| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.6 (0.0%) | 96 (18.52%) | 8 | 8.33 | 0.13% | 0.74% | 5.19% |
| 2026-06-02 | 16.6 (1.53%) | 81 (-64.32%) | 10 | 12.35 | 0.11% | 0.73% | 5.23% |
| 2026-06-01 | 16.35 (-1.51%) | 227 (497.37%) | 36 | 15.86 | 0.32% | 0.79% | 5.69% |
| 2026-05-29 | 16.6 (1.22%) | 38 (-57.3%) | 5 | 13.16 | 0.05% | 0.58% | 5.89% |
| 2026-05-28 | 16.4 (-1.5%) | 89 (-3.26%) | 15 | 16.85 | 0.12% | 0.69% | 6.09% |
| 2026-05-27 | 16.65 (-4.03%) | 92 (-25.2%) | 6 | 6.52 | 0.13% | 0.73% | 6.06% |
| 2026-05-26 | 17.35 (1.76%) | 123 (59.74%) | 30 | 24.39 | 0.17% | 0.96% | 6.32% |
| 2026-05-25 | 17.05 (-1.45%) | 77 (-34.19%) | 1 | 1.3 | 0.11% | 0.92% | 6.63% |
| 2026-05-22 | 17.3 (0.58%) | 117 (2.63%) | 33 | 28.21 | 0.16% | 0.93% | 6.62% |
| 2026-05-21 | 17.2 (0.88%) | 114 (-56.49%) | 18 | 15.79 | 0.16% | 0.93% | 6.66% |
| 2026-05-20 | 17.05 (6.56%) | 262 (187.91%) | 119 | 45.42 | 0.36% | 1.3% | 6.92% |
| 2026-05-19 | 16.0 (0.31%) | 91 (10.98%) | 10 | 10.99 | 0.13% | 1.21% | 6.71% |
| 2026-05-18 | 15.95 (-1.54%) | 82 (-30.51%) | 14 | 17.07 | 0.11% | 1.86% | 7.0% |
| 2026-05-15 | 16.2 (-2.11%) | 118 (-69.35%) | 17 | 14.41 | 0.16% | 2.34% | 7.06% |
| 2026-05-14 | 16.55 (2.8%) | 385 (96.43%) | 123 | 31.95 | 0.54% | 2.56% | 6.99% |
| 2026-05-13 | 16.1 (9.9%) | 196 (-64.68%) | 11 | 5.61 | 0.27% | 2.42% | 6.6% |
| 2026-05-12 | 14.65 (-0.68%) | 555 (29.98%) | 109 | 19.64 | 0.77% | 2.32% | 6.44% |
| 2026-05-11 | 14.75 (-2.32%) | 427 (53.6%) | 11 | 2.58 | 0.59% | 2.12% | 5.71% |
| 2026-05-08 | 15.1 (-0.98%) | 278 (-2.46%) | 11 | 3.96 | 0.39% | 2.04% | 5.18% |
| 2026-05-07 | 15.25 (-0.65%) | 285 (128.0%) | 18 | 6.32 | 0.4% | 1.91% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.35 (-0.32%) | 125 (-69.51%) | 12 | 9.6 | 0.17% | 1.61% | 4.56% |
| 2026-05-05 | 15.4 (0.65%) | 410 (10.81%) | 24 | 5.85 | 0.57% | 1.82% | 4.46% |
| 2026-05-04 | 15.3 (-0.33%) | 370 (101.09%) | 73 | 19.73 | 0.51% | 1.73% | 3.92% |
| 2026-04-30 | 15.35 (-2.54%) | 184 (170.59%) | 3 | 1.63 | 0.26% | 1.31% | 3.45% |
| 2026-04-29 | 15.75 (0.32%) | 68 (-75.71%) | 4 | 5.88 | 0.09% | 1.26% | 3.23% |
| 2026-04-28 | 15.7 (-1.57%) | 280 (-18.37%) | 53 | 18.93 | 0.39% | 1.59% | 3.15% |
| 2026-04-27 | 15.95 (-3.33%) | 343 (397.1%) | 50 | 14.58 | 0.48% | 1.34% | 2.81% |
| 2026-04-24 | 16.5 (-0.9%) | 69 (-52.08%) | 0 | 0.0 | 0.1% | 1.29% | 2.38% |
| 2026-04-23 | 16.65 (-0.6%) | 144 (-52.94%) | 12 | 8.33 | 0.2% | 1.37% | 2.39% |
| 2026-04-22 | 16.75 (-2.62%) | 306 (191.43%) | 36 | 11.76 | 0.43% | 1.26% | 2.24% |
| 2026-04-21 | 17.2 (-1.15%) | 105 (-65.57%) | 5 | 4.76 | 0.15% | 0.98% | 1.87% |
| 2026-04-20 | 17.4 (-1.97%) | 305 (142.06%) | 31 | 10.16 | 0.42% | 0.95% | 1.76% |
| 2026-04-17 | 17.75 (-0.28%) | 126 (100.0%) | 23 | 18.25 | 0.18% | 0.57% | 1.43% |
| 2026-04-16 | 17.8 (0.0%) | 63 (-39.42%) | 6 | 9.52 | 0.09% | 0.45% | 1.4% |
| 2026-04-15 | 17.8 (0.56%) | 104 (25.3%) | 5 | 4.81 | 0.14% | 0.49% | 1.37% |
| 2026-04-14 | 17.7 (-1.39%) | 83 (151.52%) | 17 | 20.48 | 0.12% | 0.38% | 1.34% |
| 2026-04-13 | 17.95 (0.28%) | 33 (-17.5%) | 5 | 15.15 | 0.05% | 0.34% | 1.32% |
| 2026-04-10 | 17.9 (-0.28%) | 40 (-55.06%) | 7 | 17.5 | 0.06% | 0.33% | 1.36% |
| 2026-04-09 | 17.95 (0.28%) | 89 (187.1%) | 6 | 6.74 | 0.12% | 0.32% | 1.38% |
| 2026-04-08 | 17.9 (0.28%) | 31 (-43.64%) | 8 | 25.81 | 0.04% | 0.23% | 1.3% |
| 2026-04-07 | 17.85 (-0.83%) | 55 (139.13%) | 8 | 14.55 | 0.08% | 0.2% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.0 (1.69%) | 23 (-30.3%) | 2 | 8.7 | 0.03% | 0.18% | 1.39% |
| 2026-04-01 | 17.7 (0.57%) | 33 (65.0%) | 1 | 3.03 | 0.05% | 0.19% | 1.51% |
| 2026-03-31 | 17.6 (-0.85%) | 20 (42.86%) | 5 | 25.0 | 0.03% | 0.25% | 1.76% |
| 2026-03-30 | 17.75 (0.28%) | 14 (-62.16%) | 0 | 0.0 | 0.02% | 0.27% | 1.84% |
| 2026-03-27 | 17.7 (0.0%) | 37 (12.12%) | 6 | 16.22 | 0.05% | 0.3% | 1.99% |
| 2026-03-26 | 17.7 (-0.56%) | 33 (-57.14%) | 11 | 33.33 | 0.05% | 0.29% | 2.03% |
| 2026-03-25 | 17.8 (-0.28%) | 77 (120.0%) | 16 | 20.78 | 0.11% | 0.34% | 2.16% |
| 2026-03-24 | 17.85 (1.13%) | 35 (-5.41%) | 7 | 20.0 | 0.05% | 0.38% | 2.15% |
| 2026-03-23 | 17.65 (-1.67%) | 37 (42.31%) | 1 | 2.7 | 0.05% | 0.39% | 2.18% |
| 2026-03-20 | 17.95 (1.13%) | 26 (-61.19%) | 0 | 0.0 | 0.04% | 0.45% | 2.18% |
| 2026-03-19 | 17.75 (-1.66%) | 67 (-36.79%) | 12 | 17.91 | 0.09% | 0.51% | 2.27% |
| 2026-03-18 | 18.05 (-2.7%) | 106 (140.91%) | 9 | 8.49 | 0.15% | 0.5% | 2.25% |
| 2026-03-17 | 18.55 (0.54%) | 44 (-44.3%) | 3 | 6.82 | 0.06% | 0.43% | 2.27% |
| 2026-03-16 | 18.45 (1.65%) | 79 (12.86%) | 22 | 27.85 | 0.11% | 0.42% | 2.54% |
| 2026-03-13 | 18.15 (1.4%) | 70 (14.75%) | 5 | 7.14 | 0.1% | 0.4% | 2.56% |
| 2026-03-12 | 17.9 (-1.92%) | 61 (5.17%) | 5 | 8.2 | 0.08% | 0.41% | 2.61% |
| 2026-03-11 | 18.25 (2.24%) | 58 (81.25%) | 12 | 20.69 | 0.08% | 0.48% | 2.69% |
| 2026-03-10 | 17.85 (-1.11%) | 32 (-52.24%) | 8 | 25.0 | 0.04% | 0.7% | 3.26% |
| 2026-03-09 | 18.05 (-0.28%) | 67 (-14.1%) | 12 | 17.91 | 0.09% | 0.76% | 3.39% |
| 2026-03-06 | 18.1 (2.84%) | 78 (-29.09%) | 20 | 25.64 | 0.11% | 0.83% | 3.47% |
| 2026-03-05 | 17.6 (0.0%) | 110 (-49.54%) | 28 | 25.45 | 0.15% | 0.82% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.6 (-3.3%) | 218 (207.04%) | 43 | 19.72 | 0.3% | 0.85% | 3.49% |
| 2026-03-03 | 18.2 (-1.36%) | 71 (-42.28%) | 13 | 18.31 | 0.1% | 0.64% | 3.37% |
| 2026-03-02 | 18.45 (-2.64%) | 123 (92.19%) | 22 | 17.89 | 0.17% | 0.61% | 3.52% |
| 2026-02-26 | 18.95 (0.26%) | 64 (-51.88%) | 10 | 15.62 | 0.09% | 0.5% | 3.47% |
| 2026-02-25 | 18.9 (-0.79%) | 133 (101.52%) | 30 | 22.56 | 0.18% | 0.53% | 3.61% |
| 2026-02-24 | 19.05 (-2.06%) | 66 (20.0%) | 12 | 18.18 | 0.09% | 0.42% | 3.58% |
| 2026-02-23 | 19.45 (1.57%) | 55 (30.95%) | 14 | 25.45 | 0.08% | 0.5% | 3.59% |
| 2026-02-11 | 19.15 (0.26%) | 42 (-51.72%) | 4 | 9.52 | 0.06% | 0.75% | 3.71% |
| 2026-02-10 | 19.1 (-0.52%) | 87 (70.59%) | 17 | 19.54 | 0.12% | 0.83% | 3.77% |
| 2026-02-09 | 19.2 (0.79%) | 51 (-59.52%) | 10 | 19.61 | 0.07% | 0.85% | 3.77% |
| 2026-02-06 | 19.05 (-4.75%) | 126 (-45.92%) | 33 | 26.19 | 0.18% | 0.95% | 3.87% |
| 2026-02-05 | 20.0 (1.52%) | 233 (140.21%) | 47 | 20.17 | 0.32% | 1.42% | 3.78% |
| 2026-02-04 | 19.7 (0.0%) | 97 (-6.73%) | 33 | 34.02 | 0.13% | 1.27% | 3.56% |
| 2026-02-03 | 19.7 (-1.01%) | 104 (-14.75%) | 25 | 24.04 | 0.14% | 1.31% | 3.55% |
| 2026-02-02 | 19.9 (-0.75%) | 122 (-73.71%) | 31 | 25.41 | 0.17% | 1.29% | 3.54% |
| 2026-01-30 | 20.05 (2.82%) | 464 (271.2%) | 176 | 37.93 | 0.65% | 1.27% | 3.57% |
| 2026-01-29 | 19.5 (0.0%) | 125 (0.0%) | 24 | 19.2 | 0.17% | 0.82% | 3.16% |
| 2026-01-28 | 19.5 (-0.26%) | 125 (32.98%) | 34 | 27.2 | 0.17% | 0.89% | 3.13% |
| 2026-01-27 | 19.55 (-1.01%) | 94 (-11.32%) | 31 | 32.98 | 0.13% | 0.84% | 3.08% |
| 2026-01-26 | 19.75 (0.51%) | 106 (-22.63%) | 31 | 29.25 | 0.15% | 0.94% | 3.1% |
| 2026-01-23 | 19.65 (0.26%) | 137 (-23.89%) | 18 | 13.14 | 0.19% | 0.94% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 19.6 (-1.26%) | 180 (106.9%) | 53 | 29.44 | 0.25% | 0.85% | 3.01% |
| 2026-01-21 | 19.85 (0.0%) | 87 (-46.63%) | 18 | 20.69 | 0.12% | 0.8% | 2.85% |
| 2026-01-20 | 19.85 (1.28%) | 163 (49.54%) | 26 | 15.95 | 0.23% | 0.8% | 2.87% |
| 2026-01-19 | 19.6 (-2.24%) | 109 (51.39%) | 15 | 13.76 | 0.15% | 0.69% | 2.75% |
| 2026-01-16 | 20.05 (0.0%) | 72 (-50.0%) | 7 | 9.72 | 0.1% | 0.71% | 2.7% |
| 2026-01-15 | 20.05 (0.5%) | 144 (69.41%) | 19 | 13.19 | 0.2% | 0.7% | 2.7% |
| 2026-01-14 | 19.95 (0.0%) | 85 (0.0%) | 8 | 9.41 | 0.12% | 0.6% | 2.57% |
| 2026-01-13 | 19.95 (0.5%) | 85 (-30.33%) | 20 | 23.53 | 0.12% | 0.61% | 2.55% |
| 2026-01-12 | 19.85 (0.51%) | 122 (82.09%) | 28 | 22.95 | 0.17% | 0.62% | 2.48% |
| 2026-01-09 | 19.75 (0.25%) | 67 (-9.46%) | 16 | 23.88 | 0.09% | 0.65% | 2.39% |
| 2026-01-08 | 19.7 (-1.5%) | 74 (-18.68%) | 23 | 31.08 | 0.1% | 0.8% | 2.48% |
| 2026-01-07 | 20.0 (1.52%) | 91 (0.0%) | 7 | 7.69 | 0.13% | 0.84% | 2.62% |
| 2026-01-06 | 19.7 (-0.76%) | 91 (-37.67%) | 19 | 20.88 | 0.13% | 0.83% | 2.57% |
| 2026-01-05 | 19.85 (2.06%) | 146 (-14.12%) | 26 | 17.81 | 0.2% | 0.86% | 2.49% |
| 2026-01-02 | 19.45 (1.83%) | 170 (61.9%) | 35 | 20.59 | 0.24% | 0.81% | 2.34% |
| 2025-12-31 | 19.1 (0.79%) | 105 (19.32%) | 4 | 3.81 | 0.15% | 0.66% | 2.14% |
| 2025-12-30 | 18.95 (0.0%) | 88 (-16.98%) | 16 | 18.18 | 0.12% | 0.61% | 2.09% |
| 2025-12-29 | 18.95 (0.0%) | 106 (-5.36%) | 14 | 13.21 | 0.15% | 0.62% | 2.0% |
| 2025-12-26 | 18.95 (0.26%) | 112 (72.31%) | 23 | 20.54 | 0.16% | 0.58% | 1.99% |
| 2025-12-24 | 18.9 (-0.79%) | 65 (0.0%) | 6 | 9.23 | 0.09% | 0.53% | 1.87% |
| 2025-12-23 | 19.05 (1.06%) | 65 (-35.0%) | 6 | 9.23 | 0.09% | 0.55% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.85 (-0.53%) | 100 (28.21%) | 17 | 17.0 | 0.14% | 0.53% | 1.83% |
| 2025-12-19 | 18.95 (0.53%) | 78 (5.41%) | 4 | 5.13 | 0.11% | 0.48% | 1.75% |
| 2025-12-18 | 18.85 (0.0%) | 74 (-1.33%) | 20 | 27.03 | 0.1% | 0.42% | 1.7% |
| 2025-12-17 | 18.85 (-1.31%) | 75 (47.06%) | 15 | 20.0 | 0.1% | 0.39% | 1.9% |
| 2025-12-16 | 19.1 (0.53%) | 51 (-23.88%) | 12 | 23.53 | 0.07% | 0.48% | 2.0% |
| 2025-12-15 | 19.0 (-0.78%) | 67 (81.08%) | 12 | 17.91 | 0.09% | 0.65% | 2.13% |
| 2025-12-12 | 19.15 (0.79%) | 37 (-30.19%) | 3 | 8.11 | 0.05% | 0.63% | 2.62% |
| 2025-12-11 | 19.0 (-2.06%) | 53 (-61.59%) | 4 | 7.55 | 0.07% | 0.63% | 2.74% |
| 2025-12-10 | 19.4 (0.78%) | 138 (-19.3%) | 27 | 19.57 | 0.19% | 0.61% | 2.93% |
| 2025-12-09 | 19.25 (0.52%) | 171 (222.64%) | 15 | 8.77 | 0.24% | 0.45% | 2.83% |
| 2025-12-08 | 19.15 (0.0%) | 53 (51.43%) | 5 | 9.43 | 0.07% | 0.31% | 2.68% |
| 2025-12-05 | 19.15 (0.52%) | 35 (-10.26%) | 2 | 5.71 | 0.05% | 0.27% | 2.86% |
| 2025-12-04 | 19.05 (1.06%) | 39 (56.0%) | 2 | 5.13 | 0.05% | 0.36% | 2.96% |
| 2025-12-03 | 18.85 (0.0%) | 25 (-65.75%) | 0 | 0.0 | 0.03% | 0.34% | 3.18% |
| 2025-12-02 | 18.85 (-1.57%) | 73 (247.62%) | 12 | 16.44 | 0.1% | 0.37% | 3.33% |
| 2025-12-01 | 19.15 (-2.05%) | 21 (-79.0%) | 0 | 0.0 | 0.03% | 0.34% | 3.41% |
| 2025-11-28 | 19.55 (0.51%) | 100 (316.67%) | 12 | 12.0 | 0.14% | 0.37% | 3.76% |
| 2025-11-27 | 19.45 (0.26%) | 24 (-51.02%) | 0 | 0.0 | 0.03% | 0.29% | 4.12% |
| 2025-11-26 | 19.4 (2.37%) | 49 (-5.77%) | 3 | 6.12 | 0.07% | 0.56% | 4.25% |
| 2025-11-25 | 18.95 (0.53%) | 52 (18.18%) | 22 | 42.31 | 0.07% | 0.7% | 4.39% |
| 2025-11-24 | 18.85 (-0.26%) | 44 (10.0%) | 5 | 11.36 | 0.06% | 0.83% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.9 (0.53%) | 40 (-81.65%) | 1 | 2.5 | 0.06% | 1.35% | 4.86% |
| 2025-11-20 | 18.8 (1.9%) | 218 (44.37%) | 37 | 16.97 | 0.3% | 1.47% | 6.2% |
| 2025-11-19 | 18.45 (-2.12%) | 151 (5.59%) | 15 | 9.93 | 0.21% | 1.42% | 10.11% |
| 2025-11-18 | 18.85 (2.72%) | 143 (-66.03%) | 18 | 12.59 | 0.2% | 1.3% | 9.99% |
| 2025-11-17 | 18.35 (-6.62%) | 421 (247.93%) | 51 | 12.11 | 0.59% | 1.19% | 9.86% |
| 2025-11-14 | 19.65 (-0.25%) | 121 (-35.29%) | 10 | 8.26 | 0.17% | 0.86% | 9.35% |
| 2025-11-13 | 19.7 (-1.25%) | 187 (187.69%) | 22 | 11.76 | 0.26% | 0.84% | 9.24% |
| 2025-11-12 | 19.95 (0.0%) | 65 (1.56%) | 3 | 4.62 | 0.09% | 0.86% | 9.46% |
| 2025-11-11 | 19.95 (-0.25%) | 64 (-64.84%) | 6 | 9.38 | 0.09% | 0.96% | 9.78% |
| 2025-11-10 | 20.0 (-0.99%) | 182 (66.97%) | 16 | 8.79 | 0.25% | 1.04% | 9.94% |
| 2025-11-07 | 20.2 (0.0%) | 109 (-45.23%) | 7 | 6.42 | 0.15% | 1.17% | 9.85% |
| 2025-11-06 | 20.2 (-0.98%) | 199 (49.62%) | 21 | 10.55 | 0.28% | 1.52% | 10.28% |
| 2025-11-05 | 20.4 (-0.24%) | 133 (3.91%) | 17 | 12.78 | 0.18% | 1.41% | 10.65% |
| 2025-11-04 | 20.45 (-0.97%) | 128 (-53.28%) | 22 | 17.19 | 0.18% | 1.43% | 10.63% |
| 2025-11-03 | 20.65 (2.74%) | 274 (-24.1%) | 57 | 20.8 | 0.38% | 1.49% | 10.62% |
| 2025-10-31 | 20.1 (-1.95%) | 361 (205.93%) | 63 | 17.45 | 0.5% | 1.48% | 10.85% |
| 2025-10-30 | 20.5 (-0.73%) | 118 (-19.73%) | 8 | 6.78 | 0.16% | 2.36% | 10.88% |
| 2025-10-29 | 20.65 (-0.48%) | 147 (-15.03%) | 28 | 19.05 | 0.2% | 6.42% | 11.25% |
| 2025-10-28 | 20.75 (-2.12%) | 173 (-33.97%) | 45 | 26.01 | 0.24% | 6.3% | 11.44% |
| 2025-10-27 | 21.2 (0.95%) | 262 (-73.8%) | 89 | 33.97 | 0.36% | 6.13% | 11.53% |
| 2025-10-23 | 21.0 (3.45%) | 1000 (-67.01%) | 520 | 52.0 | 1.39% | 5.85% | 11.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.3 (0.0%) | 3031 (4711.11%) | 2190 | 72.25 | 4.22% | 4.51% | 11.03% |
| 2025-10-21 | 20.3 (-0.73%) | 63 (21.15%) | 1 | 1.59 | 0.09% | 0.77% | 7.36% |
| 2025-10-20 | 20.45 (-0.24%) | 52 (-8.77%) | 1 | 1.92 | 0.07% | 1.1% | 7.45% |
| 2025-10-17 | 20.5 (0.0%) | 57 (35.71%) | 2 | 3.51 | 0.08% | 1.27% | 8.03% |
| 2025-10-16 | 20.5 (-0.24%) | 42 (-87.68%) | 4 | 9.52 | 0.06% | 1.35% | 8.41% |
| 2025-10-15 | 20.55 (3.01%) | 341 (15.2%) | 60 | 17.6 | 0.47% | 1.88% | 9.05% |
| 2025-10-14 | 19.95 (-0.99%) | 296 (66.29%) | 55 | 18.58 | 0.41% | 2.05% | 9.15% |
| 2025-10-13 | 20.15 (-1.95%) | 178 (52.14%) | 21 | 11.8 | 0.25% | 1.8% | 9.03% |
| 2025-10-09 | 20.55 (-0.72%) | 117 (-72.27%) | 11 | 9.4 | 0.16% | 1.73% | 9.02% |
| 2025-10-08 | 20.7 (1.72%) | 422 (-8.86%) | 241 | 57.11 | 0.59% | 2.17% | 9.49% |
| 2025-10-07 | 20.35 (-3.1%) | 463 (302.61%) | 39 | 8.42 | 0.64% | 2.12% | 9.23% |
| 2025-10-03 | 21.0 (0.0%) | 115 (-8.0%) | 23 | 20.0 | 0.16% | 2.01% | 9.08% |
| 2025-10-02 | 21.0 (1.2%) | 125 (-71.33%) | 15 | 12.0 | 0.17% | 2.24% | 9.23% |
| 2025-10-01 | 20.75 (-1.19%) | 436 (12.66%) | 81 | 18.58 | 0.61% | 2.4% | 9.36% |
| 2025-09-30 | 21.0 (-5.62%) | 387 (2.11%) | 42 | 10.85 | 0.54% | 2.32% | 9.25% |
| 2025-09-26 | 22.25 (-1.77%) | 379 (32.98%) | 75 | 19.79 | 0.53% | 2.51% | 9.18% |
| 2025-09-25 | 22.65 (-0.22%) | 285 (20.76%) | 46 | 16.14 | 0.4% | 2.53% | 8.82% |
| 2025-09-24 | 22.7 (0.22%) | 236 (-38.06%) | 23 | 9.75 | 0.33% | 2.31% | 8.6% |
| 2025-09-23 | 22.65 (0.44%) | 381 (-27.57%) | 79 | 20.73 | 0.53% | 2.63% | 8.74% |
| 2025-09-22 | 22.55 (-4.04%) | 526 (33.84%) | 95 | 18.06 | 0.73% | 2.56% | 8.53% |
| 2025-09-19 | 23.5 (1.73%) | 393 (214.4%) | 49 | 12.47 | 0.55% | 2.53% | 8.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.1 (0.0%) | 125 (-73.23%) | 15 | 12.0 | 0.17% | 2.56% | 8.46% |
| 2025-09-17 | 23.1 (-0.43%) | 467 (40.66%) | 70 | 14.99 | 0.65% | 2.68% | 9.47% |
| 2025-09-16 | 23.2 (-1.07%) | 332 (-33.73%) | 25 | 7.53 | 0.46% | 2.26% | 9.87% |
| 2025-09-15 | 23.45 (-5.06%) | 501 (19.86%) | 99 | 19.76 | 0.7% | 2.44% | 9.69% |
| 2025-09-12 | 24.7 (3.13%) | 418 (102.91%) | 76 | 18.18 | 0.58% | 2.07% | 9.37% |
| 2025-09-11 | 23.95 (-0.62%) | 206 (20.47%) | 33 | 16.02 | 0.29% | 1.97% | 8.98% |
| 2025-09-10 | 24.1 (1.69%) | 171 (-62.66%) | 28 | 16.37 | 0.24% | 2.0% | 8.83% |
| 2025-09-09 | 23.7 (-5.2%) | 458 (95.73%) | 50 | 10.92 | 0.64% | 2.07% | 9.02% |
| 2025-09-08 | 25.0 (-1.77%) | 234 (-33.33%) | 60 | 25.64 | 0.33% | 1.93% | 8.61% |
| 2025-09-05 | 25.45 (2.21%) | 351 (56.7%) | 19 | 5.41 | 0.49% | 2.07% | 9.03% |
| 2025-09-04 | 24.9 (-0.6%) | 224 (1.36%) | 6 | 2.68 | 0.31% | 1.75% | 8.96% |
| 2025-09-03 | 25.05 (0.0%) | 221 (-37.75%) | 11 | 4.98 | 0.31% | 1.61% | 9.07% |
| 2025-09-02 | 25.05 (0.6%) | 355 (5.34%) | 47 | 13.24 | 0.49% | 1.78% | 9.18% |
| 2025-09-01 | 24.9 (3.75%) | 337 (173.98%) | 19 | 5.64 | 0.47% | 1.6% | 9.12% |
| 2025-08-29 | 24.0 (0.42%) | 123 (1.65%) | 13 | 10.57 | 0.17% | 1.67% | 8.98% |
| 2025-08-28 | 23.9 (5.05%) | 121 (-64.62%) | 7 | 5.79 | 0.17% | 2.17% | 9.22% |
| 2025-08-27 | 22.75 (-4.01%) | 342 (49.34%) | 32 | 9.36 | 0.48% | 3.18% | 9.62% |
| 2025-08-26 | 23.7 (-2.27%) | 229 (-40.21%) | 21 | 9.17 | 0.32% | 3.76% | 9.35% |
| 2025-08-25 | 24.25 (-1.22%) | 383 (-21.52%) | 134 | 34.99 | 0.53% | 3.73% | 9.26% |
| 2025-08-22 | 24.55 (-3.91%) | 488 (-42.45%) | 97 | 19.88 | 0.68% | 3.57% | 8.82% |
| 2025-08-21 | 25.55 (2.0%) | 848 (12.77%) | 169 | 19.93 | 1.18% | 3.08% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.05 (4.38%) | 752 (261.54%) | 79 | 10.51 | 1.05% | 2.03% | 7.16% |
| 2025-08-19 | 24.0 (0.63%) | 208 (-23.25%) | 45 | 21.63 | 0.29% | 1.42% | 6.36% |
| 2025-08-18 | 23.85 (1.92%) | 271 (102.24%) | 6 | 2.21 | 0.38% | 1.35% | 6.39% |
| 2025-08-15 | 23.4 (1.3%) | 134 (36.73%) | 0 | 0.0 | 0.19% | 1.72% | 6.11% |
| 2025-08-14 | 23.1 (0.43%) | 98 (-68.28%) | 6 | 6.12 | 0.14% | 1.96% | 6.17% |
| 2025-08-13 | 23.0 (0.44%) | 309 (94.34%) | 15 | 4.85 | 0.43% | 2.24% | 6.16% |
| 2025-08-12 | 22.9 (2.69%) | 159 (-70.34%) | 6 | 3.77 | 0.22% | 2.23% | 5.79% |
| 2025-08-11 | 22.3 (-3.04%) | 536 (75.16%) | 71 | 13.25 | 0.75% | 2.44% | 5.61% |
| 2025-08-08 | 23.0 (-2.75%) | 306 (1.32%) | 27 | 8.82 | 0.43% | 2.03% | 5.13% |
| 2025-08-07 | 23.65 (2.16%) | 302 (-0.33%) | 10 | 3.31 | 0.42% | 2.01% | 4.86% |
| 2025-08-06 | 23.15 (0.43%) | 303 (-1.3%) | 20 | 6.6 | 0.42% | 2.16% | 4.55% |
| 2025-08-05 | 23.05 (-1.07%) | 307 (28.45%) | 22 | 7.17 | 0.43% | 1.95% | 4.25% |
| 2025-08-04 | 23.3 (1.08%) | 239 (-18.43%) | 15 | 6.28 | 0.33% | 1.74% | 3.9% |
| 2025-08-01 | 23.05 (0.22%) | 293 (-28.36%) | 13 | 4.44 | 0.41% | 1.5% | 3.73% |
| 2025-07-31 | 23.0 (4.55%) | 409 (169.08%) | 22 | 5.38 | 0.57% | 1.21% | 3.54% |
| 2025-07-30 | 22.0 (1.15%) | 152 (-5.0%) | 9 | 5.92 | 0.21% | 0.73% | 3.15% |
| 2025-07-29 | 21.75 (2.59%) | 160 (142.42%) | 19 | 11.88 | 0.22% | 0.76% | 3.12% |
| 2025-07-28 | 21.2 (1.44%) | 66 (-23.26%) | 2 | 3.03 | 0.09% | 0.86% | 3.03% |
| 2025-07-25 | 20.9 (0.24%) | 86 (48.28%) | 8 | 9.3 | 0.12% | 0.86% | 3.04% |
| 2025-07-24 | 20.85 (-0.24%) | 58 (-66.67%) | 4 | 6.9 | 0.08% | 0.99% | 3.01% |
| 2025-07-23 | 20.9 (2.45%) | 174 (-26.27%) | 6 | 3.45 | 0.24% | 1.03% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.4 (0.74%) | 236 (274.6%) | 6 | 2.54 | 0.33% | 0.85% | 2.77% |
| 2025-07-21 | 20.25 (-0.25%) | 63 (-64.8%) | 2 | 3.17 | 0.09% | 0.57% | 2.49% |
| 2025-07-18 | 20.3 (1.75%) | 179 (101.12%) | 5 | 2.79 | 0.25% | 0.74% | 2.52% |
| 2025-07-17 | 19.95 (1.27%) | 89 (106.98%) | 1 | 1.12 | 0.12% | 0.65% | 2.38% |
| 2025-07-16 | 19.7 (0.25%) | 43 (26.47%) | 1 | 2.33 | 0.06% | 0.63% | 2.52% |
| 2025-07-15 | 19.65 (0.0%) | 34 (-81.91%) | 0 | 0.0 | 0.05% | 0.7% | 2.52% |
| 2025-07-14 | 19.65 (0.0%) | 188 (69.37%) | 9 | 4.79 | 0.26% | 0.73% | 2.61% |
| 2025-07-11 | 19.65 (0.77%) | 111 (42.31%) | 8 | 7.21 | 0.15% | 0.63% | 2.47% |
| 2025-07-10 | 19.5 (-0.76%) | 78 (-12.36%) | 5 | 6.41 | 0.11% | 0.69% | 2.52% |
| 2025-07-09 | 19.65 (1.03%) | 89 (48.33%) | 4 | 4.49 | 0.12% | 0.76% | 2.62% |
| 2025-07-08 | 19.45 (-1.27%) | 60 (-48.28%) | 0 | 0.0 | 0.08% | 0.82% | 2.94% |
| 2025-07-07 | 19.7 (2.34%) | 116 (-25.64%) | 4 | 3.45 | 0.16% | 0.86% | 2.93% |
| 2025-07-04 | 19.25 (0.26%) | 156 (20.93%) | 5 | 3.21 | 0.22% | 0.81% | 2.89% |
| 2025-07-03 | 19.2 (0.52%) | 129 (-1.53%) | 3 | 2.33 | 0.18% | 0.68% | 2.81% |
| 2025-07-02 | 19.1 (2.41%) | 131 (47.19%) | 4 | 3.05 | 0.18% | 0.54% | 2.73% |
| 2025-07-01 | 18.65 (0.54%) | 89 (20.27%) | 8 | 8.99 | 0.12% | 0.4% | 2.65% |
| 2025-06-30 | 18.55 (1.92%) | 74 (7.25%) | 9 | 12.16 | 0.1% | 0.32% | 2.63% |
| 2025-06-27 | 18.2 (0.0%) | 69 (213.64%) | 0 | 0.0 | 0.1% | 0.34% | 2.63% |
| 2025-06-26 | 18.2 (0.0%) | 22 (-35.29%) | 2 | 9.09 | 0.03% | 0.36% | 2.71% |
| 2025-06-25 | 18.2 (0.0%) | 34 (0.0%) | 2 | 5.88 | 0.05% | 0.59% | 2.78% |
| 2025-06-24 | 18.2 (0.55%) | 34 (-59.52%) | 4 | 11.76 | 0.05% | 0.6% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.1 (0.28%) | 84 (0.0%) | 3 | 3.57 | 0.12% | 0.69% | 2.92% |
| 2025-06-20 | 18.05 (0.56%) | 84 (-55.08%) | 6 | 7.14 | 0.12% | 0.7% | 2.91% |
| 2025-06-19 | 17.95 (-0.83%) | 187 (334.88%) | 6 | 3.21 | 0.26% | 0.78% | 2.87% |
| 2025-06-18 | 18.1 (0.84%) | 43 (-57.0%) | 3 | 6.98 | 0.06% | 0.74% | 2.71% |
| 2025-06-17 | 17.95 (0.84%) | 100 (12.36%) | 8 | 8.0 | 0.14% | 1.11% | 2.71% |
| 2025-06-16 | 17.8 (1.14%) | 89 (-37.76%) | 3 | 3.37 | 0.12% | 1.05% | 2.65% |
| 2025-06-13 | 17.6 (0.57%) | 143 (-7.14%) | 2 | 1.4 | 0.2% | 1.05% | 2.65% |
| 2025-06-12 | 17.5 (0.86%) | 154 (-50.96%) | 2 | 1.3 | 0.21% | 0.98% | 2.85% |
| 2025-06-11 | 17.35 (-3.61%) | 314 (481.48%) | 15 | 4.78 | 0.44% | 0.87% | 2.78% |
| 2025-06-10 | 18.0 (0.84%) | 54 (-40.0%) | 0 | 0.0 | 0.08% | 0.53% | 2.45% |
| 2025-06-09 | 17.85 (0.0%) | 90 (-3.23%) | 4 | 4.44 | 0.13% | 0.56% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.6 (0.0%) | 404 (-3.58%) | 54 | 13.37 |
| 2026-05-29 | 16.6 (-4.05%) | 419 (-37.09%) | 57 | 13.6 |
| 2026-05-22 | 17.3 (6.79%) | 666 (-60.38%) | 194 | 29.13 |
| 2026-05-15 | 16.2 (7.28%) | 1681 (14.51%) | 271 | 16.12 |
| 2026-05-08 | 15.1 (-1.63%) | 1468 (67.77%) | 138 | 9.4 |
| 2026-04-30 | 15.35 (-6.97%) | 875 (-5.81%) | 110 | 12.57 |
| 2026-04-24 | 16.5 (-7.04%) | 929 (127.14%) | 84 | 9.04 |
| 2026-04-17 | 17.75 (-0.84%) | 409 (90.23%) | 56 | 13.69 |
| 2026-04-10 | 17.9 (-0.56%) | 215 (138.89%) | 29 | 13.49 |
| 2026-04-02 | 18.0 (1.69%) | 90 (-58.9%) | 8 | 8.89 |
| 2026-03-27 | 17.7 (-1.39%) | 219 (-31.99%) | 41 | 18.72 |
| 2026-03-20 | 17.95 (-1.1%) | 322 (11.81%) | 46 | 14.29 |
| 2026-03-13 | 18.15 (0.28%) | 288 (-52.0%) | 42 | 14.58 |
| 2026-03-06 | 18.1 (-4.49%) | 600 (88.68%) | 126 | 21.0 |
| 2026-02-26 | 18.95 (-1.04%) | 318 (76.67%) | 66 | 20.75 |
| 2026-02-11 | 19.15 (0.52%) | 180 (-73.61%) | 31 | 17.22 |
| 2026-02-06 | 19.05 (-4.99%) | 682 (-25.38%) | 169 | 24.78 |
| 2026-01-30 | 20.05 (2.04%) | 914 (35.21%) | 296 | 32.39 |
| 2026-01-23 | 19.65 (-2.0%) | 676 (33.07%) | 130 | 19.23 |
| 2026-01-16 | 20.05 (1.52%) | 508 (8.32%) | 82 | 16.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.75 (1.54%) | 469 (175.88%) | 91 | 19.4 |
| 2026-01-02 | 19.45 (2.64%) | 170 (-50.29%) | 35 | 20.59 |
| 2025-12-26 | 18.95 (0.0%) | 342 (-0.87%) | 52 | 15.2 |
| 2025-12-19 | 18.95 (-1.04%) | 345 (-23.67%) | 63 | 18.26 |
| 2025-12-12 | 19.15 (0.0%) | 452 (134.2%) | 54 | 11.95 |
| 2025-12-05 | 19.15 (-2.05%) | 193 (-28.25%) | 16 | 8.29 |
| 2025-11-28 | 19.55 (3.44%) | 269 (-72.35%) | 42 | 15.61 |
| 2025-11-21 | 18.9 (-3.82%) | 973 (57.19%) | 122 | 12.54 |
| 2025-11-14 | 19.65 (-2.72%) | 619 (-26.57%) | 57 | 9.21 |
| 2025-11-07 | 20.2 (0.5%) | 843 (-20.55%) | 124 | 14.71 |
| 2025-10-31 | 20.1 (-4.29%) | 1061 (-74.41%) | 233 | 21.96 |
| 2025-10-23 | 21.0 (2.44%) | 4146 (353.61%) | 2712 | 65.41 |
| 2025-10-17 | 20.5 (-0.24%) | 914 (-8.78%) | 142 | 15.54 |
| 2025-10-09 | 20.55 (-2.14%) | 1002 (-5.74%) | 291 | 29.04 |
| 2025-10-03 | 21.0 (-5.62%) | 1063 (-41.17%) | 161 | 15.15 |
| 2025-09-26 | 22.25 (-5.32%) | 1807 (-0.61%) | 318 | 17.6 |
| 2025-09-19 | 23.5 (-4.86%) | 1818 (22.26%) | 258 | 14.19 |
| 2025-09-12 | 24.7 (-2.95%) | 1487 (-0.07%) | 247 | 16.61 |
| 2025-09-05 | 25.45 (6.04%) | 1488 (24.21%) | 102 | 6.85 |
| 2025-08-29 | 24.0 (-2.24%) | 1198 (-53.33%) | 207 | 17.28 |
| 2025-08-22 | 24.55 (4.91%) | 2567 (107.69%) | 396 | 15.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.4 (1.74%) | 1236 (-15.17%) | 98 | 7.93 |
| 2025-08-08 | 23.0 (-0.22%) | 1457 (34.91%) | 94 | 6.45 |
| 2025-08-01 | 23.05 (10.29%) | 1080 (75.04%) | 65 | 6.02 |
| 2025-07-25 | 20.9 (2.96%) | 617 (15.76%) | 26 | 4.21 |
| 2025-07-18 | 20.3 (3.31%) | 533 (17.4%) | 16 | 3.0 |
| 2025-07-11 | 19.65 (2.08%) | 454 (-21.59%) | 21 | 4.63 |
| 2025-07-04 | 19.25 (5.77%) | 579 (138.27%) | 29 | 5.01 |
| 2025-06-27 | 18.2 (0.83%) | 243 (-51.69%) | 11 | 4.53 |
| 2025-06-20 | 18.05 (2.56%) | 503 (-33.38%) | 26 | 5.17 |
| 2025-06-13 | 17.6 (-1.4%) | 755 (92.6%) | 23 | 3.05 |
| 2025-06-06 | 17.85 (3.78%) | 392 (6.23%) | 37 | 9.44 |
| 2025-05-29 | 17.2 (1.18%) | 369 (22.59%) | 23 | 6.23 |
| 2025-05-23 | 17.0 (0.59%) | 301 (-49.58%) | 17 | 5.65 |
| 2025-05-16 | 16.9 (-2.59%) | 597 (121.93%) | 58 | 9.72 |
| 2025-05-09 | 17.35 (1.17%) | 269 (81.76%) | 40 | 14.87 |
| 2025-05-02 | 17.15 (0.29%) | 148 (-46.38%) | 16 | 10.81 |
| 2025-04-25 | 17.1 (-0.58%) | 276 (-17.86%) | 23 | 8.33 |
| 2025-04-18 | 17.2 (1.78%) | 336 (-86.02%) | 19 | 5.65 |
| 2025-04-11 | 16.9 (-8.89%) | 2403 (835.02%) | 621 | 25.84 |
| 2025-04-02 | 18.55 (-4.38%) | 257 (-19.94%) | 36 | 14.01 |
| 2025-03-28 | 19.4 (-3.96%) | 321 (-47.97%) | 22 | 6.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.2 (1.25%) | 617 (-37.8%) | 30 | 4.86 |
| 2025-03-14 | 19.95 (-2.21%) | 992 (-14.26%) | 136 | 13.71 |
| 2025-03-07 | 20.4 (7.65%) | 1157 (392.34%) | 128 | 11.06 |
| 2025-02-27 | 18.95 (0.26%) | 235 (-41.69%) | 20 | 8.51 |
| 2025-02-21 | 18.9 (-0.79%) | 403 (-8.62%) | 7 | 1.74 |
| 2025-02-14 | 19.05 (3.25%) | 441 (32.04%) | 18 | 4.08 |
| 2025-02-07 | 18.45 (3.65%) | 334 (27.0%) | 38 | 11.38 |
| 2025-01-22 | 17.8 (0.28%) | 263 (-84.77%) | 8 | 3.04 |
| 2025-01-17 | 17.75 (-9.21%) | 1726 (266.12%) | 266 | 15.41 |
| 2025-01-10 | 19.55 (0.26%) | 471 (-9.23%) | 59 | 12.53 |
| 2025-01-03 | 19.5 (-1.52%) | 519 (127.66%) | 60 | 11.56 |
| 2024-12-31 | 19.8 (0.51%) | 228 (-48.61%) | 34 | 14.91 |
| 2024-12-27 | 19.7 (3.14%) | 443 (-33.45%) | 79 | 17.83 |
| 2024-12-20 | 19.1 (-3.78%) | 667 (-66.46%) | 88 | 13.19 |
| 2024-12-13 | 19.85 (2.85%) | 1989 (203.28%) | 760 | 38.21 |
| 2024-12-06 | 19.3 (1.05%) | 655 (-49.09%) | 105 | 16.03 |
| 2024-11-29 | 19.1 (1.06%) | 1288 (74.01%) | 265 | 20.57 |
| 2024-11-22 | 18.9 (-0.53%) | 740 (-64.33%) | 106 | 14.32 |
| 2024-11-15 | 19.0 (-2.56%) | 2075 (69.49%) | 229 | 11.04 |
| 2024-11-08 | 19.5 (0.26%) | 1224 (-11.52%) | 110 | 8.99 |
| 2024-11-01 | 19.45 (-1.02%) | 1384 (-36.08%) | 166 | 11.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.65 (-5.53%) | 2165 (76.7%) | 147 | 6.79 |
| 2024-10-18 | 20.8 (-6.09%) | 1225 (67.79%) | 125 | 10.2 |
| 2024-10-11 | 22.15 (0.91%) | 730 (34.74%) | 105 | 14.38 |
| 2024-10-04 | 21.95 (-4.15%) | 542 (-21.84%) | 74 | 13.65 |
| 2024-09-27 | 22.9 (3.39%) | 693 (13.93%) | 119 | 17.17 |
| 2024-09-20 | 22.15 (0.68%) | 608 (-36.55%) | 121 | 19.9 |
| 2024-09-13 | 22.0 (1.38%) | 959 (-4.59%) | 172 | 17.94 |
| 2024-09-06 | 21.7 (-6.67%) | 1005 (35.78%) | 193 | 19.2 |
| 2024-08-30 | 23.25 (0.87%) | 740 (-36.91%) | 87 | 11.76 |
| 2024-08-23 | 23.05 (0.88%) | 1173 (-20.14%) | 211 | 17.99 |
| 2024-08-16 | 22.85 (0.44%) | 1470 (-53.35%) | 278 | 18.91 |
| 2024-08-09 | 22.75 (-1.73%) | 3151 (83.53%) | 696 | 22.09 |
| 2024-08-02 | 23.15 (-5.12%) | 1717 (12.79%) | 214 | 12.46 |
| 2024-07-26 | 24.4 (-1.41%) | 1522 (-57.33%) | 249 | 16.36 |
| 2024-07-19 | 24.75 (-5.53%) | 3567 (-82.44%) | 630 | 17.66 |
| 2024-07-12 | 26.2 (-12.23%) | 20323 (191.74%) | 5994 | 29.49 |
| 2024-07-05 | 29.85 (5.29%) | 6966 (-30.1%) | 1659 | 23.82 |
| 2024-06-28 | 28.35 (0.0%) | 9966 (185.77%) | 2493 | 25.02 |
| 2024-06-21 | 28.35 (-1.22%) | 3487 (71.44%) | 453 | 12.99 |
| 2024-06-14 | 28.7 (0.53%) | 2034 (-72.98%) | 437 | 21.48 |
| 2024-06-07 | 28.55 (2.15%) | 7530 (332.86%) | 2258 | 29.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.95 (-0.18%) | 1739 (-41.76%) | 306 | 17.6 |
| 2024-05-24 | 28.0 (2.38%) | 2987 (7.48%) | 611 | 20.46 |
| 2024-05-17 | 27.35 (-3.36%) | 2779 (-9.79%) | 542 | 19.5 |
| 2024-05-10 | 28.3 (1.8%) | 3080 (-22.09%) | 806 | 26.17 |
| 2024-05-03 | 27.8 (-2.63%) | 3953 (-67.0%) | 952 | 24.08 |
| 2024-04-26 | 28.55 (-1.72%) | 11981 (95.59%) | 3615 | 30.17 |
| 2024-04-19 | 29.05 (3.75%) | 6125 (-69.27%) | 1603 | 26.17 |
| 2024-04-12 | 28.0 (-0.71%) | 19933 (52.89%) | 7474 | 37.5 |
| 2024-04-03 | 28.2 (11.46%) | 13037 (88.5%) | 5842 | 44.81 |
| 2024-03-29 | 25.3 (6.98%) | 6916 (102.18%) | 3250 | 46.99 |
| 2024-03-22 | 23.65 (0.21%) | 3420 (-29.65%) | 660 | 19.3 |
| 2024-03-15 | 23.6 (3.06%) | 4862 (-27.7%) | 1101 | 22.65 |
| 2024-03-08 | 22.9 (-3.78%) | 6724 (-11.33%) | 1808 | 26.89 |
| 2024-03-01 | 23.8 (4.16%) | 7584 (-58.59%) | 2380 | 31.38 |
| 2024-02-23 | 22.85 (9.86%) | 18316 (2551.12%) | 4751 | 25.94 |
| 2024-02-16 | 20.8 (1.96%) | 690 (31.58%) | 97 | 14.06 |
| 2024-02-05 | 20.4 (-2.16%) | 525 (-30.17%) | 44 | 8.38 |
| 2024-02-02 | 20.85 (-0.48%) | 751 (-51.31%) | 70 | 9.32 |
| 2024-01-26 | 20.95 (-2.56%) | 1544 (-31.28%) | 274 | 17.75 |
| 2024-01-19 | 21.5 (9.41%) | 2247 (32.7%) | 360 | 16.02 |
| 2024-01-12 | 19.65 (-7.31%) | 1693 (-23.81%) | 184 | 10.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.2 (1.19%) | 2222 (-32.6%) | 483 | 21.74 |
| 2023-12-29 | 20.95 (2.7%) | 3298 (185.44%) | 939 | 28.47 |
| 2023-12-22 | 20.4 (4.35%) | 1155 (-46.42%) | 172 | 14.89 |
| 2023-12-15 | 19.55 (-6.46%) | 2156 (-26.53%) | 401 | 18.6 |
| 2023-12-08 | 20.9 (2.2%) | 2935 (-70.77%) | 470 | 16.01 |
| 2023-12-01 | 20.45 (-0.49%) | 10043 (-21.78%) | 2780 | 27.68 |
| 2023-11-24 | 20.55 (6.2%) | 12838 (197.51%) | 5080 | 39.57 |
| 2023-11-17 | 19.35 (8.1%) | 4315 (205.88%) | 732 | 16.96 |
| 2023-11-10 | 17.9 (4.68%) | 1410 (154.59%) | 258 | 18.3 |
| 2023-11-03 | 17.1 (0.59%) | 554 (121.09%) | 41 | 7.4 |
| 2023-10-27 | 17.0 (2.1%) | 250 (-1.76%) | 2 | 0.8 |
| 2023-10-20 | 16.65 (-1.77%) | 255 (7.3%) | 7 | 2.75 |
| 2023-10-13 | 16.95 (-2.31%) | 237 (-23.3%) | 5 | 2.11 |
| 2023-10-06 | 17.35 (1.17%) | 310 (-8.04%) | 22 | 7.1 |
| 2023-09-28 | 17.15 (0.29%) | 337 (2.07%) | 25 | 7.42 |
| 2023-09-22 | 17.1 (0.29%) | 330 (-0.23%) | 21 | 6.36 |
| 2023-09-15 | 17.05 (0.0%) | 331 (-39.15%) | 38 | 11.48 |
| 2023-09-08 | 17.05 (2.1%) | 544 (47.05%) | 69 | 12.68 |
| 2023-09-01 | 16.7 (1.52%) | 370 (-40.47%) | 70 | 18.92 |
| 2023-08-25 | 16.45 (1.23%) | 621 (-23.05%) | 151 | 24.32 |
| 2023-08-18 | 16.25 (-0.91%) | 807 (-3.05%) | 166 | 20.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.4 (-2.09%) | 833 (4.52%) | 115 | 13.81 |
| 2023-08-04 | 16.75 (-4.01%) | 797 (-23.19%) | 70 | 8.78 |
| 2023-07-28 | 17.45 (-5.68%) | 1037 (-28.73%) | 76 | 7.33 |
| 2023-07-21 | 18.5 (1.37%) | 1456 (83.58%) | 327 | 22.46 |
| 2023-07-14 | 18.25 (-0.82%) | 793 (-1.24%) | 40 | 5.04 |
| 2023-07-07 | 18.4 (-1.6%) | 803 (-70.7%) | 90 | 11.21 |
| 2023-06-30 | 18.7 (1.08%) | 2740 (195.12%) | 1049 | 38.28 |
| 2023-06-21 | 18.5 (2.21%) | 928 (3.27%) | 159 | 17.13 |
| 2023-06-16 | 18.1 (-1.63%) | 899 (-51.61%) | 68 | 7.56 |
| 2023-06-09 | 18.4 (-1.34%) | 1858 (61.41%) | 349 | 18.78 |
| 2023-06-02 | 18.65 (3.61%) | 1151 (-10.24%) | 173 | 15.03 |
| 2023-05-26 | 18.0 (0.56%) | 1282 (51.32%) | 229 | 17.86 |
| 2023-05-19 | 17.9 (0.28%) | 847 (-29.9%) | 117 | 13.81 |
| 2023-05-12 | 17.85 (-1.11%) | 1209 (-21.42%) | 145 | 11.99 |
| 2023-05-05 | 18.05 (-1.9%) | 1538 (10.84%) | 357 | 23.21 |
| 2023-04-28 | 18.4 (0.55%) | 1388 (-69.22%) | 140 | 10.09 |
| 2023-04-21 | 18.3 (-3.43%) | 4510 (-69.22%) | 1015 | 22.51 |
| 2023-04-14 | 18.95 (-0.26%) | 14656 (234.22%) | 5348 | 36.49 |
| 2023-04-07 | 19.0 (9.51%) | 4385 (278.25%) | 1607 | 36.65 |
| 2023-03-31 | 17.35 (-1.98%) | 1159 (-52.36%) | 255 | 22.0 |
| 2023-03-24 | 17.7 (3.81%) | 2433 (-17.19%) | 728 | 29.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.05 (-2.57%) | 2938 (-46.6%) | 1394 | 47.45 |
| 2023-03-10 | 17.5 (0.29%) | 5502 (-42.08%) | 2503 | 45.49 |
| 2023-03-03 | 17.45 (8.05%) | 9500 (312.68%) | 4348 | 45.77 |
| 2023-02-24 | 16.15 (2.22%) | 2302 (227.52%) | 403 | 17.51 |
| 2023-02-17 | 15.8 (-0.94%) | 702 (-8.07%) | 61 | 8.69 |
| 2023-02-10 | 15.95 (-0.93%) | 764 (-42.37%) | 66 | 8.64 |
| 2023-02-03 | 16.1 (4.55%) | 1326 (265.44%) | 163 | 12.29 |
| 2023-01-17 | 15.4 (-2.53%) | 363 (-77.85%) | 49 | 13.5 |
| 2023-01-13 | 15.8 (-1.86%) | 1638 (-35.75%) | 637 | 38.89 |
| 2023-01-06 | 16.1 (0.0%) | 2551 (-87.64%) | 1046 | 41.0 |
| 2022-12-30 | 16.1 (-4.17%) | 20641 (843.37%) | 11743 | 56.89 |
| 2022-12-23 | 16.8 (9.8%) | 2188 (308.39%) | 514 | 23.49 |
| 2022-12-16 | 15.3 (-2.86%) | 535 (14.36%) | 164 | 30.65 |
| 2022-12-09 | 15.75 (-1.87%) | 468 (-37.73%) | 113 | 24.15 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。