 1598 (0.85%) | 320 | 20.03 |
| 2024-06-14 | 61.8 (-2.06%) | 1584 (-82.87%) | 362 | 22.85 |
| 2024-06-07 | 63.1 (0.32%) | 9252 (-33.82%) | 3510 | 37.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 62.9 (3.28%) | 13980 (239.64%) | 6267 | 44.83 |
| 2024-05-24 | 60.9 (0.16%) | 4116 (9.54%) | 1516 | 36.83 |
| 2024-05-17 | 60.8 (7.04%) | 3757 (175.41%) | 1086 | 28.91 |
| 2024-05-10 | 56.8 (2.34%) | 1364 (72.72%) | 335 | 24.56 |
| 2024-05-03 | 55.5 (0.91%) | 789 (-41.07%) | 269 | 34.09 |
| 2024-04-26 | 55.0 (2.61%) | 1340 (-24.4%) | 380 | 28.36 |
| 2024-04-19 | 53.6 (-5.8%) | 1773 (-28.12%) | 437 | 24.65 |
| 2024-04-12 | 56.9 (-3.4%) | 2466 (87.26%) | 554 | 22.47 |
| 2024-04-03 | 58.9 (0.51%) | 1317 (-63.24%) | 325 | 24.68 |
| 2024-03-29 | 58.6 (-3.78%) | 3583 (-36.72%) | 684 | 19.09 |
| 2024-03-22 | 60.9 (2.53%) | 5662 (-33.33%) | 2056 | 36.31 |
| 2024-03-15 | 59.4 (-6.31%) | 8493 (-76.82%) | 3591 | 42.28 |
| 2024-03-08 | 63.4 (11.82%) | 36647 (792.95%) | 17751 | 48.44 |
| 2024-03-01 | 56.7 (13.17%) | 4104 (260.83%) | 1131 | 27.56 |
| 2024-02-23 | 50.1 (0.0%) | 1137 (67.41%) | 85 | 7.48 |
| 2024-02-16 | 50.1 (3.62%) | 679 (751.39%) | 55 | 8.1 |
| 2024-02-05 | 48.35 (-1.63%) | 79 (-77.17%) | 0 | 0.0 |
| 2024-02-02 | 49.15 (0.2%) | 349 (-3.12%) | 43 | 12.32 |
| 2024-01-26 | 49.05 (1.55%) | 360 (23.93%) | 53 | 14.72 |
| 2024-01-19 | 48.3 (-0.82%) | 291 (-7.71%) | 41 | 14.09 |
| 2024-01-12 | 48.7 (0.41%) | 315 (56.1%) | 26 | 8.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 48.5 (-1.92%) | 202 (-70.31%) | 17 | 8.42 |
| 2023-12-29 | 49.45 (0.92%) | 680 (15.62%) | 70 | 10.29 |
| 2023-12-22 | 49.0 (-1.11%) | 588 (-4.02%) | 48 | 8.16 |
| 2023-12-15 | 49.55 (-0.6%) | 613 (-22.18%) | 40 | 6.53 |
| 2023-12-08 | 49.85 (-1.48%) | 788 (-14.3%) | 83 | 10.53 |
| 2023-12-01 | 50.6 (-0.2%) | 919 (27.12%) | 76 | 8.27 |
| 2023-11-24 | 50.7 (0.2%) | 723 (-29.4%) | 127 | 17.57 |
| 2023-11-17 | 50.6 (-2.32%) | 1024 (1.62%) | 148 | 14.45 |
| 2023-11-10 | 51.8 (1.37%) | 1008 (31.2%) | 373 | 37.0 |
| 2023-11-03 | 51.1 (-1.35%) | 768 (55.87%) | 92 | 11.98 |
| 2023-10-27 | 51.8 (0.58%) | 493 (-37.81%) | 117 | 23.73 |
| 2023-10-20 | 51.5 (-5.33%) | 792 (-7.14%) | 111 | 14.02 |
| 2023-10-13 | 54.4 (2.84%) | 853 (78.03%) | 137 | 16.06 |
| 2023-10-06 | 52.9 (0.38%) | 479 (-21.02%) | 81 | 16.91 |
| 2023-09-28 | 52.7 (2.33%) | 607 (-20.08%) | 171 | 28.17 |
| 2023-09-22 | 51.5 (-5.33%) | 759 (-58.88%) | 126 | 16.6 |
| 2023-09-15 | 54.4 (2.84%) | 1848 (148.89%) | 419 | 22.67 |
| 2023-09-08 | 52.9 (0.95%) | 742 (-20.79%) | 229 | 30.86 |
| 2023-09-01 | 52.4 (0.0%) | 937 (-32.53%) | 219 | 23.37 |
| 2023-08-25 | 52.4 (1.35%) | 1389 (-6.45%) | 406 | 29.23 |
| 2023-08-18 | 51.7 (4.23%) | 1485 (-34.62%) | 351 | 23.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 49.6 (-1.98%) | 2271 (10.13%) | 914 | 40.25 |
| 2023-08-04 | 50.6 (-6.99%) | 2062 (-87.07%) | 587 | 28.47 |
| 2023-07-28 | 54.4 (0.18%) | 15950 (426.92%) | 6328 | 39.67 |
| 2023-07-21 | 54.3 (12.54%) | 3027 (78.79%) | 770 | 25.44 |
| 2023-07-14 | 48.25 (-1.43%) | 1693 (-42.7%) | 298 | 17.6 |
| 2023-07-07 | 48.95 (-9.35%) | 2955 (126.85%) | 481 | 16.28 |
| 2023-06-30 | 54.0 (-1.82%) | 1302 (-11.26%) | 187 | 14.36 |
| 2023-06-21 | 55.0 (-1.08%) | 1467 (-33.75%) | 456 | 31.08 |
| 2023-06-16 | 55.6 (2.02%) | 2215 (81.58%) | 547 | 24.7 |
| 2023-06-09 | 54.5 (-1.45%) | 1220 (-60.62%) | 272 | 22.3 |
| 2023-06-02 | 55.3 (6.14%) | 3098 (141.82%) | 905 | 29.21 |
| 2023-05-26 | 52.1 (2.96%) | 1281 (153.48%) | 318 | 24.82 |
| 2023-05-19 | 50.6 (0.6%) | 505 (-56.63%) | 58 | 11.49 |
| 2023-05-12 | 50.3 (-3.27%) | 1165 (23.63%) | 224 | 19.23 |
| 2023-05-05 | 52.0 (2.77%) | 942 (-1.98%) | 200 | 21.23 |
| 2023-04-28 | 50.6 (1.5%) | 961 (-31.52%) | 145 | 15.09 |
| 2023-04-21 | 49.85 (-5.41%) | 1404 (-14.28%) | 193 | 13.75 |
| 2023-04-14 | 52.7 (0.0%) | 1638 (-23.01%) | 245 | 14.96 |
| 2023-04-07 | 52.7 (2.73%) | 2128 (22.0%) | 709 | 33.32 |
| 2023-03-31 | 51.3 (2.81%) | 1744 (6.16%) | 249 | 14.28 |
| 2023-03-24 | 49.9 (4.18%) | 1643 (-16.77%) | 281 | 17.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 47.9 (5.16%) | 1974 (229.44%) | 318 | 16.11 |
| 2023-03-10 | 45.55 (-2.15%) | 599 (29.76%) | 43 | 7.18 |
| 2023-03-03 | 46.55 (-0.53%) | 461 (-25.4%) | 26 | 5.64 |
| 2023-02-24 | 46.8 (4.82%) | 619 (87.96%) | 80 | 12.92 |
| 2023-02-17 | 44.65 (1.94%) | 329 (-44.84%) | 48 | 14.59 |
| 2023-02-10 | 43.8 (-1.9%) | 597 (-30.44%) | 54 | 9.05 |
| 2023-02-03 | 44.65 (2.17%) | 858 (130.37%) | 133 | 15.5 |
| 2023-01-17 | 43.7 (0.46%) | 372 (-49.7%) | 40 | 10.75 |
| 2023-01-13 | 43.5 (1.87%) | 740 (157.75%) | 95 | 12.84 |
| 2023-01-06 | 42.7 (1.91%) | 287 (17.68%) | 30 | 10.45 |
| 2022-12-30 | 41.9 (-1.87%) | 244 (-21.91%) | 12 | 4.92 |
| 2022-12-23 | 42.7 (-4.04%) | 312 (-66.87%) | 36 | 11.54 |
| 2022-12-16 | 44.5 (3.01%) | 943 (61.05%) | 154 | 16.33 |
| 2022-12-09 | 43.2 (-1.59%) | 586 (-22.42%) | 47 | 8.02 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。