股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.34 (-0.03)0.0 (0.0)0.09 (0.0)-5-16.1300.000.03194.895.095.994.8
2024-03-271.37 (-0.06)0.0 (0.0)0.09 (+0.02)-14-34.1500.049.764194.794.595.594.2
2024-03-261.43 (-0.19)0.0 (0.0)0.07 (+0.05)-39-43.8200.01011.248994.596.496.494.5
2024-03-251.62 (-0.11)0.0 (0.0)0.02 (+0.02)-25-45.4500.059.095596.497.597.596.0
2024-03-221.73 (-0.15)0.0 (0.0)0.0 (0.0)-32-41.5600.000.07796.398.598.996.3
2024-03-211.88 (-0.04)0.0 (0.0)0.0 (0.0)-7-4.8600.000.014498.196.399.096.3
2024-03-201.92 (+0.04)0.0 (0.0)0.0 (0.0)85.1300.000.0156102.0101.5103.0101.5
2024-03-191.88 (+0.04)0.0 (0.0)0.0 (0.0)89.200.000.087102.0102.0102.5102.0
2024-03-181.84 (+0.09)0.0 (0.0)0.0 (0.0)1928.3600.000.067102.5102.5103.5102.0
2024-03-151.75 (+0.03)0.0 (0.0)0.0 (0.0)67.5900.000.079102.5102.0102.5101.5
2024-03-141.72 (+0.18)0.0 (0.0)0.0 (0.0)4037.3800.000.0107102.0101.5103.0101.5
2024-03-131.54 (+0.09)0.0 (0.0)0.0 (0.0)1917.5900.000.0108101.0101.5102.0100.0
2024-03-121.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.071102.0103.0103.0101.0
2024-03-111.45 (+0.12)0.0 (0.0)0.0 (0.0)2628.2600.000.092102.5100.5102.5100.5
2024-03-081.33 (+0.16)0.0 (0.0)0.0 (0.0)3327.0500.000.0122100.0100.5101.099.5
2024-03-071.17 (+0.11)0.0 (0.0)0.0 (0.0)2322.3300.000.0103100.0101.0102.0100.0
2024-03-061.06 (+0.17)0.0 (0.0)0.0 (0.0)3619.2500.000.0187101.0102.5102.5100.0
2024-03-050.89 (+0.08)0.0 (0.0)0.0 (0.0)1812.6800.000.0142103.0103.0103.0101.0
2024-03-040.81 (+0.15)0.0 (0.0)0.0 (0.0)3210.9200.000.0293104.0102.5105.5100.0
2024-03-010.66 (+0.3)0.0 (0.0)0.0 (0.0)6327.1600.000.0232102.098.8102.598.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.36 (-0.1)0.0 (0.0)0.0 (0.0)-21-23.3300.000.09097.495.299.595.0
2024-02-270.46 (+0.09)0.0 (0.0)0.0 (0.0)1917.5900.000.010896.494.296.693.7
2024-02-260.37 (+0.09)0.0 (0.0)0.0 (0.0)2027.0300.000.07494.193.395.093.3
2024-02-230.28 (+0.07)0.0 (0.0)0.0 (0.0)1421.2100.000.06693.594.094.592.7
2024-02-220.21 (+0.01)0.0 (0.0)0.0 (0.0)46.7800.000.05993.193.594.793.0
2024-02-210.2 (+0.01)0.0 (0.0)0.0 (0.0)25.5600.000.03693.593.894.992.8
2024-02-200.19 (-0.01)0.0 (0.0)0.0 (0.0)-4-7.5500.000.05392.493.593.792.3
2024-02-190.2 (-0.05)0.0 (0.0)0.0 (0.0)-10-14.2900.000.07093.696.096.093.6
2024-02-160.25 (+0.03)0.0 (0.0)0.0 (0.0)64.4100.000.013693.592.994.990.5
2024-02-150.22 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.6200.000.032393.599.899.893.0
2024-02-050.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0101102.5102.5102.5100.5
2024-02-020.23 (-0.03)0.0 (0.0)0.0 (0.0)-6-3.4100.000.0176102.0104.0104.0100.5
2024-02-010.26 (+0.04)0.0 (0.0)0.0 (0.0)92.8400.000.0317103.597.2103.597.2
2024-01-310.22 (+0.06)0.0 (0.0)0.0 (0.0)1213.0400.000.09296.794.696.794.6
2024-01-300.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03095.395.497.195.3
2024-01-290.16 (+0.01)0.0 (0.0)0.0 (0.0)38.5700.000.03596.697.197.196.4
2024-01-260.15 (+0.03)0.0 (0.0)0.0 (0.0)510.4200.000.04896.296.397.096.0
2024-01-250.12 (+0.02)0.0 (0.0)0.0 (0.0)67.500.000.08096.095.196.495.0
2024-01-240.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02595.196.096.095.1
2024-01-230.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07196.094.896.094.2
2024-01-220.1 (+0.01)0.0 (0.0)0.0 (0.0)26.6700.000.03094.895.695.694.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.09 (+0.02)0.0 (0.0)0.0 (0.0)35.0800.000.05994.894.895.094.4
2024-01-180.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04395.094.995.294.4
2024-01-170.07 (-0.03)0.0 (0.0)0.0 (0.0)-5-7.8100.000.06494.994.795.394.3
2024-01-160.1 (+0.01)0.0 (0.0)0.0 (0.0)11.0900.000.09295.694.596.093.5
2024-01-150.09 (+0.02)0.0 (0.0)0.0 (0.0)511.1100.000.04594.494.094.693.5
2024-01-120.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04594.093.694.093.1
2024-01-110.07 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9200.000.05293.493.094.093.0
2024-01-100.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02692.592.393.692.1
2024-01-090.08 (+0.01)0.0 (0.0)0.0 (0.0)11.1500.000.08792.394.494.491.5
2024-01-080.07 (-0.03)0.0 (0.0)0.0 (0.0)-6-5.7100.000.010594.094.394.593.1
2024-01-050.1 (-0.03)0.0 (0.0)0.0 (0.0)-6-3.0500.000.019794.493.094.591.5
2024-01-040.13 (+0.04)0.0 (0.0)0.0 (0.0)87.4800.000.010792.089.692.089.6
2024-01-030.09 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.4100.000.02789.389.989.989.0
2024-01-020.1 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02588.888.588.988.5
2023-12-290.1 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0800.000.04888.588.788.888.4
2023-12-280.1 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.4100.000.07188.989.389.488.8
2023-12-270.11 (+0.01)0.0 (0.0)0.0 (0.0)11.3700.000.07389.389.289.388.1
2023-12-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07389.288.989.288.8
2023-12-250.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05988.788.888.888.4
2023-12-220.1 (0.0)0.0 (0.0)0.0 (0.0)11.0400.000.09688.789.889.888.6
2023-12-210.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012290.088.390.188.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02888.288.188.588.0
2023-12-190.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03488.588.688.687.7
2023-12-180.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04488.687.988.987.8
2023-12-150.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01987.787.387.887.3
2023-12-140.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01287.287.387.387.1
2023-12-130.1 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02287.187.387.587.0
2023-12-120.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01787.387.587.687.3
2023-12-110.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02587.588.088.387.5
2023-12-080.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02087.687.988.087.6
2023-12-070.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04787.587.587.986.7
2023-12-060.1 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.500.000.04087.587.087.987.0
2023-12-050.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03086.987.087.186.5
2023-12-040.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01487.487.387.587.2
2023-12-010.11 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01787.287.587.587.2
2023-11-300.11 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02987.587.687.787.0
2023-11-290.12 (+0.01)0.0 (0.0)0.0 (0.0)24.1700.0-1-2.084888.087.588.086.8
2023-11-280.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02488.087.888.087.4
2023-11-270.11 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0987.988.088.087.5
2023-11-240.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01887.987.787.987.1
2023-11-230.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04487.688.788.887.6
2023-11-220.11 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.1200.000.03287.787.788.287.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.12 (+0.01)0.0 (0.0)0.0 (-0.01)13.3300.0-1-3.333087.987.088.087.0
2023-11-200.11 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-9.091186.585.686.585.6
2023-11-170.11 (0.0)0.0 (0.0)0.01 (-0.04)00.000.0-9-36.02585.685.786.085.6
2023-11-160.11 (-0.01)0.0 (0.0)0.05 (-0.01)-2-13.3300.0-2-13.331585.686.086.585.5
2023-11-150.12 (0.0)0.0 (0.0)0.06 (0.0)-1-6.6700.000.01586.086.086.085.8
2023-11-140.12 (0.0)0.0 (0.0)0.06 (-0.06)14.7600.0-13-61.92185.285.885.885.0
2023-11-130.12 (0.0)0.0 (0.0)0.12 (-0.03)-1-2.700.0-8-21.623785.586.586.584.5
2023-11-100.12 (-0.01)0.0 (0.0)0.15 (-0.04)-1-5.5600.0-8-44.441886.587.587.586.4
2023-11-090.13 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01187.087.387.386.9
2023-11-080.13 (+0.01)0.0 (0.0)0.19 (+0.01)15.5600.000.01887.386.288.086.2
2023-11-070.12 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.0785.686.186.185.6
2023-11-060.12 (0.0)0.0 (0.0)0.18 (-0.01)13.1200.000.03286.185.487.685.4
2023-11-030.12 (+0.02)0.0 (0.0)0.19 (0.0)519.2300.013.852686.883.586.883.5
2023-11-020.1 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01084.884.784.884.6
2023-11-010.1 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01884.684.584.984.0
2023-10-310.1 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.0684.584.485.284.4
2023-10-300.1 (0.0)0.0 (0.0)0.19 (+0.01)-1-11.1100.000.0984.584.285.084.2
2023-10-270.1 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.0284.283.884.283.8
2023-10-260.1 (-0.01)0.0 (0.0)0.18 (0.0)-2-33.3300.000.0684.083.584.183.5
2023-10-250.11 (-0.01)0.0 (0.0)0.18 (-0.01)-2-18.1800.000.01184.785.885.884.6
2023-10-240.12 (-0.01)0.0 (0.0)0.19 (0.0)-2-7.6900.000.02685.885.086.683.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.13 (0.0)0.0 (0.0)0.19 (+0.01)-1-25.000.000.0485.086.186.185.0
2023-10-200.13 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.0985.285.386.885.2
2023-10-190.13 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.0985.384.686.984.6
2023-10-180.13 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.01687.486.588.184.5
2023-10-170.13 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.01388.288.788.787.5
2023-10-160.13 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.0988.788.288.787.7
2023-10-130.13 (0.0)0.0 (0.0)0.18 (-0.01)00.000.0-1-3.72788.890.390.387.2
2023-10-120.13 (0.0)0.0 (0.0)0.19 (+0.02)00.000.047.025790.387.490.487.4
2023-10-110.13 (-0.01)0.0 (0.0)0.17 (+0.13)-1-0.900.03127.9311189.589.290.488.8
2023-10-060.14 (-0.01)0.0 (0.0)0.04 (+0.03)-2-1.3500.053.3814888.891.191.187.5
2023-10-050.15 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0383.483.383.483.3
2023-10-040.15 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01683.284.084.083.0
2023-10-030.15 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0884.284.085.084.0
2023-10-020.15 (0.0)0.0 (0.0)0.01 (0.0)-1-9.0900.000.01184.083.684.583.6
2023-09-280.15 (-0.01)0.0 (0.0)0.01 (0.0)-1-10.000.000.01083.683.184.083.0
2023-09-270.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0683.883.083.883.0
2023-09-260.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0584.684.584.684.5
2023-09-250.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02284.584.684.684.3
2023-09-220.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01184.685.385.484.5
2023-09-210.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0685.385.285.485.1
2023-09-200.16 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-2-50.0486.987.587.586.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.16 (0.0)0.0 (0.0)0.02 (-0.01)-1-14.2900.0-1-14.29786.286.086.586.0
2023-09-180.16 (-0.01)0.0 (0.0)0.03 (0.0)-2-18.1800.000.01186.085.086.585.0
2023-09-150.17 (-0.02)0.0 (0.0)0.03 (-0.02)-3-10.7100.0-5-17.862885.485.886.385.4
2023-09-140.19 (-0.01)0.0 (0.0)0.05 (0.0)-4-12.1200.0-1-3.033384.984.284.984.2
2023-09-130.2 (-0.01)0.0 (0.0)0.05 (0.0)-1-12.500.000.0884.083.984.083.9
2023-09-120.21 (-0.01)0.0 (0.0)0.05 (0.0)-3-8.3300.000.03683.984.084.583.8
2023-09-110.22 (-0.01)0.0 (0.0)0.05 (-0.01)-1-4.7600.000.02184.787.287.284.3
2023-09-080.23 (0.0)0.0 (0.0)0.06 (+0.06)-1-5.5600.01266.671886.986.386.986.3
2023-09-070.23 (-0.01)0.0 (0.0)0.0 (0.0)-2-11.7600.000.01786.387.087.086.2
2023-09-060.24 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01387.087.387.587.0
2023-09-050.25 (-0.03)0.0 (0.0)0.0 (0.0)-6-12.2400.000.04987.786.088.086.0
2023-09-040.28 (-0.01)0.0 (0.0)0.0 (0.0)-3-12.000.000.02585.385.286.085.1
2023-09-010.29 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01185.285.085.485.0
2023-08-310.29 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.700.000.02384.584.084.584.0
2023-08-300.3 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.000.000.02584.082.584.182.4
2023-08-290.31 (-0.02)0.0 (0.0)0.0 (0.0)-3-23.0800.000.01382.282.382.382.1
2023-08-280.33 (-0.01)0.0 (0.0)0.0 (0.0)-3-21.4300.000.01482.082.582.782.0
2023-08-250.34 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01482.082.082.182.0
2023-08-240.35 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.8900.000.03882.182.382.981.9
2023-08-230.36 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01182.382.182.582.1
2023-08-220.36 (-0.03)0.0 (0.0)0.0 (0.0)-5-13.8900.000.03682.183.183.182.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.39 (-0.02)0.0 (0.0)0.0 (-0.11)-5-7.1400.0-24-34.297083.184.684.683.0
2023-08-180.41 (-0.06)0.0 (0.0)0.11 (0.0)-13-21.6700.011.676084.885.285.384.0
2023-08-170.47 (-0.01)0.0 (0.0)0.11 (0.0)-2-2.600.000.07785.386.086.084.0
2023-08-160.48 (-0.01)0.0 (0.0)0.11 (0.0)-1-4.1700.000.02486.586.186.586.0
2023-08-150.49 (-0.03)0.0 (0.0)0.11 (-0.05)-8-12.3100.0-11-16.926587.087.888.186.7
2023-08-140.52 (-0.07)0.0 (0.0)0.16 (-0.01)-15-15.6200.0-2-2.089687.588.488.685.8
2023-08-110.59 (-0.04)0.0 (0.0)0.17 (-0.05)-7-4.7600.0-12-8.1614789.790.290.989.3
2023-08-100.63 (-0.13)0.0 (0.0)0.22 (-0.01)-28-19.0500.0-1-0.6814788.388.688.685.8
2023-08-090.76 (-0.03)0.0 (0.0)0.23 (-0.03)-6-9.3800.0-6-9.386488.689.189.188.4
2023-08-080.79 (-0.01)0.0 (0.0)0.26 (-0.05)-3-5.7700.0-12-23.085289.290.090.189.1
2023-08-070.8 (-0.1)0.0 (0.0)0.31 (-0.1)-21-24.7100.0-20-23.538589.790.690.688.1
2023-08-040.9 (+0.03)0.0 (0.0)0.41 (-0.05)710.7700.0-11-16.926590.689.591.889.5
2023-08-020.87 (-0.1)0.0 (0.0)0.46 (+0.02)-21-31.8200.057.586689.589.990.289.1
2023-08-010.97 (-0.15)0.0 (0.0)0.44 (+0.07)-32-35.5600.01314.449089.990.590.889.7
2023-07-311.12 (-0.03)0.0 (0.0)0.37 (-0.01)-8-8.600.0-2-2.159390.591.991.990.2
2023-07-281.15 (-0.2)0.0 (0.0)0.38 (0.0)-42-26.2500.010.6216090.694.094.090.0
2023-07-271.35 (-0.12)0.0 (0.0)0.38 (+0.06)-25-12.9500.0136.7419394.192.398.091.3
2023-07-261.47 (+0.04)0.0 (0.0)0.32 (+0.03)86.7200.075.8811992.390.892.690.7
2023-07-251.43 (+0.09)0.0 (0.0)0.29 (+0.03)2017.2400.065.1711690.789.291.889.1
2023-07-241.34 (-0.05)0.0 (0.0)0.26 (0.0)-12-24.000.000.05089.490.490.489.0
2023-07-211.39 (+0.02)0.0 (0.0)0.26 (-0.02)44.1700.0-5-5.219690.290.491.490.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.37 (+0.08)0.0 (0.0)0.28 (-0.05)1720.9900.0-11-13.588190.790.091.989.8
2023-07-191.29 (+0.08)0.0 (0.0)0.33 (-0.03)1823.3800.0-7-9.097790.290.591.990.0
2023-07-181.21 (-0.13)0.0 (0.0)0.36 (-0.07)-28-23.7300.0-14-11.8611890.593.393.389.5
2023-07-171.34 (+0.09)0.0 (0.0)0.43 (-0.11)2020.8300.0-23-23.969691.990.392.790.3
2023-07-141.25 (+0.15)0.0 (0.0)0.54 (0.0)3225.000.000.012891.089.591.789.5
2023-07-131.1 (+0.05)0.0 (0.0)0.54 (-0.2)119.5700.0-43-37.3911589.590.191.089.5
2023-07-121.05 (-0.04)0.0 (0.0)0.74 (-0.1)-9-12.8600.0-22-31.437089.390.390.889.1
2023-07-111.09 (-0.01)0.0 (0.0)0.84 (+0.02)-2-5.2600.0410.533890.290.591.690.0
2023-07-101.1 (-0.01)0.0 (0.0)0.82 (+0.1)-3-5.4500.02240.05590.189.091.089.0
2023-07-071.11 (-0.02)0.0 (0.0)0.72 (0.0)-4-4.2600.000.09489.089.390.089.0
2023-07-061.13 (-0.02)0.0 (0.0)0.72 (0.0)-4-6.1500.011.546590.490.691.890.4
2023-07-051.15 (-0.02)0.0 (0.0)0.72 (0.0)-4-6.6700.000.06091.391.492.591.3
2023-07-041.17 (-0.07)0.0 (0.0)0.72 (0.0)-15-9.9300.000.015191.494.094.091.3
2023-07-031.24 (-0.02)0.0 (0.0)0.72 (0.0)-5-2.9200.0-1-0.5817194.591.295.090.8
2023-06-301.26 (-0.02)0.0 (0.0)0.72 (+0.03)-5-12.8200.0717.953990.189.690.789.1
2023-06-291.28 (-0.01)0.0 (0.0)0.69 (+0.03)-1-1.7200.0712.075889.790.491.089.6
2023-06-281.29 (0.0)0.0 (0.0)0.66 (+0.03)00.000.0515.153390.488.591.088.5
2023-06-271.29 (-0.02)0.0 (0.0)0.63 (-0.02)-5-5.5600.0-4-4.449089.088.590.088.5
2023-06-261.31 (-0.07)0.0 (0.0)0.65 (-0.02)-14-20.5900.0-3-4.416890.791.391.590.6
2023-06-211.38 (-0.04)0.0 (0.0)0.67 (0.0)-9-18.000.000.05092.293.194.192.1
2023-06-201.42 (-0.04)0.0 (0.0)0.67 (+0.01)-9-15.000.000.06093.294.294.393.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.46 (+0.05)0.0 (0.0)0.66 (-0.02)119.6500.0-4-3.5111495.293.295.290.6
2023-06-161.41 (0.0)0.0 (0.0)0.68 (+0.1)-1-1.4900.02232.846793.794.594.593.5
2023-06-151.41 (+0.06)0.0 (0.0)0.58 (-0.03)1313.400.0-7-7.229793.193.294.093.0
2023-06-141.35 (-0.02)0.0 (0.0)0.61 (0.0)-4-4.3500.000.09294.095.196.093.7
2023-06-131.37 (-0.03)0.0 (0.0)0.61 (+0.02)-6-6.1200.066.129895.194.595.493.6
2023-06-121.4 (-0.1)0.0 (0.0)0.59 (-0.09)-21-8.7500.0-21-8.7524094.599.999.993.4
2023-06-091.5 (-0.06)0.0 (0.0)0.68 (+0.25)-14-6.1400.05423.6822899.998.199.997.7
2023-06-081.56 (-0.16)0.0 (0.0)0.43 (+0.1)-33-7.3800.0214.744798.2100.0100.597.0
2023-06-071.72 (+0.19)0.0 (0.0)0.33 (-0.03)403.9300.0-7-0.691019102.596.9102.596.0
2023-06-061.53 (-0.03)0.0 (0.0)0.36 (-0.01)-6-4.6900.0-2-1.5612893.494.295.392.9
2023-06-051.56 (-0.05)0.0 (0.0)0.37 (+0.04)-11-3.5300.0103.2131294.797.097.093.1
2023-06-021.61 (-0.07)0.0 (0.0)0.33 (+0.04)-15-13.1600.076.1411489.688.791.688.7
2023-06-011.68 (+0.01)0.0 (0.0)0.29 (-0.03)22.5600.0-6-7.697888.787.288.786.7
2023-05-311.67 (-0.02)0.0 (0.0)0.32 (0.0)-3-7.6900.000.03987.287.587.586.5
2023-05-301.69 (-0.02)0.0 (0.0)0.32 (0.0)-5-4.500.010.911187.589.089.087.4
2023-05-291.71 (0.0)0.0 (0.0)0.32 (-0.03)00.000.0-6-9.846189.788.090.188.0
2023-05-261.71 (-0.01)0.0 (0.0)0.35 (-0.01)-2-2.200.0-3-3.39188.089.289.488.0
2023-05-251.72 (-0.01)0.0 (0.0)0.36 (0.0)-3-4.0500.000.07489.190.990.989.1
2023-05-241.73 (+0.01)0.0 (0.0)0.36 (+0.05)22.4100.01113.258390.189.191.488.8
2023-05-231.72 (-0.02)0.0 (0.0)0.31 (-0.01)-3-4.6200.0-2-3.086589.890.191.189.7
2023-05-221.74 (+0.02)0.0 (0.0)0.32 (0.0)43.200.000.012589.790.791.889.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.72 (-0.2)0.0 (0.0)0.32 (0.0)-43-16.5400.000.026091.197.097.090.2
2023-05-181.92 (+0.14)0.0 (0.0)0.32 (-0.05)319.3100.0-10-3.033394.790.095.590.0
2023-05-171.78 (+0.01)0.0 (0.0)0.37 (-0.02)10.7700.0-6-4.6213089.988.190.788.1
2023-05-161.77 (-0.02)0.0 (0.0)0.39 (+0.07)-4-2.6700.01610.6715088.186.690.385.4
2023-05-151.79 (-0.15)0.0 (0.0)0.32 (+0.07)-33-18.0300.0147.6518387.591.091.087.2
2023-05-121.94 (+0.1)0.0 (0.0)0.25 (+0.01)239.4300.031.2324491.086.492.086.0
2023-05-111.84 (-0.03)0.0 (0.0)0.24 (+0.04)-8-1.8800.081.8842589.098.298.589.0
2023-05-101.87 (-0.1)0.0 (0.0)0.2 (0.0)-21-9.9100.000.021298.196.599.195.6
2023-05-091.97 (-0.22)0.0 (0.0)0.2 (-0.01)-46-9.0900.0-1-0.250697.1104.0104.096.0
2023-05-082.19 (-0.12)0.0 (0.0)0.21 (-0.03)-26-4.5400.0-8-1.4573104.595.9104.595.1
2023-05-052.31 (+0.12)0.0 (0.0)0.24 (+0.07)264.3600.0162.6859696.3100.5100.593.3
2023-05-042.19 (-0.09)0.0 (0.0)0.17 (+0.08)-19-4.8600.0164.09391100.5104.0105.0100.5
2023-05-032.28 (-0.21)0.0 (0.0)0.09 (0.0)-45-7.800.000.0577105.0106.5106.5100.0
2023-05-022.49 (+0.3)0.0 (0.0)0.09 (+0.03)646.2500.070.681024107.0100.5108.599.2
2023-04-282.19 (+0.27)0.0 (0.0)0.06 (+0.04)577.1900.081.0179399.094.099.690.8
2023-04-271.92 (+0.22)0.0 (0.0)0.02 (0.0)468.700.000.052993.885.393.885.3
2023-04-261.7 (+0.15)0.0 (0.0)0.02 (0.0)3212.4500.000.025785.386.087.983.4
2023-04-251.55 (+0.17)0.0 (0.0)0.02 (0.0)389.5500.000.039885.891.091.084.5
2023-04-241.38 (+0.2)0.0 (0.0)0.02 (-0.08)4210.1400.0-16-3.8641491.889.093.088.0
2023-04-211.18 (+0.25)0.0 (0.0)0.1 (-0.08)529.0100.0-17-2.9557790.295.697.587.2
2023-04-200.93 (+0.14)0.0 (0.0)0.18 (-0.11)314.1300.0-24-3.275196.797.2101.594.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.79 (+0.18)0.0 (0.0)0.29 (0.0)372.600.0-1-0.071421104.0101.5107.599.8
2023-04-180.61 (+0.09)0.0 (0.0)0.29 (-0.01)213.9800.000.052798.095.1100.094.0
2023-04-170.52 (+0.13)0.0 (0.0)0.3 (+0.02)263.4800.030.474897.490.097.490.0
2023-04-140.39 (+0.07)0.0 (0.0)0.28 (0.0)162.9400.000.054488.681.688.679.6
2023-04-130.32 (+0.08)0.0 (0.0)0.28 (0.0)177.1400.000.023880.679.981.879.5
2023-04-120.24 (+0.05)0.0 (0.0)0.28 (+0.01)107.6900.000.013079.577.579.677.0
2023-04-110.19 (-0.01)0.0 (0.0)0.27 (0.0)-2-1.9200.000.010477.379.179.176.6
2023-04-100.2 (+0.04)0.0 (0.0)0.27 (+0.07)93.0300.0175.7229779.180.081.076.1
2023-04-070.16 (+0.01)0.0 (0.0)0.2 (-0.06)21.4800.0-15-11.1113575.372.676.572.6
2023-04-060.15 (+0.05)0.0 (0.0)0.26 (+0.09)1011.1100.01820.09071.870.072.270.0
2023-03-310.1 (0.0)0.0 (0.0)0.17 (+0.02)00.000.0626.092369.369.569.568.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.34 (-0.39)0.0 (0.0)0.09 (+0.09)-83-38.0700.0198.7221894.897.597.594.2
2024-03-221.73 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.7500.000.053396.3102.5103.596.3
2024-03-151.75 (+0.42)0.0 (0.0)0.0 (0.0)9119.8300.000.0459102.5100.5103.0100.0
2024-03-081.33 (+0.67)0.0 (0.0)0.0 (0.0)14216.7700.000.0847100.0102.5105.599.5
2024-03-010.66 (+0.38)0.0 (0.0)0.0 (0.0)8116.0400.000.0505102.093.3102.593.3
2024-02-230.28 (+0.03)0.0 (0.0)0.0 (0.0)62.100.000.028693.596.096.092.3
2024-02-160.25 (+0.02)0.0 (0.0)0.0 (0.0)40.8700.000.046093.599.899.890.5
2024-02-050.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0101102.5102.5102.5100.5
2024-02-020.23 (+0.08)0.0 (0.0)0.0 (0.0)182.7600.000.0651102.097.1104.094.6
2024-01-260.15 (+0.06)0.0 (0.0)0.0 (0.0)135.0800.000.025696.295.697.094.2
2024-01-190.09 (+0.02)0.0 (0.0)0.0 (0.0)41.3100.000.030694.894.096.093.5
2024-01-120.07 (-0.03)0.0 (0.0)0.0 (0.0)-7-2.200.000.031894.094.394.591.5
2024-01-050.1 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.035794.488.594.588.5
2023-12-290.1 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3100.000.032688.588.889.488.1
2023-12-220.1 (0.0)0.0 (0.0)0.0 (0.0)10.3100.000.032688.787.990.187.7
2023-12-150.1 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0300.000.09787.788.088.387.0
2023-12-080.1 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6500.000.015387.687.388.086.5
2023-12-010.11 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7800.0-1-0.7812987.288.088.086.8
2023-11-240.11 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-1.4713687.985.688.885.6
2023-11-170.11 (-0.01)0.0 (0.0)0.01 (-0.14)-3-2.5900.0-32-27.5911685.686.586.584.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.12 (0.0)0.0 (0.0)0.15 (-0.04)11.1200.0-8-8.998986.585.488.085.4
2023-11-030.12 (+0.02)0.0 (0.0)0.19 (+0.01)45.7100.011.437086.884.286.883.5
2023-10-270.1 (-0.03)0.0 (0.0)0.18 (0.0)-7-13.7300.000.05184.286.186.683.5
2023-10-200.13 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.05885.288.288.784.5
2023-10-130.13 (-0.01)0.0 (0.0)0.18 (+0.14)-1-0.5100.03417.3519688.889.290.487.2
2023-10-060.14 (-0.01)0.0 (0.0)0.04 (+0.03)-3-1.5900.052.6518988.883.691.183.0
2023-09-280.15 (-0.01)0.0 (0.0)0.01 (0.0)-1-2.3300.000.04383.684.684.683.0
2023-09-220.16 (-0.01)0.0 (0.0)0.01 (-0.02)-3-7.500.0-3-7.54084.685.087.584.5
2023-09-150.17 (-0.06)0.0 (0.0)0.03 (-0.03)-12-9.3800.0-6-4.6912885.487.287.283.8
2023-09-080.23 (-0.06)0.0 (0.0)0.06 (+0.06)-13-10.5700.0129.7612386.985.288.085.1
2023-09-010.29 (-0.05)0.0 (0.0)0.0 (0.0)-11-12.500.000.08885.282.585.482.0
2023-08-250.34 (-0.07)0.0 (0.0)0.0 (-0.11)-15-8.7700.0-24-14.0417182.084.684.681.9
2023-08-180.41 (-0.18)0.0 (0.0)0.11 (-0.06)-39-12.0400.0-12-3.732484.888.488.684.0
2023-08-110.59 (-0.31)0.0 (0.0)0.17 (-0.24)-65-13.100.0-51-10.2849689.790.690.985.8
2023-08-040.9 (-0.25)0.0 (0.0)0.41 (+0.03)-54-17.1400.051.5931590.691.991.989.1
2023-07-281.15 (-0.24)0.0 (0.0)0.38 (+0.12)-51-7.9600.0274.2164190.690.498.089.0
2023-07-211.39 (+0.14)0.0 (0.0)0.26 (-0.28)316.5800.0-60-12.7447190.290.393.389.5
2023-07-141.25 (+0.14)0.0 (0.0)0.54 (-0.18)297.1100.0-39-9.5640891.089.091.789.0
2023-07-071.11 (-0.15)0.0 (0.0)0.72 (0.0)-32-5.900.000.054289.091.295.089.0
2023-06-301.26 (-0.12)0.0 (0.0)0.72 (+0.05)-25-8.5900.0124.1229190.191.391.588.5
2023-06-211.38 (-0.03)0.0 (0.0)0.67 (-0.01)-7-3.1100.0-4-1.7822592.293.295.290.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.41 (-0.09)0.0 (0.0)0.68 (0.0)-19-3.1800.000.059793.799.999.993.0
2023-06-091.5 (-0.11)0.0 (0.0)0.68 (+0.35)-24-1.1200.0763.56213699.997.0102.592.9
2023-06-021.61 (-0.1)0.0 (0.0)0.33 (-0.02)-21-5.1900.0-4-0.9940589.688.091.686.5
2023-05-261.71 (-0.01)0.0 (0.0)0.35 (+0.03)-2-0.4500.061.3644088.090.791.888.0
2023-05-191.72 (-0.22)0.0 (0.0)0.32 (+0.07)-48-4.5400.0141.32105891.191.097.085.4
2023-05-121.94 (-0.37)0.0 (0.0)0.25 (+0.01)-78-3.9700.020.1196391.095.9104.586.0
2023-05-052.31 (+0.12)0.0 (0.0)0.24 (+0.18)261.000.0391.51259096.3100.5108.593.3
2023-04-282.19 (+1.01)0.0 (0.0)0.06 (-0.04)2158.9800.0-8-0.33239399.089.099.683.4
2023-04-211.18 (+0.79)0.0 (0.0)0.1 (-0.18)1674.1500.0-39-0.97402690.290.0107.587.2
2023-04-140.39 (+0.23)0.0 (0.0)0.28 (+0.08)503.800.0171.29131688.680.088.676.1
2023-04-070.16 (+0.06)0.0 (0.0)0.2 (+0.03)125.3100.031.3322675.370.076.570.0
2023-03-310.1 (0.0)0.0 (0.0)0.17 (+0.17)10.3200.04012.6231769.373.074.066.5
2023-03-240.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.097572.672.680.072.0
2023-03-170.1 (-0.01)0.0 (0.0)0.0 (-0.01)-3-0.4500.0-3-0.4566572.672.673.868.3
2023-03-100.11 (+0.09)0.0 (0.0)0.01 (+0.01)191.0900.030.17174972.672.780.371.0
2023-03-030.02 (+0.02)0.0 (0.0)0.0 (0.0)40.9500.000.042272.968.073.565.0
2023-02-240.0 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.034968.859.068.859.0
2023-02-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010858.659.762.058.1
2023-02-100.01 (+0.01)0.0 (0.0)0.0 (0.0)10.9400.000.010659.460.060.058.0
2023-02-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06157.158.559.357.1
2023-01-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0258.558.558.558.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06960.058.660.056.0
2023-01-060.0 (0.0)0.0 (0.0)0.0 (0.0)11.1200.000.08958.956.359.755.4
2022-08-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05654.053.655.052.5
2022-08-050.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8300.000.012152.954.254.252.0
2022-07-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05053.052.753.752.3
2022-07-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05452.852.153.051.8
2022-07-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03253.255.955.953.2
2022-07-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01054.356.156.154.0
2022-07-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04254.557.959.654.5
2022-06-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04256.358.758.755.6
2022-06-170.01 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01758.662.463.358.6
2022-06-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07463.458.964.058.3
2022-06-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01959.059.061.158.8
2022-05-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01859.059.059.158.9
2022-05-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02858.859.359.758.8
2022-05-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03059.359.059.758.4
2022-05-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01759.059.160.058.0
2022-04-290.01 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03259.159.560.058.8
2022-04-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03059.559.260.059.0
2022-04-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06359.562.062.358.2
2022-04-080.01 (+0.01)0.0 (0.0)0.0 (0.0)11.8500.000.05461.163.063.061.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05262.866.066.062.8
2022-03-250.0 (-0.01)0.0 (0.0)0.0 (0.0)10.700.000.014364.369.570.063.8
2022-03-180.01 (+0.01)0.0 (0.0)0.0 (0.0)24.6500.000.04368.567.268.867.0
2022-03-090.0 (0.0)0.0 (0.0)0.0 (0.0)11.3500.000.07467.068.868.866.4
2022-03-030.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8800.000.011468.565.470.065.0
2022-02-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03565.464.565.463.9
2022-02-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02165.563.865.563.8
2022-02-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03164.564.065.063.6
2022-01-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02064.063.164.063.1
2022-01-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04963.763.564.363.3
2022-01-140.01 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03063.563.564.963.5
2022-01-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.417163.564.769.863.1
2021-12-300.01 (+0.01)0.0 (0.0)0.0 (0.0)23.700.000.05464.063.265.662.9
2021-12-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04663.864.164.462.7
2021-12-170.0 (0.0)0.0 (0.0)0.0 (0.0)10.7900.000.012764.169.369.363.0
2021-12-090.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.3100.000.032566.659.069.358.0
2021-12-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03459.558.459.757.0
2021-11-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03459.560.160.859.5
2021-11-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05060.060.461.958.7
2021-11-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011960.656.561.555.6
2021-11-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03255.556.056.155.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02055.756.056.055.5
2021-10-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02056.056.856.956.0
2021-10-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01956.856.757.055.5
2021-10-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02956.756.956.956.4
2021-10-010.01 (0.0)0.0 (0.0)0.0 (0.0)-1-3.1200.000.03256.957.057.556.5
2021-09-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-8.331257.056.857.056.8
2021-09-170.01 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-3-17.651756.656.856.855.5
2021-09-100.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02056.855.757.355.1
2021-09-030.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02555.755.755.855.0
2021-08-270.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04055.755.556.354.1
2021-08-200.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04655.056.056.654.6
2021-08-130.01 (-0.01)0.0 (0.0)0.01 (-0.01)-1-1.2700.000.07957.055.957.555.4
2021-08-060.02 (0.0)0.0 (0.0)0.02 (0.0)-1-1.5900.000.06355.455.656.955.3
2021-07-300.02 (+0.01)0.0 (0.0)0.02 (+0.01)25.8800.000.03455.855.657.055.5
2021-07-230.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06756.557.057.255.5
2021-07-160.01 (-0.01)0.0 (0.0)0.01 (-0.01)34.6900.000.06457.958.758.757.1
2021-06-250.02 (-0.1)0.0 (0.0)0.02 (0.0)-19-26.7600.000.07156.657.457.856.5
2021-06-180.12 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01857.657.558.157.3
2021-06-110.12 (-0.03)0.0 (0.0)0.02 (0.0)-6-10.9100.000.05557.557.058.857.0
2021-06-040.15 (-0.07)0.0 (0.0)0.02 (0.0)-13-15.8500.000.08257.458.659.557.0
2021-05-280.22 (-0.07)0.0 (0.0)0.02 (0.0)-12-12.2400.000.09859.557.659.556.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-210.29 (-0.02)0.0 (0.0)0.02 (0.0)-4-7.0200.000.05758.058.059.054.6
2021-05-140.31 (+0.16)0.0 (0.0)0.02 (0.0)2914.0800.000.020657.863.063.655.1
2021-05-070.15 (+0.08)0.0 (0.0)0.02 (0.0)165.5900.000.028662.666.566.559.8
2021-04-290.07 (+0.04)0.0 (0.0)0.02 (0.0)73.6500.000.019266.565.367.064.1
2021-04-230.03 (+0.03)0.0 (0.0)0.02 (+0.02)51.2500.041.039965.367.571.865.1
2021-04-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059670.979.380.465.7
2021-04-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0112179.078.287.276.3
2021-04-010.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.0900.000.0220379.370.086.068.0
2021-03-260.01 (+0.01)0.0 (0.0)0.0 (0.0)40.4400.000.091963.960.263.956.9
2021-03-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114660.058.564.257.2
2021-03-120.0 (-0.01)0.0 (0.0)0.0 (-0.01)10.0800.000.0125058.550.061.449.5
2020-09-280.01 (-0.05)0.0 (0.0)0.01 (0.0)-9-16.6700.000.05449.250.050.048.1
2020-09-250.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.015449.349.851.048.05
2020-09-180.06 (-0.01)0.0 (0.0)0.01 (-0.01)-2-2.500.0-1-1.258049.846.449.846.4
2020-09-110.07 (-0.03)0.0 (0.0)0.02 (0.0)-6-2.1800.000.027545.950.750.745.9
2020-09-040.1 (0.0)0.0 (0.0)0.02 (0.0)-1-0.9200.000.010950.750.553.650.2
2020-08-280.1 (0.0)0.0 (0.0)0.02 (+0.01)10.5900.010.5917050.549.6552.449.65
2020-08-210.1 (-0.07)0.0 (0.0)0.01 (-0.01)-13-5.9600.0-1-0.4621850.254.054.049.85
2020-08-140.17 (+0.01)0.0 (0.0)0.02 (+0.02)10.8100.032.4212451.954.354.451.7
2020-08-070.16 (-0.05)0.0 (0.0)0.0 (0.0)-8-3.0500.000.026254.051.656.651.6
2020-07-310.21 (+0.04)0.0 (0.0)0.0 (0.0)73.2600.000.021553.152.053.250.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-240.17 (-0.09)0.0 (0.0)0.0 (0.0)-17-2.200.000.077252.049.057.849.0
2020-07-170.26 (-0.12)0.0 (0.0)0.0 (0.0)-22-6.6300.000.033249.650.153.649.6
2020-07-100.38 (+0.17)0.0 (0.0)0.0 (-0.02)324.1800.0-4-0.5276650.856.060.550.7
2020-07-030.21 (+0.15)0.0 (0.0)0.02 (0.0)285.8700.000.047755.656.357.455.1
2020-06-240.06 (+0.04)0.0 (0.0)0.02 (-0.03)71.500.0-6-1.2846856.455.558.054.1
2020-06-190.02 (0.0)0.0 (0.0)0.05 (0.0)10.1300.000.074955.651.357.551.0
2020-06-120.02 (0.0)0.0 (0.0)0.05 (+0.04)-1-0.0900.070.62112350.161.261.249.6
2020-06-050.02 (-0.05)0.0 (0.0)0.01 (-0.02)-9-0.3800.0-2-0.08238459.554.763.750.6
2020-05-290.07 (+0.03)0.0 (0.0)0.03 (+0.03)160.9500.050.3169352.343.4552.343.3
2020-05-220.04 (+0.04)0.0 (0.0)0.0 (0.0)101.4500.000.069243.4537.143.4537.1
2020-05-150.0 (-0.03)0.0 (0.0)0.0 (0.0)-1-0.500.000.020036.9534.537.4534.0
2020-05-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013234.6533.535.033.25
2020-04-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05333.533.033.9532.2
2020-04-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02333.133.033.132.0
2020-04-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02333.033.733.732.3
2020-04-100.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06133.034.534.532.3
2020-04-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09434.532.3535.132.0
2020-03-270.03 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.000.000.05031.330.131.330.0
2020-03-200.04 (+0.02)0.0 (0.0)0.0 (0.0)912.500.000.07230.829.430.828.5
2020-03-120.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4500.000.022029.4532.232.329.0
2020-03-060.03 (+0.01)0.0 (0.0)0.0 (0.0)11.200.0-1-1.28332.7530.832.930.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05130.831.3531.830.3
2020-02-210.02 (+0.01)0.0 (0.0)0.0 (0.0)25.2600.000.03831.532.032.031.0
2020-02-140.01 (+0.01)0.0 (0.0)0.0 (0.0)23.3900.000.05931.9530.932.630.9
2020-02-070.0 (0.0)0.0 (0.0)0.0 (0.0)12.5600.000.03930.930.531.230.5
2019-12-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08629.9529.530.129.0
2019-12-130.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.0100.000.09929.829.9530.129.3
2019-12-060.01 (+0.01)0.0 (0.0)0.0 (0.0)24.1700.0-3-6.254829.9529.930.129.6
2019-11-210.0 (0.0)0.0 (0.0)0.0 (0.0)10.4400.000.022529.731.6531.6529.0
2019-11-150.0 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04931.331.732.8530.1
2019-10-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04130.530.231.830.2
2019-10-090.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01930.130.2530.530.0
2019-10-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01130.2530.430.429.5
2019-09-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08430.1530.131.529.9
2019-09-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05330.831.031.030.5
2019-09-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.730.930.930.7
2019-09-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06030.831.031.630.5
2019-08-300.01 (+0.01)0.0 (0.0)0.0 (0.0)12.7800.000.03631.031.2531.731.0
2019-08-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-2.73732.1532.133.4532.0
2019-08-160.0 (-0.01)0.0 (0.0)0.0 (-0.01)-1-7.1400.000.01432.033.6533.6532.0
2019-08-080.01 (+0.01)0.0 (0.0)0.01 (+0.01)23.8500.000.05233.535.035.133.5
2019-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016735.0531.536.831.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-07-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07431.232.532.531.0
2019-07-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03732.535.035.032.5
2019-07-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06332.630.533.030.3
2019-07-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04831.831.332.030.85
2019-06-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03631.531.431.6530.85
2019-06-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-2.633831.430.431.529.85
2019-06-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02931.131.331.6529.85
2019-06-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0930.332.632.630.3
2019-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03530.530.630.7530.15
2019-05-240.0 (0.0)0.0 (0.0)0.0 (0.0)11.8200.000.05530.630.030.6529.55
2019-05-100.0 (0.0)0.0 (0.0)0.0 (0.0)21.600.000.012531.5533.033.030.5
2019-05-030.0 (0.0)0.0 (0.0)0.0 (0.0)10.7400.000.013533.032.034.031.0
2019-04-170.0 (-0.05)0.0 (0.0)0.0 (0.0)10.200.000.050434.0537.537.532.8
2019-04-110.05 (+0.02)0.0 (0.0)0.0 (0.0)40.3300.000.0122237.9531.7539.831.75
2019-04-030.03 (0.0)0.0 (0.0)0.0 (0.0)51.300.000.038631.7530.632.530.0
2019-03-280.03 (+0.03)0.0 (0.0)0.0 (0.0)52.8900.000.017329.8529.630.4529.6
2019-03-220.0 (-0.02)0.0 (0.0)0.0 (0.0)1000000
2019-03-140.02 (+0.02)0.0 (0.0)0.0 (0.0)3000000
2019-02-260.0 (-0.01)0.0 (0.0)0.0 (0.0)1000000
2019-02-210.01 (+0.01)0.0 (0.0)0.0 (0.0)2000000
2019-01-090.0 ()0.0 ()0.0 ()1000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.34 (+0.98)0.0 (0.0)0.09 (+0.09)2099.1200.0190.83229194.898.8105.594.2
2024-02-290.36 (+0.14)0.0 (0.0)0.0 (0.0)311.9200.000.0161497.497.2104.090.5
2024-01-310.22 (+0.12)0.0 (0.0)0.0 (0.0)261.8600.000.0139696.788.597.188.5
2023-12-290.1 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.3300.000.092088.587.590.186.5
2023-11-300.11 (+0.01)0.0 (0.0)0.0 (-0.19)30.5900.0-42-8.2451087.584.588.883.5
2023-10-310.1 (-0.05)0.0 (0.0)0.19 (+0.18)-12-2.3500.0397.6551084.583.691.183.0
2023-09-280.15 (-0.14)0.0 (0.0)0.01 (+0.01)-30-8.6200.030.8634883.685.088.083.0
2023-08-310.29 (-0.83)0.0 (0.0)0.0 (-0.37)-175-13.5600.0-80-6.2129184.590.591.881.9
2023-07-311.12 (-0.14)0.0 (0.0)0.37 (-0.35)-31-1.4400.0-74-3.43215690.591.298.089.0
2023-06-301.26 (-0.41)0.0 (0.0)0.72 (+0.4)-88-2.5600.0852.47344390.187.2102.586.7
2023-05-311.67 (-0.52)0.0 (0.0)0.32 (+0.26)-110-1.7600.0560.89626587.2100.5108.585.4
2023-04-282.19 (+2.09)0.0 (0.0)0.06 (-0.11)4445.5800.0-27-0.34796299.070.0107.570.0
2023-03-310.1 (+0.1)0.0 (0.0)0.17 (+0.17)210.5100.0400.97412969.368.080.365.0
2023-02-240.0 (0.0)0.0 (0.0)0.0 (0.0)10.1700.000.060368.858.168.857.1
2023-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.5400.000.018459.356.360.055.4
2022-08-090.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2100.000.047052.154.255.050.0
2022-07-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015953.054.556.151.8
2022-06-300.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5700.000.017655.159.064.055.1
2022-05-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09958.959.160.058.0
2022-04-290.01 (0.0)0.0 (0.0)0.0 (0.0)10.500.000.020159.164.064.258.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-310.01 (0.0)0.0 (0.0)0.0 (0.0)40.9800.000.040764.365.470.063.8
2022-02-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08765.464.065.563.6
2022-01-260.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5900.0-1-0.5917064.064.769.863.1
2021-12-300.01 (0.0)0.0 (0.0)0.0 (0.0)20.3500.000.056864.058.569.358.0
2021-11-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025658.956.061.955.3
2021-10-290.01 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0300.000.09755.757.057.555.5
2021-09-300.01 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-4-4.68757.455.557.455.1
2021-08-310.01 (-0.01)0.0 (0.0)0.01 (-0.01)-2-0.8400.000.023955.555.657.554.1
2021-07-300.02 (0.0)0.0 (0.0)0.02 (0.0)51.7100.000.029355.857.259.055.5
2021-06-250.02 (-0.19)0.0 (0.0)0.02 (0.0)-35-14.3400.000.024457.858.059.056.5
2021-05-310.21 (+0.14)0.0 (0.0)0.02 (0.0)263.8900.000.066958.566.566.554.6
2021-04-290.07 (-0.09)0.0 (0.0)0.02 (+0.02)-18-0.6200.040.14291666.586.087.264.1
2021-03-310.16 (+0.15)0.0 (0.0)0.0 (-0.01)330.6600.000.0496384.950.584.949.5
2020-09-280.01 (-0.09)0.0 (0.0)0.01 (-0.01)-17-2.6200.0-1-0.1564949.250.353.645.9
2020-08-310.1 (-0.11)0.0 (0.0)0.02 (+0.02)-20-2.5100.030.3879850.351.656.649.65
2020-07-310.21 (+0.13)0.0 (0.0)0.0 (-0.02)240.9900.0-4-0.16243153.156.860.549.0
2020-06-300.08 (+0.01)0.0 (0.0)0.02 (-0.01)20.0400.0-1-0.02485855.854.763.749.6
2020-05-290.07 (+0.04)0.0 (0.0)0.03 (+0.03)250.9200.050.18271952.333.552.333.25
2020-04-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023033.533.335.132.0
2020-03-310.03 (+0.01)0.0 (0.0)0.0 (0.0)61.3300.0-1-0.2245033.230.833.228.5
2020-02-270.02 (+0.02)0.0 (0.0)0.0 (0.0)52.6600.000.018830.830.532.630.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-190.0 (0.0)0.0 (0.0)0.0 (0.0)10.3300.0-3-0.9830631.029.931.029.0
2019-11-210.0 (0.0)0.0 (0.0)0.0 (0.0)20.3400.000.058929.7531.1533.829.0
2019-10-170.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6700.000.014931.1530.431.929.5
2019-09-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020730.1531.031.629.9
2019-08-300.01 (+0.01)0.0 (0.0)0.0 (0.0)21.0100.0-1-0.5119831.036.036.131.0
2019-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033036.131.336.830.3
2019-06-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.8911231.532.632.629.85
2019-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)40.900.000.044630.531.934.029.0
2019-04-170.0 (-0.03)0.0 (0.0)0.0 (0.0)100.4200.000.0236331.6530.639.830.0
2019-03-280.03 (+0.03)0.0 (0.0)0.0 (0.0)95.200.000.017329.8529.630.4529.6
2019-02-260.0 (0.0)0.0 (0.0)0.0 (0.0)3000000
2019-01-090.0 ()0.0 ()0.0 ()1000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。