| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.53, 837 (0.0) | 12.95, 2080 (-0.12) | 8.25, 15 (0.0) | 6.19, 6 (0.0) | 26.89, 10 (+0.67) | 29.99, 3 (-0.63) | 2264 | 119張 | 65.0 | 66.2 | 67.5 | 65.0 |
| 2026-05-22 | 0.53, 835 (0.0) | 13.07, 2084 (-0.03) | 8.25, 15 (0.0) | 6.19, 6 (+0.01) | 26.22, 10 (+0.01) | 30.62, 3 (+0.05) | 2269 | 77張 | 67.0 | 67.2 | 67.4 | 66.3 |
| 2026-05-15 | 0.53, 843 (0.0) | 13.1, 2096 (-0.1) | 8.25, 15 (+0.74) | 6.18, 6 (-0.94) | 26.21, 10 (+0.02) | 30.57, 3 (+0.04) | 2281 | 57張 | 67.2 | 68.3 | 70.9 | 66.0 |
| 2026-05-08 | 0.53, 847 (-0.01) | 13.2, 2105 (+0.01) | 7.51, 14 (+0.01) | 7.12, 7 (0.0) | 26.19, 10 (0.0) | 30.53, 3 (0.0) | 2291 | 88張 | 69.5 | 69.8 | 71.3 | 68.3 |
| 2026-04-30 | 0.54, 859 (-0.01) | 13.19, 2118 (-0.03) | 7.5, 14 (0.0) | 7.12, 7 (0.0) | 26.19, 10 (+0.01) | 30.53, 3 (0.0) | 2304 | 22張 | 70.3 | 69.3 | 70.5 | 69.3 |
| 2026-04-24 | 0.55, 865 (0.0) | 13.22, 2126 (+0.06) | 7.5, 14 (+0.41) | 7.12, 7 (0.0) | 26.18, 10 (+0.01) | 30.53, 3 (+0.06) | 2312 | 44張 | 70.0 | 69.5 | 70.8 | 69.3 |
| 2026-04-17 | 0.55, 865 (0.0) | 13.16, 2130 (-0.13) | 7.09, 13 (+0.1) | 7.12, 7 (0.0) | 26.17, 10 (+0.03) | 30.47, 3 (+0.06) | 2319 | 46張 | 69.9 | 70.3 | 70.8 | 69.3 |
| 2026-04-10 | 0.55, 864 (+0.01) | 13.29, 2141 (-0.0) | 6.99, 13 (+0.4) | 7.12, 7 (0.0) | 26.14, 10 (0.0) | 30.41, 3 (0.0) | 2331 | 60張 | 70.0 | 69.8 | 71.6 | 68.5 |
| 2026-04-02 | 0.54, 863 (0.0) | 13.29, 2139 (0.0) | 6.59, 12 (+0.01) | 7.12, 7 (0.0) | 26.14, 10 (+0.02) | 30.41, 3 (+0.02) | 2330 | 143張 | 69.8 | 72.7 | 73.7 | 69.2 |
| 2026-03-27 | 0.54, 852 (0.0) | 13.29, 2123 (+0.08) | 6.58, 12 (-0.65) | 7.12, 7 (0.0) | 26.12, 10 (0.0) | 30.39, 3 (+0.65) | 2314 | 161張 | 72.7 | 73.0 | 74.9 | 72.2 |
| 2026-03-20 | 0.54, 844 (-0.01) | 13.21, 2099 (+0.06) | 7.23, 13 (0.0) | 7.12, 7 (-1.6) | 26.12, 10 (+2.96) | 29.74, 3 (-1.36) | 2291 | 100張 | 73.6 | 73.2 | 74.0 | 72.3 |
| 2026-03-13 | 0.55, 846 (0.0) | 13.15, 2098 (+0.03) | 7.23, 13 (0.0) | 8.72, 8 (0.0) | 23.16, 9 (+0.07) | 31.1, 3 (0.0) | 2292 | 205張 | 72.9 | 72.3 | 78.4 | 70.8 |
| 2026-03-06 | 0.55, 845 (-0.01) | 13.12, 2081 (-0.1) | 7.23, 13 (0.0) | 8.72, 8 (+0.01) | 23.09, 9 (+0.02) | 31.1, 3 (0.0) | 2275 | 46張 | 72.0 | 70.9 | 72.0 | 70.2 |
| 2026-02-26 | 0.56, 848 (0.0) | 13.22, 2079 (+0.03) | 7.23, 13 (-0.79) | 8.71, 8 (+0.83) | 23.07, 9 (-0.04) | 31.1, 3 (0.0) | 2271 | 101張 | 70.9 | 71.7 | 72.0 | 70.0 |
| 2026-02-13 | 0.56, 857 (0.0) | 13.19, 2094 (-0.06) | 8.02, 14 (-0.57) | 7.88, 7 (0.0) | 23.11, 9 (+0.04) | 31.1, 3 (0.0) | 2288 | 46張 | 71.5 | 72.6 | 72.6 | 71.2 |
| 2026-02-06 | 0.56, 858 (0.0) | 13.25, 2098 (+0.13) | 8.59, 15 (+1.38) | 7.88, 7 (-1.85) | 23.07, 9 (-0.09) | 31.1, 3 (+0.08) | 2290 | 119張 | 72.0 | 73.0 | 73.1 | 71.5 |
| 2026-01-30 | 0.56, 867 (-0.02) | 13.12, 2108 (0.0) | 7.21, 13 (+0.65) | 9.73, 9 (-0.92) | 23.16, 9 (+0.13) | 31.02, 3 (0.0) | 2299 | 37張 | 73.0 | 73.5 | 74.2 | 72.5 |
| 2026-01-23 | 0.58, 876 (0.0) | 13.12, 2121 (-0.06) | 6.56, 12 (+0.01) | 10.65, 10 (+0.05) | 23.03, 9 (-0.22) | 31.02, 3 (0.0) | 2313 | 62張 | 74.2 | 72.5 | 74.4 | 72.5 |
| 2026-01-16 | 0.58, 886 (+0.06) | 13.18, 2135 (-1.6) | 6.55, 12 (-3.55) | 10.6, 10 (+0.51) | 23.25, 9 (+1.98) | 31.02, 3 (+1.83) | 2324 | 77張 | 74.0 | 73.5 | 74.0 | 72.1 |
| 2026-01-09 | 0.52, 782 (0.0) | 14.78, 2058 (-0.19) | 10.1, 15 (+0.06) | 10.09, 7 (0.0) | 21.27, 7 (0.0) | 29.19, 3 (0.0) | 2210 | 110張 | 73.8 | 75.3 | 75.3 | 71.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.52, 777 (0.0) | 14.97, 2064 (+0.02) | 10.04, 15 (0.0) | 10.09, 7 (0.0) | 21.27, 7 (0.0) | 29.19, 3 (0.0) | 2213 | 9張 | 75.5 | 75.1 | 75.5 | 75.0 |
| 2025-12-26 | 0.52, 778 (0.0) | 14.95, 2072 (-0.02) | 10.04, 15 (0.0) | 10.09, 7 (0.0) | 21.27, 7 (0.0) | 29.19, 3 (0.0) | 2222 | 11張 | 75.5 | 76.1 | 76.7 | 75.0 |
| 2025-12-19 | 0.52, 780 (0.0) | 14.97, 2079 (-0.02) | 10.04, 15 (0.0) | 10.09, 7 (0.0) | 21.27, 7 (0.0) | 29.19, 3 (0.0) | 2229 | 14張 | 76.0 | 76.7 | 76.7 | 75.5 |
| 2025-12-12 | 0.52, 780 (0.0) | 14.99, 2079 (0.0) | 10.04, 15 (-0.02) | 10.09, 7 (0.0) | 21.27, 7 (+0.02) | 29.19, 3 (0.0) | 2229 | 39張 | 77.3 | 75.5 | 77.3 | 75.1 |
| 2025-12-05 | 0.52, 782 (-0.01) | 14.99, 2086 (-0.01) | 10.06, 15 (-0.01) | 10.09, 7 (0.0) | 21.25, 7 (0.0) | 29.19, 3 (0.0) | 2237 | 19張 | 75.5 | 75.5 | 76.2 | 74.5 |
| 2025-11-28 | 0.53, 782 (0.0) | 15.0, 2083 (+0.02) | 10.07, 15 (0.0) | 10.09, 7 (+0.01) | 21.25, 7 (0.0) | 29.19, 3 (0.0) | 2234 | 21張 | 75.5 | 74.0 | 75.5 | 73.7 |
| 2025-11-21 | 0.53, 782 (0.0) | 14.98, 2084 (+0.07) | 10.07, 15 (+0.02) | 10.08, 7 (+0.02) | 21.25, 7 (0.0) | 29.19, 3 (0.0) | 2235 | 65張 | 73.3 | 77.3 | 77.3 | 73.0 |
| 2025-11-14 | 0.53, 778 (0.0) | 14.91, 2079 (-0.08) | 10.05, 15 (-0.01) | 10.06, 7 (0.0) | 21.25, 7 (+0.03) | 29.19, 3 (0.0) | 2231 | 29張 | 77.3 | 76.8 | 77.9 | 76.6 |
| 2025-11-07 | 0.53, 782 (-0.01) | 14.99, 2085 (-0.04) | 10.06, 15 (-0.82) | 10.06, 7 (+1.15) | 21.22, 7 (-0.3) | 29.19, 3 (0.0) | 2236 | 69張 | 76.5 | 76.9 | 76.9 | 75.0 |
| 2025-10-31 | 0.54, 787 (0.0) | 15.03, 2101 (-0.01) | 10.88, 16 (-0.08) | 8.91, 6 (-0.1) | 21.52, 7 (0.0) | 29.19, 3 (0.0) | 2252 | 26張 | 77.0 | 77.7 | 77.7 | 76.6 |
| 2025-10-23 | 0.54, 794 (-0.01) | 15.04, 2111 (-0.16) | 10.96, 16 (0.0) | 9.01, 6 (0.0) | 21.52, 7 (0.0) | 29.19, 3 (0.0) | 2260 | 26張 | 77.7 | 75.6 | 78.0 | 75.6 |
| 2025-10-17 | 0.55, 796 (0.0) | 15.2, 2119 (+0.01) | 10.96, 16 (+0.02) | 9.01, 6 (0.0) | 21.52, 7 (+0.03) | 29.19, 3 (0.0) | 2265 | 130張 | 75.6 | 84.5 | 84.5 | 73.8 |
| 2025-10-09 | 0.55, 799 (0.0) | 15.19, 2135 (+0.05) | 10.94, 16 (-0.47) | 9.01, 6 (0.0) | 21.49, 7 (0.0) | 29.19, 3 (0.0) | 2283 | 88張 | 84.8 | 84.4 | 85.7 | 84.0 |
| 2025-10-03 | 0.55, 791 (0.0) | 15.14, 2124 (-0.01) | 11.41, 17 (0.0) | 9.01, 6 (0.0) | 21.49, 7 (0.0) | 29.19, 3 (0.0) | 2273 | 53張 | 84.4 | 83.5 | 85.5 | 83.5 |
| 2025-09-26 | 0.55, 795 (0.0) | 15.15, 2131 (+0.06) | 11.41, 17 (0.0) | 9.01, 6 (+1.83) | 21.49, 7 (-3.41) | 29.19, 3 (+1.59) | 2280 | 52張 | 83.5 | 82.0 | 84.0 | 81.2 |
| 2025-09-19 | 0.55, 794 (-0.01) | 15.09, 2127 (-0.02) | 11.41, 17 (+0.88) | 7.18, 5 (+0.01) | 24.9, 8 (+0.01) | 27.6, 3 (-0.88) | 2278 | 49張 | 81.3 | 81.5 | 82.5 | 79.5 |
| 2025-09-12 | 0.56, 803 (0.0) | 15.11, 2128 (-0.09) | 10.53, 16 (0.0) | 7.17, 5 (0.0) | 24.89, 8 (+0.02) | 28.48, 3 (+0.14) | 2277 | 146張 | 82.0 | 82.0 | 83.9 | 81.0 |
| 2025-09-05 | 0.56, 799 (0.0) | 15.2, 2127 (-0.01) | 10.53, 16 (0.0) | 7.17, 5 (0.0) | 24.87, 8 (-0.01) | 28.34, 3 (0.0) | 2274 | 25張 | 83.6 | 84.4 | 84.4 | 83.0 |
| 2025-08-29 | 0.56, 811 (0.0) | 15.21, 2137 (+0.03) | 10.53, 16 (0.0) | 7.17, 5 (0.0) | 24.88, 8 (0.0) | 28.34, 3 (0.0) | 2283 | 57張 | 84.4 | 85.0 | 85.0 | 83.8 |
| 2025-08-22 | 0.56, 827 (0.0) | 15.18, 2159 (-0.14) | 10.53, 16 (0.0) | 7.17, 5 (0.0) | 24.88, 8 (0.0) | 28.34, 3 (0.0) | 2306 | 103張 | 85.0 | 85.5 | 86.5 | 82.6 |
| 2025-08-15 | 0.56, 829 (0.0) | 15.32, 2175 (+0.26) | 10.53, 16 (-0.51) | 7.17, 5 (-0.02) | 24.88, 8 (+0.02) | 28.34, 3 (0.0) | 2320 | 168張 | 85.5 | 87.0 | 87.2 | 84.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.56, 808 (-0.02) | 15.06, 2142 (0.0) | 11.04, 17 (-0.01) | 7.19, 5 (-0.01) | 24.86, 8 (0.0) | 28.34, 3 (0.0) | 2290 | 184張 | 86.2 | 79.5 | 87.9 | 78.7 |
| 2025-08-01 | 0.58, 808 (0.0) | 15.06, 2136 (0.0) | 11.05, 17 (0.0) | 7.2, 5 (-0.02) | 24.86, 8 (0.0) | 28.34, 3 (0.0) | 2283 | 58張 | 79.3 | 78.6 | 80.0 | 78.6 |
| 2025-07-25 | 0.58, 814 (+0.01) | 15.06, 2145 (-0.09) | 11.05, 17 (-0.05) | 7.22, 5 (-0.01) | 24.86, 8 (0.0) | 28.34, 3 (0.0) | 2292 | 57張 | 78.6 | 78.7 | 78.8 | 76.5 |
| 2025-07-18 | 0.57, 814 (0.0) | 15.15, 2155 (+0.03) | 11.1, 17 (0.0) | 7.23, 5 (0.0) | 24.86, 8 (0.0) | 28.34, 3 (0.0) | 2301 | 53張 | 78.8 | 77.0 | 79.8 | 77.0 |
| 2025-07-11 | 0.57, 815 (0.0) | 15.12, 2159 (-0.01) | 11.1, 17 (-0.01) | 7.23, 5 (0.0) | 24.86, 8 (+0.02) | 28.34, 3 (0.0) | 2305 | 37張 | 76.2 | 74.8 | 77.0 | 74.3 |
| 2025-07-04 | 0.57, 813 (-0.01) | 15.13, 2160 (-0.01) | 11.11, 17 (+0.01) | 7.23, 5 (0.0) | 24.84, 8 (0.0) | 28.34, 3 (0.0) | 2306 | 26張 | 73.5 | 73.6 | 73.7 | 73.1 |
| 2025-06-27 | 0.58, 825 (0.0) | 15.14, 2176 (-0.1) | 11.1, 17 (0.0) | 7.23, 5 (0.0) | 24.84, 8 (0.0) | 28.34, 3 (0.0) | 2323 | 17張 | 73.6 | 73.1 | 73.6 | 72.4 |
| 2025-06-20 | 0.58, 830 (0.0) | 15.24, 2188 (+0.03) | 11.1, 17 (0.0) | 7.23, 5 (0.0) | 24.84, 8 (0.0) | 28.34, 3 (0.0) | 2333 | 17張 | 73.5 | 74.1 | 74.2 | 73.1 |
| 2025-06-13 | 0.58, 835 (0.0) | 15.21, 2193 (0.0) | 11.1, 17 (0.0) | 7.23, 5 (0.0) | 24.84, 8 (+0.03) | 28.34, 3 (0.0) | 2339 | 46張 | 74.5 | 74.0 | 75.0 | 73.2 |
| 2025-06-06 | 0.58, 832 (-0.01) | 15.21, 2194 (-0.13) | 11.1, 17 (+0.01) | 7.23, 5 (+0.01) | 24.81, 8 (0.0) | 28.34, 3 (0.0) | 2341 | 61張 | 74.5 | 72.4 | 75.0 | 70.1 |
| 2025-05-29 | 0.59, 834 (0.0) | 15.34, 2202 (-0.06) | 11.09, 17 (0.0) | 7.22, 5 (0.0) | 24.81, 8 (0.0) | 28.34, 3 (0.0) | 2348 | 29張 | 72.4 | 72.9 | 72.9 | 71.6 |
| 2025-05-23 | 0.59, 836 (+0.01) | 15.4, 2207 (+0.04) | 11.09, 17 (-0.05) | 7.22, 5 (0.0) | 24.81, 8 (-0.01) | 28.34, 3 (0.0) | 2352 | 20張 | 72.5 | 71.1 | 73.7 | 71.0 |
| 2025-05-16 | 0.58, 838 (0.0) | 15.36, 2213 (+0.09) | 11.14, 17 (0.0) | 7.22, 5 (+0.02) | 24.82, 8 (+0.03) | 28.34, 3 (0.0) | 2358 | 67張 | 72.0 | 76.3 | 77.8 | 70.2 |
| 2025-05-09 | 0.58, 856 (0.0) | 15.27, 2222 (-0.09) | 11.14, 17 (0.0) | 7.2, 5 (+0.01) | 24.79, 8 (0.0) | 28.34, 3 (0.0) | 2369 | 55張 | 75.5 | 76.6 | 79.0 | 75.5 |
| 2025-05-02 | 0.58, 844 (0.0) | 15.36, 2215 (+0.04) | 11.14, 17 (-0.02) | 7.19, 5 (0.0) | 24.79, 8 (0.0) | 28.34, 3 (0.0) | 2359 | 78張 | 76.6 | 72.2 | 79.5 | 72.2 |
| 2025-04-25 | 0.58, 845 (0.0) | 15.32, 2215 (-0.05) | 11.16, 17 (+0.01) | 7.19, 5 (0.0) | 24.79, 8 (0.0) | 28.34, 3 (+0.01) | 2359 | 39張 | 72.2 | 68.8 | 72.7 | 68.8 |
| 2025-04-18 | 0.58, 843 (-0.01) | 15.37, 2217 (-0.07) | 11.15, 17 (0.0) | 7.19, 5 (+0.01) | 24.79, 8 (-0.01) | 28.33, 3 (+0.01) | 2361 | 42張 | 71.8 | 68.5 | 74.9 | 68.0 |
| 2025-04-11 | 0.59, 845 (-0.01) | 15.44, 2222 (+0.07) | 11.15, 17 (0.0) | 7.18, 5 (+0.01) | 24.8, 8 (+0.03) | 28.32, 3 (+0.1) | 2366 | 162張 | 68.5 | 68.0 | 73.1 | 62.7 |
| 2025-04-02 | 0.6, 861 (+0.01) | 15.37, 2241 (-0.1) | 11.15, 17 (0.0) | 7.17, 5 (+0.02) | 24.77, 8 (0.0) | 28.22, 3 (+0.02) | 2389 | 53張 | 75.6 | 74.5 | 75.6 | 74.1 |
| 2025-03-28 | 0.59, 864 (0.0) | 15.47, 2264 (-0.09) | 11.15, 17 (+0.01) | 7.15, 5 (0.0) | 24.77, 8 (0.0) | 28.2, 3 (0.0) | 2411 | 53張 | 77.2 | 80.5 | 80.5 | 77.2 |
| 2025-03-21 | 0.59, 866 (-0.02) | 15.56, 2282 (-0.29) | 11.14, 17 (-0.98) | 7.15, 5 (-0.15) | 24.77, 8 (+2.34) | 28.2, 3 (-0.63) | 2428 | 133張 | 80.5 | 81.6 | 85.2 | 79.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.61, 831 (0.0) | 15.85, 2239 (+0.04) | 12.12, 18 (-0.02) | 7.3, 5 (-0.14) | 22.43, 7 (0.0) | 28.83, 3 (0.0) | 2385 | 238張 | 83.2 | 85.0 | 86.5 | 80.3 |
| 2025-03-07 | 0.61, 840 (-0.01) | 15.81, 2239 (+0.2) | 12.14, 18 (+0.85) | 7.44, 5 (-1.05) | 22.43, 7 (+2.95) | 28.83, 3 (-2.91) | 2384 | 227張 | 84.6 | 80.8 | 85.0 | 80.8 |
| 2025-02-27 | 0.62, 822 (0.0) | 15.61, 2204 (-0.1) | 11.29, 17 (-0.01) | 8.49, 6 (+0.01) | 19.48, 6 (+0.02) | 31.74, 3 (0.0) | 2349 | 101張 | 81.4 | 78.4 | 83.0 | 77.7 |
| 2025-02-21 | 0.62, 822 (0.0) | 15.71, 2210 (-0.1) | 11.3, 17 (-0.02) | 8.48, 6 (0.0) | 19.46, 6 (+0.01) | 31.74, 3 (0.0) | 2353 | 57張 | 78.5 | 78.0 | 78.5 | 76.9 |
| 2025-02-14 | 0.62, 820 (-0.01) | 15.81, 2214 (-0.04) | 11.32, 17 (+0.03) | 8.48, 6 (+0.01) | 19.45, 6 (0.0) | 31.74, 3 (0.0) | 2355 | 57張 | 77.8 | 79.0 | 79.4 | 76.7 |
| 2025-02-07 | 0.63, 837 (0.0) | 15.85, 2225 (+0.02) | 11.29, 17 (-0.02) | 8.47, 6 (+0.02) | 19.45, 6 (0.0) | 31.74, 3 (0.0) | 2365 | 67張 | 79.4 | 74.0 | 79.5 | 74.0 |
| 2025-01-24 | 0.63, 840 (0.0) | 15.83, 2226 (-0.03) | 11.31, 17 (0.0) | 8.45, 6 (0.0) | 19.45, 6 (0.0) | 31.74, 3 (+0.03) | 2366 | 7張 | 74.0 | 74.5 | 74.5 | 74.0 |
| 2025-01-17 | 0.63, 848 (0.0) | 15.86, 2237 (-0.04) | 11.31, 17 (+0.03) | 8.45, 6 (+0.02) | 19.45, 6 (0.0) | 31.71, 3 (+0.03) | 2377 | 25張 | 73.5 | 76.2 | 76.2 | 73.5 |
| 2025-01-10 | 0.63, 851 (-0.01) | 15.9, 2250 (-0.1) | 11.28, 17 (-0.02) | 8.43, 6 (0.0) | 19.45, 6 (0.0) | 31.68, 3 (+0.18) | 2390 | 58張 | 76.2 | 76.3 | 76.3 | 75.5 |
| 2025-01-03 | 0.64, 867 (-0.01) | 16.0, 2274 (-0.06) | 11.3, 17 (0.0) | 8.43, 6 (+0.01) | 19.45, 6 (0.0) | 31.5, 3 (+0.07) | 2414 | 44張 | 74.8 | 75.8 | 76.3 | 74.8 |
| 2024-12-27 | 0.65, 875 (+0.01) | 16.06, 2289 (-0.09) | 11.3, 17 (0.0) | 8.42, 6 (+0.01) | 19.45, 6 (0.0) | 31.43, 3 (+0.15) | 2429 | 38張 | 74.6 | 74.4 | 76.0 | 74.3 |
| 2024-12-20 | 0.64, 877 (-0.01) | 16.15, 2304 (-0.22) | 11.3, 17 (+0.01) | 8.41, 6 (0.0) | 19.45, 6 (0.0) | 31.28, 3 (+0.16) | 2445 | 78張 | 74.8 | 74.3 | 76.0 | 74.0 |
| 2024-12-13 | 0.65, 882 (0.0) | 16.37, 2323 (+0.01) | 11.29, 17 (+0.03) | 8.41, 6 (+0.01) | 19.45, 6 (0.0) | 31.12, 3 (0.0) | 2464 | 63張 | 74.3 | 74.5 | 75.0 | 72.0 |
| 2024-12-06 | 0.65, 877 (0.0) | 16.36, 2316 (-0.03) | 11.26, 17 (0.0) | 8.4, 6 (+0.01) | 19.45, 6 (+1.01) | 31.12, 3 (-1.01) | 2458 | 84張 | 74.0 | 70.8 | 76.8 | 70.8 |
| 2024-11-29 | 0.65, 889 (-0.01) | 16.39, 2324 (-0.05) | 11.26, 17 (-0.02) | 8.39, 6 (+0.02) | 18.44, 6 (0.0) | 32.13, 3 (0.0) | 2465 | 16張 | 70.6 | 70.6 | 70.7 | 70.4 |
| 2024-11-22 | 0.66, 889 (0.0) | 16.44, 2326 (-0.06) | 11.28, 17 (+0.49) | 8.37, 6 (0.0) | 18.44, 6 (0.0) | 32.13, 3 (0.0) | 2467 | 14張 | 70.6 | 70.4 | 71.8 | 70.4 |
| 2024-11-15 | 0.66, 880 (-0.01) | 16.5, 2326 (-0.02) | 10.79, 16 (+0.02) | 8.37, 6 (0.0) | 18.44, 6 (0.0) | 32.13, 3 (0.0) | 2467 | 46張 | 70.4 | 71.5 | 73.3 | 70.1 |
| 2024-11-08 | 0.67, 887 (0.0) | 16.52, 2337 (-0.04) | 10.77, 16 (+0.01) | 8.37, 6 (0.0) | 18.44, 6 (0.0) | 32.13, 3 (0.0) | 2479 | 49張 | 71.5 | 71.0 | 73.0 | 71.0 |
| 2024-11-01 | 0.67, 894 (0.0) | 16.56, 2358 (-0.15) | 10.76, 16 (0.0) | 8.37, 6 (0.0) | 18.44, 6 (0.0) | 32.13, 3 (0.0) | 2501 | 32張 | 71.0 | 70.8 | 71.0 | 70.2 |
| 2024-10-25 | 0.67, 899 (-0.01) | 16.71, 2367 (-0.03) | 10.76, 16 (+0.01) | 8.37, 6 (+0.01) | 18.44, 6 (0.0) | 32.13, 3 (0.0) | 2508 | 39張 | 71.3 | 71.7 | 72.6 | 70.1 |
| 2024-10-18 | 0.68, 903 (0.0) | 16.74, 2373 (+0.02) | 10.75, 16 (+0.03) | 8.36, 6 (+0.01) | 18.44, 6 (0.0) | 32.13, 3 (0.0) | 2514 | 27張 | 73.3 | 71.5 | 73.3 | 70.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.68, 903 (+0.01) | 16.72, 2379 (-0.15) | 10.72, 16 (-0.01) | 8.35, 6 (+0.01) | 18.44, 6 (0.0) | 32.13, 3 (0.0) | 2521 | 31張 | 71.5 | 72.0 | 73.4 | 68.6 |
| 2024-10-04 | 0.67, 897 (0.0) | 16.87, 2382 (-0.08) | 10.73, 16 (0.0) | 8.34, 6 (+0.01) | 18.44, 6 (0.0) | 32.13, 3 (0.0) | 2522 | 16張 | 74.0 | 73.0 | 74.0 | 71.3 |
| 2024-09-27 | 0.67, 894 (+0.01) | 16.95, 2385 (+0.04) | 10.73, 16 (0.0) | 8.33, 6 (+0.01) | 18.44, 6 (0.0) | 32.13, 3 (0.0) | 2524 | 66張 | 73.0 | 74.5 | 77.0 | 71.1 |
| 2024-09-20 | 0.66, 902 (0.0) | 16.91, 2401 (+0.05) | 10.73, 16 (+0.03) | 8.32, 6 (+0.01) | 18.44, 6 (+0.92) | 32.13, 3 (-0.94) | 2541 | 116張 | 74.5 | 69.5 | 77.5 | 69.5 |
| 2024-09-13 | 0.66, 890 (-0.01) | 16.86, 2373 (-0.02) | 10.7, 16 (+0.03) | 8.31, 6 (+0.01) | 17.52, 6 (0.0) | 33.07, 3 (0.0) | 2513 | 80張 | 69.1 | 69.8 | 70.1 | 68.3 |
| 2024-09-06 | 0.67, 895 (0.0) | 16.88, 2388 (-0.11) | 10.67, 16 (+0.92) | 8.3, 6 (-1.01) | 17.52, 6 (0.0) | 33.07, 3 (0.0) | 2527 | 56張 | 70.2 | 70.6 | 71.0 | 69.7 |
| 2024-08-30 | 0.67, 895 (0.0) | 16.99, 2397 (-0.04) | 9.75, 15 (+0.01) | 9.31, 7 (0.0) | 17.52, 6 (0.0) | 33.07, 3 (0.0) | 2533 | 29張 | 70.6 | 70.6 | 70.8 | 70.2 |
| 2024-08-23 | 0.67, 899 (0.0) | 17.03, 2406 (-0.03) | 9.74, 15 (+0.01) | 9.31, 7 (0.0) | 17.52, 6 (0.0) | 33.07, 3 (0.0) | 2541 | 46張 | 70.9 | 70.5 | 72.3 | 70.5 |
| 2024-08-16 | 0.67, 909 (-0.02) | 17.06, 2422 (+0.01) | 9.73, 15 (+0.06) | 9.31, 7 (0.0) | 17.52, 6 (0.0) | 33.07, 3 (0.0) | 2557 | 46張 | 71.9 | 72.1 | 73.1 | 71.6 |
| 2024-08-09 | 0.69, 916 (0.0) | 17.05, 2431 (-0.11) | 9.67, 15 (0.0) | 9.31, 7 (+0.01) | 17.52, 6 (0.0) | 33.07, 3 (0.0) | 2567 | 127張 | 71.3 | 73.0 | 73.0 | 68.0 |
| 2024-08-02 | 0.69, 912 (0.0) | 17.16, 2441 (-0.05) | 9.67, 15 (0.0) | 9.3, 7 (0.0) | 17.52, 6 (0.0) | 33.07, 3 (0.0) | 2578 | 66張 | 75.4 | 75.5 | 76.8 | 75.4 |
| 2024-07-26 | 0.69, 916 (0.0) | 17.21, 2457 (-0.14) | 9.67, 15 (0.0) | 9.3, 7 (0.0) | 17.52, 6 (0.0) | 33.07, 3 (0.0) | 2594 | 47張 | 76.0 | 78.3 | 78.3 | 75.0 |
| 2024-07-19 | 0.69, 915 (+0.01) | 17.35, 2467 (+0.12) | 9.67, 15 (-0.01) | 9.3, 7 (0.0) | 17.52, 6 (0.0) | 33.07, 3 (0.0) | 2603 | 121張 | 78.3 | 79.6 | 81.9 | 78.3 |
| 2024-07-12 | 0.68, 914 (0.0) | 17.23, 2460 (-0.14) | 9.68, 15 (+0.04) | 9.3, 7 (0.0) | 17.52, 6 (-0.01) | 33.07, 3 (0.0) | 2596 | 192張 | 79.6 | 77.0 | 81.9 | 76.3 |
| 2024-07-05 | 0.68, 904 (+0.01) | 17.37, 2454 (+0.05) | 9.64, 15 (0.0) | 9.3, 7 (0.0) | 17.53, 6 (0.0) | 33.07, 3 (0.0) | 2590 | 89張 | 77.0 | 78.3 | 78.3 | 76.5 |
| 2024-06-28 | 0.67, 910 (0.0) | 17.32, 2452 (+0.21) | 9.64, 15 (+0.04) | 9.3, 7 (+0.01) | 17.53, 6 (-3.22) | 33.07, 3 (+3.2) | 2588 | 145張 | 78.4 | 76.4 | 78.9 | 76.1 |
| 2024-06-21 | 0.67, 904 (+0.02) | 17.11, 2438 (+0.31) | 9.6, 15 (0.0) | 9.29, 7 (0.0) | 20.75, 7 (0.0) | 29.87, 3 (0.0) | 2576 | 290張 | 76.6 | 79.4 | 79.4 | 76.2 |
| 2024-06-14 | 0.65, 906 (+0.01) | 16.8, 2464 (-0.0) | 9.6, 15 (+0.04) | 9.29, 7 (+0.01) | 20.75, 7 (-0.02) | 29.87, 3 (0.0) | 2604 | 132張 | 79.5 | 80.9 | 81.1 | 79.4 |
| 2024-06-07 | 0.64, 912 (+0.01) | 16.8, 2488 (+0.21) | 9.56, 15 (+0.06) | 9.28, 7 (+1.19) | 20.77, 7 (+6.64) | 29.87, 3 (-7.52) | 2629 | 408張 | 80.5 | 84.6 | 84.6 | 79.3 |
| 2024-05-31 | 0.63, 906 (+0.01) | 16.59, 2496 (+0.08) | 9.5, 15 (+0.05) | 8.09, 6 (+0.01) | 14.13, 5 (-0.01) | 37.39, 4 (0.0) | 2637 | 291張 | 84.8 | 87.3 | 87.3 | 84.2 |
| 2024-05-24 | 0.62, 901 (0.0) | 16.51, 2489 (-0.04) | 9.45, 15 (+0.05) | 8.08, 6 (+0.01) | 14.14, 5 (0.0) | 37.39, 4 (0.0) | 2632 | 93張 | 87.3 | 89.4 | 90.4 | 87.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.62, 891 (0.0) | 16.55, 2484 (-0.25) | 9.4, 15 (+0.03) | 8.07, 6 (0.0) | 14.14, 5 (0.0) | 37.39, 4 (0.0) | 2627 | 114張 | 89.4 | 88.6 | 90.4 | 87.9 |
| 2024-05-10 | 0.62, 897 (-0.01) | 16.8, 2498 (+0.06) | 9.37, 15 (+0.48) | 8.07, 6 (0.0) | 14.14, 5 (0.0) | 37.39, 4 (0.0) | 2638 | 112張 | 88.7 | 89.8 | 91.3 | 88.7 |
| 2024-05-03 | 0.63, 904 (+0.01) | 16.74, 2519 (+0.17) | 8.89, 14 (+0.01) | 8.07, 6 (0.0) | 14.14, 5 (-0.02) | 37.39, 4 (0.0) | 2661 | 90張 | 90.0 | 89.5 | 91.0 | 89.1 |
| 2024-04-26 | 0.62, 897 (0.0) | 16.57, 2498 (+0.02) | 8.88, 14 (+0.02) | 8.07, 6 (0.0) | 14.16, 5 (-0.02) | 37.39, 4 (0.0) | 2642 | 67張 | 89.4 | 90.0 | 90.0 | 88.6 |
| 2024-04-19 | 0.62, 900 (0.0) | 16.55, 2503 (+0.07) | 8.86, 14 (0.0) | 8.07, 6 (+0.02) | 14.18, 5 (-0.02) | 37.39, 4 (0.0) | 2648 | 222張 | 88.7 | 90.2 | 92.0 | 87.5 |
| 2024-04-12 | 0.62, 909 (+0.01) | 16.48, 2508 (-0.01) | 8.86, 14 (+0.03) | 8.05, 6 (+0.01) | 14.2, 5 (-0.01) | 37.39, 4 (0.0) | 2654 | 373張 | 90.8 | 96.1 | 96.1 | 90.0 |
| 2024-04-03 | 0.61, 908 (+0.01) | 16.49, 2502 (+0.06) | 8.83, 14 (0.0) | 8.04, 6 (+0.01) | 14.21, 5 (0.0) | 37.39, 4 (0.0) | 2645 | 134張 | 94.9 | 96.0 | 97.3 | 94.5 |
| 2024-03-29 | 0.6, 906 (+0.01) | 16.43, 2494 (+0.24) | 8.83, 14 (-0.52) | 8.03, 6 (+0.02) | 14.21, 5 (0.0) | 37.39, 4 (0.0) | 2637 | 236張 | 95.3 | 97.5 | 97.5 | 94.2 |
| 2024-03-22 | 0.59, 902 (+0.02) | 16.19, 2463 (+0.09) | 9.35, 15 (+0.02) | 8.01, 6 (-1.18) | 14.21, 5 (-0.05) | 37.39, 4 (+1.17) | 2604 | 533張 | 96.3 | 102.5 | 103.5 | 96.3 |
| 2024-03-15 | 0.57, 890 (0.0) | 16.1, 2422 (+0.32) | 9.33, 15 (-0.01) | 9.19, 7 (0.0) | 14.26, 5 (-0.06) | 36.22, 4 (0.0) | 2564 | 459張 | 102.5 | 100.5 | 103.0 | 100.0 |
| 2024-03-08 | 0.57, 874 (-0.01) | 15.78, 2393 (-0.84) | 9.34, 15 (0.0) | 9.19, 7 (0.0) | 14.32, 5 (-0.04) | 36.22, 4 (0.0) | 2540 | 847張 | 100.0 | 102.5 | 105.5 | 99.5 |
| 2024-03-01 | 0.58, 847 (0.0) | 16.62, 2413 (-0.04) | 9.34, 15 (-0.01) | 9.19, 7 (+0.01) | 14.36, 5 (0.0) | 36.22, 4 (0.0) | 2556 | 505張 | 102.0 | 93.3 | 102.5 | 93.3 |
| 2024-02-23 | 0.58, 844 (+0.03) | 16.66, 2434 (+0.19) | 9.35, 15 (+0.02) | 9.18, 7 (+0.02) | 14.36, 5 (0.0) | 36.22, 4 (0.0) | 2577 | 286張 | 93.5 | 96.0 | 96.0 | 92.3 |
| 2024-02-16 | 0.55, 842 (+0.01) | 16.47, 2415 (+0.44) | 9.33, 15 (+0.02) | 9.16, 7 (0.0) | 14.36, 5 (+0.01) | 36.22, 4 (0.0) | 2560 | 460張 | 93.5 | 99.8 | 99.8 | 90.5 |
| 2024-02-07 | 0.54, 837 (-0.01) | 16.03, 2364 (-0.17) | 9.31, 15 (-0.01) | 9.16, 7 (-0.02) | 14.35, 5 (0.0) | 36.22, 4 (0.0) | 2513 | 101張 | 102.5 | 102.5 | 102.5 | 100.5 |
| 2024-02-02 | 0.55, 836 (+0.02) | 16.2, 2368 (-0.18) | 9.32, 15 (0.0) | 9.18, 7 (-0.06) | 14.35, 5 (+0.01) | 36.22, 4 (0.0) | 2515 | 651張 | 102.0 | 97.1 | 104.0 | 94.6 |
| 2024-01-26 | 0.53, 771 (0.0) | 16.38, 2280 (+0.07) | 9.32, 15 (+0.48) | 9.24, 7 (0.0) | 14.34, 5 (0.0) | 36.22, 4 (0.0) | 2425 | 256張 | 96.2 | 95.6 | 97.0 | 94.2 |
| 2024-01-19 | 0.53, 758 (0.0) | 16.31, 2281 (-0.38) | 8.84, 14 (0.0) | 9.24, 7 (-0.02) | 14.34, 5 (0.0) | 36.22, 4 (0.0) | 2428 | 306張 | 94.8 | 94.0 | 96.0 | 93.5 |
| 2024-01-12 | 0.53, 753 (+0.01) | 16.69, 2329 (-0.32) | 8.84, 14 (+0.03) | 9.26, 7 (-0.01) | 14.34, 5 (0.0) | 36.22, 4 (0.0) | 2471 | 318張 | 94.0 | 94.3 | 94.5 | 91.5 |
| 2024-01-05 | 0.52, 756 (0.0) | 17.01, 2397 (-0.14) | 8.81, 14 (-0.53) | 9.27, 7 (0.0) | 14.34, 5 (0.0) | 36.22, 4 (+0.05) | 2537 | 357張 | 94.4 | 88.5 | 94.5 | 88.5 |
| 2023-12-29 | 0.52, 740 (0.0) | 17.15, 2395 (+0.08) | 9.34, 15 (0.0) | 9.27, 7 (-3.2) | 14.34, 5 (+1.85) | 36.17, 4 (+0.94) | 2532 | 326張 | 88.5 | 88.8 | 89.4 | 88.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.52, 755 (-0.01) | 17.07, 2397 (-0.19) | 9.34, 15 (0.0) | 12.47, 9 (-0.22) | 12.49, 4 (-0.01) | 35.23, 4 (+0.19) | 2536 | 326張 | 88.7 | 87.9 | 90.1 | 87.7 |
| 2023-12-15 | 0.53, 743 (0.0) | 17.26, 2390 (+0.05) | 9.34, 15 (+0.01) | 12.69, 9 (-0.04) | 12.5, 4 (-0.02) | 35.04, 4 (0.0) | 2527 | 97張 | 87.7 | 88.0 | 88.3 | 87.0 |
| 2023-12-08 | 0.53, 756 (0.0) | 17.21, 2399 (+0.04) | 9.33, 15 (0.0) | 12.73, 9 (-0.1) | 12.52, 4 (-0.01) | 35.04, 4 (0.0) | 2536 | 153張 | 87.6 | 87.3 | 88.0 | 86.5 |
| 2023-12-01 | 0.53, 756 (0.0) | 17.17, 2400 (+0.07) | 9.33, 15 (0.0) | 12.83, 9 (-0.05) | 12.53, 4 (0.0) | 35.04, 4 (0.0) | 2536 | 129張 | 87.2 | 88.0 | 88.0 | 86.8 |
| 2023-11-24 | 0.53, 758 (-0.02) | 17.1, 2398 (-0.05) | 9.33, 15 (0.0) | 12.88, 9 (-0.11) | 12.53, 4 (0.0) | 35.04, 4 (0.0) | 2534 | 136張 | 87.9 | 85.6 | 88.8 | 85.6 |
| 2023-11-17 | 0.55, 762 (0.0) | 17.15, 2391 (0.0) | 9.33, 15 (+0.47) | 12.99, 9 (-0.17) | 12.53, 4 (0.0) | 35.04, 4 (0.0) | 2527 | 116張 | 85.6 | 86.5 | 86.5 | 84.5 |
| 2023-11-10 | 0.55, 767 (+0.01) | 17.15, 2392 (-0.08) | 8.86, 14 (0.0) | 13.16, 9 (-0.01) | 12.53, 4 (0.0) | 35.04, 4 (0.0) | 2526 | 89張 | 86.5 | 85.4 | 88.0 | 85.4 |
| 2023-11-03 | 0.54, 758 (0.0) | 17.23, 2399 (0.0) | 8.86, 14 (0.0) | 13.17, 9 (0.0) | 12.53, 4 (0.0) | 35.04, 4 (0.0) | 2533 | 70張 | 86.8 | 84.2 | 86.8 | 83.5 |
| 2023-10-27 | 0.54, 761 (0.0) | 17.23, 2406 (-0.01) | 8.86, 14 (0.0) | 13.17, 9 (0.0) | 12.53, 4 (0.0) | 35.04, 4 (0.0) | 2540 | 51張 | 84.2 | 86.1 | 86.6 | 83.5 |
| 2023-10-20 | 0.54, 773 (0.0) | 17.24, 2425 (-0.03) | 8.86, 14 (+0.02) | 13.17, 9 (0.0) | 12.53, 4 (0.0) | 35.04, 4 (0.0) | 2559 | 58張 | 85.2 | 88.2 | 88.7 | 84.5 |
| 2023-10-13 | 0.54, 775 (0.0) | 17.27, 2433 (-0.28) | 8.84, 14 (-0.01) | 13.17, 9 (0.0) | 12.53, 4 (0.0) | 35.04, 4 (0.0) | 2567 | 196張 | 88.8 | 89.2 | 90.4 | 87.2 |
| 2023-10-06 | 0.54, 761 (0.0) | 17.55, 2428 (-0.05) | 8.85, 14 (+0.02) | 13.17, 9 (+0.02) | 12.53, 4 (+0.03) | 35.04, 4 (0.0) | 2559 | 189張 | 88.8 | 83.6 | 91.1 | 83.0 |
| 2023-09-28 | 0.54, 772 (0.0) | 17.6, 2453 (-0.1) | 8.83, 14 (0.0) | 13.15, 9 (0.0) | 12.5, 4 (0.0) | 35.04, 4 (0.0) | 2585 | 43張 | 83.6 | 84.6 | 84.6 | 83.0 |
| 2023-09-22 | 0.54, 774 (0.0) | 17.7, 2469 (-0.03) | 8.83, 14 (+0.01) | 13.15, 9 (0.0) | 12.5, 4 (0.0) | 35.04, 4 (0.0) | 2600 | 40張 | 84.6 | 85.0 | 87.5 | 84.5 |
| 2023-09-15 | 0.54, 784 (-0.01) | 17.73, 2486 (+0.26) | 8.82, 14 (0.0) | 13.15, 9 (0.0) | 12.5, 4 (0.0) | 35.04, 4 (0.0) | 2617 | 128張 | 85.4 | 87.2 | 87.2 | 83.8 |
| 2023-09-08 | 0.55, 786 (0.0) | 17.47, 2483 (-0.2) | 8.82, 14 (+0.18) | 13.15, 9 (0.0) | 12.5, 4 (0.0) | 35.04, 4 (0.0) | 2616 | 123張 | 86.9 | 85.2 | 88.0 | 85.1 |
| 2023-09-01 | 0.55, 793 (-0.01) | 17.67, 2504 (-0.09) | 8.64, 14 (+0.52) | 13.15, 9 (0.0) | 12.5, 4 (-1.09) | 35.04, 4 (+1.1) | 2636 | 88張 | 85.2 | 82.5 | 85.4 | 82.0 |
| 2023-08-25 | 0.56, 798 (+0.02) | 17.76, 2507 (+0.16) | 8.12, 13 (0.0) | 13.15, 9 (0.0) | 13.59, 4 (0.0) | 33.94, 4 (0.0) | 2638 | 171張 | 82.0 | 84.6 | 84.6 | 81.9 |
| 2023-08-18 | 0.54, 797 (+0.03) | 17.6, 2538 (+0.29) | 8.12, 13 (+0.49) | 13.15, 9 (0.0) | 13.59, 4 (0.0) | 33.94, 4 (0.0) | 2671 | 324張 | 84.8 | 88.4 | 88.6 | 84.0 |