| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.25 (0.26%) | 156 (20.93%) | 5 | 3.21 | 0.22% | 0.81% | 2.89% |
| 2025-07-03 | 19.2 (0.52%) | 129 (-1.53%) | 3 | 2.33 | 0.18% | 0.68% | 2.81% |
| 2025-07-02 | 19.1 (2.41%) | 131 (47.19%) | 4 | 3.05 | 0.18% | 0.54% | 2.73% |
| 2025-07-01 | 18.65 (0.54%) | 89 (20.27%) | 8 | 8.99 | 0.12% | 0.4% | 2.65% |
| 2025-06-30 | 18.55 (1.92%) | 74 (7.25%) | 9 | 12.16 | 0.1% | 0.32% | 2.63% |
| 2025-06-27 | 18.2 (0.0%) | 69 (213.64%) | 0 | 0.0 | 0.1% | 0.34% | 2.63% |
| 2025-06-26 | 18.2 (0.0%) | 22 (-35.29%) | 2 | 9.09 | 0.03% | 0.36% | 2.71% |
| 2025-06-25 | 18.2 (0.0%) | 34 (0.0%) | 2 | 5.88 | 0.05% | 0.59% | 2.78% |
| 2025-06-24 | 18.2 (0.55%) | 34 (-59.52%) | 4 | 11.76 | 0.05% | 0.6% | 2.91% |
| 2025-06-23 | 18.1 (0.28%) | 84 (0.0%) | 3 | 3.57 | 0.12% | 0.69% | 2.92% |
| 2025-06-20 | 18.05 (0.56%) | 84 (-55.08%) | 6 | 7.14 | 0.12% | 0.7% | 2.91% |
| 2025-06-19 | 17.95 (-0.83%) | 187 (334.88%) | 6 | 3.21 | 0.26% | 0.78% | 2.87% |
| 2025-06-18 | 18.1 (0.84%) | 43 (-57.0%) | 3 | 6.98 | 0.06% | 0.74% | 2.71% |
| 2025-06-17 | 17.95 (0.84%) | 100 (12.36%) | 8 | 8.0 | 0.14% | 1.11% | 2.71% |
| 2025-06-16 | 17.8 (1.14%) | 89 (-37.76%) | 3 | 3.37 | 0.12% | 1.05% | 2.65% |
| 2025-06-13 | 17.6 (0.57%) | 143 (-7.14%) | 2 | 1.4 | 0.2% | 1.05% | 2.65% |
| 2025-06-12 | 17.5 (0.86%) | 154 (-50.96%) | 2 | 1.3 | 0.21% | 0.98% | 2.85% |
| 2025-06-11 | 17.35 (-3.61%) | 314 (481.48%) | 15 | 4.78 | 0.44% | 0.87% | 2.78% |
| 2025-06-10 | 18.0 (0.84%) | 54 (-40.0%) | 0 | 0.0 | 0.08% | 0.53% | 2.45% |
| 2025-06-09 | 17.85 (0.0%) | 90 (-3.23%) | 4 | 4.44 | 0.13% | 0.56% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.85 (1.13%) | 93 (29.17%) | 7 | 7.53 | 0.13% | 0.55% | 2.45% |
| 2025-06-05 | 17.65 (1.44%) | 72 (-1.37%) | 5 | 6.94 | 0.1% | 0.59% | 2.38% |
| 2025-06-04 | 17.4 (1.16%) | 73 (-5.19%) | 0 | 0.0 | 0.1% | 0.59% | 2.31% |
| 2025-06-03 | 17.2 (0.0%) | 77 (0.0%) | 19 | 24.68 | 0.11% | 0.66% | 2.26% |
| 2025-06-02 | 17.2 (0.0%) | 77 (-38.89%) | 6 | 7.79 | 0.11% | 0.62% | 2.24% |
| 2025-05-29 | 17.2 (0.58%) | 126 (82.61%) | 22 | 17.46 | 0.18% | 0.61% | 2.19% |
| 2025-05-28 | 17.1 (0.29%) | 69 (-45.67%) | 0 | 0.0 | 0.1% | 0.52% | 2.11% |
| 2025-05-27 | 17.05 (-0.29%) | 127 (170.21%) | 0 | 0.0 | 0.18% | 0.52% | 2.04% |
| 2025-05-26 | 17.1 (0.59%) | 47 (-34.72%) | 1 | 2.13 | 0.07% | 0.4% | 1.89% |
| 2025-05-23 | 17.0 (0.89%) | 72 (20.0%) | 0 | 0.0 | 0.1% | 0.42% | 1.89% |
| 2025-05-22 | 16.85 (-0.88%) | 60 (-10.45%) | 2 | 3.33 | 0.08% | 0.45% | 1.81% |
| 2025-05-21 | 17.0 (1.19%) | 67 (63.41%) | 1 | 1.49 | 0.09% | 0.76% | 1.79% |
| 2025-05-20 | 16.8 (0.0%) | 41 (-32.79%) | 1 | 2.44 | 0.06% | 0.81% | 1.79% |
| 2025-05-19 | 16.8 (-0.59%) | 61 (-32.97%) | 13 | 21.31 | 0.08% | 0.86% | 1.88% |
| 2025-05-16 | 16.9 (0.6%) | 91 (-67.96%) | 3 | 3.3 | 0.13% | 0.83% | 1.83% |
| 2025-05-15 | 16.8 (-1.18%) | 284 (170.48%) | 42 | 14.79 | 0.39% | 0.85% | 1.82% |
| 2025-05-14 | 17.0 (-0.29%) | 105 (34.62%) | 5 | 4.76 | 0.15% | 0.51% | 1.49% |
| 2025-05-13 | 17.05 (-0.58%) | 78 (100.0%) | 5 | 6.41 | 0.11% | 0.4% | 1.5% |
| 2025-05-12 | 17.15 (-1.15%) | 39 (-63.21%) | 3 | 7.69 | 0.05% | 0.34% | 1.49% |
| 2025-05-09 | 17.35 (2.36%) | 106 (158.54%) | 23 | 21.7 | 0.15% | 0.37% | 1.7% |
| 2025-05-08 | 16.95 (0.0%) | 41 (78.26%) | 4 | 9.76 | 0.06% | 0.28% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.95 (-0.29%) | 23 (-34.29%) | 4 | 17.39 | 0.03% | 0.32% | 3.5% |
| 2025-05-06 | 17.0 (0.29%) | 35 (-45.31%) | 6 | 17.14 | 0.05% | 0.32% | 4.01% |
| 2025-05-05 | 16.95 (-1.17%) | 64 (68.42%) | 3 | 4.69 | 0.09% | 0.29% | 4.49% |
| 2025-05-02 | 17.15 (0.29%) | 38 (-45.71%) | 5 | 13.16 | 0.05% | 0.26% | 4.71% |
| 2025-04-30 | 17.1 (-1.44%) | 70 (233.33%) | 4 | 5.71 | 0.1% | 0.24% | 4.69% |
| 2025-04-29 | 17.35 (0.87%) | 21 (10.53%) | 4 | 19.05 | 0.03% | 0.2% | 4.87% |
| 2025-04-28 | 17.2 (0.58%) | 19 (-54.76%) | 3 | 15.79 | 0.03% | 0.27% | 4.97% |
| 2025-04-25 | 17.1 (0.59%) | 42 (147.06%) | 8 | 19.05 | 0.06% | 0.38% | 5.01% |
| 2025-04-24 | 17.0 (0.29%) | 17 (-59.52%) | 3 | 17.65 | 0.02% | 0.36% | 5.03% |
| 2025-04-23 | 16.95 (0.3%) | 42 (-40.85%) | 5 | 11.9 | 0.06% | 0.46% | 5.07% |
| 2025-04-22 | 16.9 (-0.29%) | 71 (-31.73%) | 4 | 5.63 | 0.1% | 0.46% | 5.14% |
| 2025-04-21 | 16.95 (-1.45%) | 104 (285.19%) | 3 | 2.88 | 0.14% | 0.52% | 5.23% |
| 2025-04-18 | 17.2 (-0.58%) | 27 (-68.6%) | 1 | 3.7 | 0.04% | 0.47% | 5.21% |
| 2025-04-17 | 17.3 (-0.29%) | 86 (95.45%) | 4 | 4.65 | 0.12% | 0.69% | 5.43% |
| 2025-04-16 | 17.35 (-0.29%) | 44 (-60.71%) | 2 | 4.55 | 0.06% | 1.23% | 5.43% |
| 2025-04-15 | 17.4 (2.35%) | 112 (67.16%) | 7 | 6.25 | 0.16% | 2.52% | 5.55% |
| 2025-04-14 | 17.0 (0.59%) | 67 (-64.74%) | 5 | 7.46 | 0.09% | 2.91% | 5.47% |
| 2025-04-11 | 16.9 (-2.03%) | 190 (-59.92%) | 44 | 23.16 | 0.26% | 3.34% | 5.51% |
| 2025-04-10 | 17.25 (4.55%) | 474 (-51.13%) | 164 | 34.6 | 0.66% | 3.31% | 5.34% |
| 2025-04-09 | 16.5 (3.12%) | 970 (149.36%) | 365 | 37.63 | 1.35% | 2.65% | 5.3% |
| 2025-04-08 | 16.0 (-4.19%) | 389 (2.37%) | 45 | 11.57 | 0.54% | 1.51% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.7 (-9.97%) | 380 (874.36%) | 3 | 0.79 | 0.53% | 1.07% | 4.07% |
| 2025-04-02 | 18.55 (-0.54%) | 39 (50.0%) | 2 | 5.13 | 0.06% | 0.57% | 3.65% |
| 2025-04-01 | 18.65 (0.81%) | 26 (-86.46%) | 2 | 7.69 | 0.04% | 0.6% | 3.88% |
| 2025-03-31 | 18.5 (-4.64%) | 192 (118.18%) | 32 | 16.67 | 0.28% | 0.63% | 4.46% |
| 2025-03-28 | 19.4 (-2.27%) | 88 (100.0%) | 14 | 15.91 | 0.13% | 0.47% | 4.54% |
| 2025-03-27 | 19.85 (-1.0%) | 44 (-26.67%) | 1 | 2.27 | 0.06% | 0.54% | 4.49% |
| 2025-03-26 | 20.05 (-1.72%) | 60 (42.86%) | 0 | 0.0 | 0.09% | 0.61% | 4.52% |
| 2025-03-25 | 20.4 (1.49%) | 42 (-51.72%) | 3 | 7.14 | 0.06% | 0.78% | 4.54% |
| 2025-03-24 | 20.1 (-0.5%) | 87 (-36.5%) | 4 | 4.6 | 0.13% | 0.85% | 4.54% |
| 2025-03-21 | 20.2 (-3.35%) | 137 (59.3%) | 5 | 3.65 | 0.2% | 0.91% | 4.59% |
| 2025-03-20 | 20.9 (0.24%) | 86 (-51.69%) | 7 | 8.14 | 0.13% | 0.79% | 4.51% |
| 2025-03-19 | 20.85 (0.97%) | 178 (102.27%) | 4 | 2.25 | 0.26% | 0.8% | 4.52% |
| 2025-03-18 | 20.65 (0.24%) | 88 (-31.25%) | 5 | 5.68 | 0.13% | 0.64% | 4.34% |
| 2025-03-17 | 20.6 (3.26%) | 128 (120.69%) | 9 | 7.03 | 0.19% | 1.17% | 4.29% |
| 2025-03-14 | 19.95 (0.0%) | 58 (-34.83%) | 2 | 3.45 | 0.09% | 1.46% | 4.18% |
| 2025-03-13 | 19.95 (-0.25%) | 89 (20.27%) | 0 | 0.0 | 0.13% | 1.67% | 4.26% |
| 2025-03-12 | 20.0 (0.5%) | 74 (-83.48%) | 2 | 2.7 | 0.11% | 1.67% | 4.18% |
| 2025-03-11 | 19.9 (-4.78%) | 448 (38.7%) | 95 | 21.21 | 0.66% | 1.86% | 4.25% |
| 2025-03-10 | 20.9 (2.45%) | 323 (59.9%) | 37 | 11.46 | 0.47% | 1.81% | 3.76% |
| 2025-03-07 | 20.4 (1.24%) | 202 (124.44%) | 14 | 6.93 | 0.3% | 1.7% | 3.34% |
| 2025-03-06 | 20.15 (-0.25%) | 90 (-55.22%) | 1 | 1.11 | 0.13% | 1.48% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.2 (1.0%) | 201 (-51.8%) | 31 | 15.42 | 0.3% | 1.45% | 3.07% |
| 2025-03-04 | 20.0 (1.27%) | 417 (68.83%) | 62 | 14.87 | 0.61% | 1.26% | 2.9% |
| 2025-03-03 | 19.75 (4.22%) | 247 (366.04%) | 20 | 8.1 | 0.36% | 0.71% | 2.44% |
| 2025-02-27 | 18.95 (0.0%) | 53 (-19.7%) | 0 | 0.0 | 0.08% | 0.53% | 2.18% |
| 2025-02-26 | 18.95 (-0.52%) | 66 (-7.04%) | 0 | 0.0 | 0.1% | 0.56% | 2.26% |
| 2025-02-25 | 19.05 (0.26%) | 71 (57.78%) | 19 | 26.76 | 0.1% | 0.61% | 2.29% |
| 2025-02-24 | 19.0 (0.53%) | 45 (-63.41%) | 1 | 2.22 | 0.07% | 0.58% | 2.24% |
| 2025-02-21 | 18.9 (-1.56%) | 123 (55.7%) | 5 | 4.07 | 0.18% | 0.59% | 2.24% |
| 2025-02-20 | 19.2 (0.0%) | 79 (-18.56%) | 1 | 1.27 | 0.12% | 0.49% | 2.15% |
| 2025-02-19 | 19.2 (0.52%) | 97 (94.0%) | 0 | 0.0 | 0.14% | 0.54% | 2.51% |
| 2025-02-18 | 19.1 (-0.26%) | 50 (-7.41%) | 0 | 0.0 | 0.07% | 0.45% | 4.22% |
| 2025-02-17 | 19.15 (0.52%) | 54 (-3.57%) | 1 | 1.85 | 0.08% | 0.55% | 4.25% |
| 2025-02-14 | 19.05 (0.79%) | 56 (-48.62%) | 0 | 0.0 | 0.08% | 0.65% | 4.35% |
| 2025-02-13 | 18.9 (0.8%) | 109 (194.59%) | 10 | 9.17 | 0.16% | 0.61% | 4.37% |
| 2025-02-12 | 18.75 (-0.27%) | 37 (-69.17%) | 1 | 2.7 | 0.05% | 0.52% | 4.39% |
| 2025-02-11 | 18.8 (-0.27%) | 120 (0.84%) | 4 | 3.33 | 0.18% | 0.56% | 4.46% |
| 2025-02-10 | 18.85 (2.17%) | 119 (260.61%) | 3 | 2.52 | 0.18% | 0.52% | 4.51% |
| 2025-02-07 | 18.45 (0.54%) | 33 (-29.79%) | 0 | 0.0 | 0.05% | 0.49% | 4.43% |
| 2025-02-06 | 18.35 (1.1%) | 47 (-27.69%) | 3 | 6.38 | 0.07% | 0.54% | 4.5% |
| 2025-02-05 | 18.15 (0.28%) | 65 (-25.29%) | 3 | 4.62 | 0.1% | 0.63% | 4.65% |
| 2025-02-04 | 18.1 (1.69%) | 87 (-14.71%) | 30 | 34.48 | 0.13% | 0.66% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.8 (0.0%) | 102 (52.24%) | 2 | 1.96 | 0.15% | 0.6% | 4.6% |
| 2025-01-22 | 17.8 (0.85%) | 67 (-37.96%) | 2 | 2.99 | 0.1% | 0.51% | 4.57% |
| 2025-01-21 | 17.65 (-0.84%) | 108 (22.73%) | 2 | 1.85 | 0.16% | 0.5% | 4.78% |
| 2025-01-20 | 17.8 (0.28%) | 88 (120.0%) | 4 | 4.55 | 0.13% | 0.81% | 4.67% |
| 2025-01-17 | 17.75 (0.0%) | 40 (-4.55%) | 4 | 10.0 | 0.06% | 2.54% | 4.65% |
| 2025-01-16 | 17.75 (0.0%) | 41 (-35.7%) | 0 | 0.0 | 0.06% | 2.59% | 4.86% |
| 2025-01-15 | 17.75 (0.28%) | 65 (-79.5%) | 5 | 7.69 | 0.1% | 2.7% | 4.97% |
| 2025-01-14 | 17.7 (0.28%) | 317 (-74.79%) | 67 | 21.14 | 0.47% | 2.71% | 5.08% |
| 2025-01-13 | 17.65 (-9.72%) | 1261 (1587.39%) | 190 | 15.07 | 1.85% | 2.42% | 4.84% |
| 2025-01-10 | 19.55 (0.0%) | 74 (-36.78%) | 11 | 14.86 | 0.11% | 0.69% | 3.35% |
| 2025-01-09 | 19.55 (-0.26%) | 118 (63.92%) | 20 | 16.95 | 0.17% | 0.81% | 3.75% |
| 2025-01-08 | 19.6 (0.51%) | 72 (-40.98%) | 13 | 18.06 | 0.11% | 0.73% | 5.25% |
| 2025-01-07 | 19.5 (-1.76%) | 122 (45.12%) | 10 | 8.2 | 0.18% | 0.74% | 5.23% |
| 2025-01-06 | 19.85 (1.79%) | 84 (-45.84%) | 5 | 5.95 | 0.12% | 0.78% | 5.34% |
| 2025-01-03 | 19.5 (-1.27%) | 155 (139.21%) | 17 | 10.97 | 0.23% | 0.72% | 5.35% |
| 2025-01-02 | 19.75 (-0.25%) | 65 (-12.63%) | 9 | 13.85 | 0.1% | 0.6% | 5.25% |
| 2024-12-31 | 19.8 (0.25%) | 74 (-51.62%) | 6 | 8.11 | 0.11% | 0.63% | 5.32% |
| 2024-12-30 | 19.75 (0.25%) | 153 (263.39%) | 28 | 18.3 | 0.23% | 0.83% | 5.35% |
| 2024-12-27 | 19.7 (-1.01%) | 42 (-41.27%) | 2 | 4.76 | 0.06% | 0.65% | 5.52% |
| 2024-12-26 | 19.9 (-0.5%) | 72 (-13.64%) | 9 | 12.5 | 0.11% | 0.7% | 6.27% |
| 2024-12-25 | 20.0 (-0.5%) | 83 (-60.61%) | 13 | 15.66 | 0.12% | 0.86% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.1 (3.34%) | 211 (516.53%) | 47 | 22.27 | 0.31% | 0.91% | 6.67% |
| 2024-12-23 | 19.45 (1.83%) | 34 (-52.43%) | 8 | 23.53 | 0.05% | 0.81% | 6.61% |
| 2024-12-20 | 19.1 (-0.52%) | 72 (-60.7%) | 10 | 13.89 | 0.11% | 0.98% | 6.77% |
| 2024-12-19 | 19.2 (-2.54%) | 183 (55.95%) | 22 | 12.02 | 0.27% | 1.24% | 6.78% |
| 2024-12-18 | 19.7 (-2.23%) | 117 (-15.9%) | 11 | 9.4 | 0.17% | 1.48% | 6.6% |
| 2024-12-17 | 20.15 (-0.25%) | 140 (-8.58%) | 23 | 16.43 | 0.21% | 2.97% | 6.65% |
| 2024-12-16 | 20.2 (1.76%) | 153 (-38.37%) | 22 | 14.38 | 0.23% | 2.86% | 6.67% |
| 2024-12-13 | 19.85 (1.53%) | 248 (-28.24%) | 91 | 36.69 | 0.37% | 2.93% | 6.87% |
| 2024-12-12 | 19.55 (-2.01%) | 346 (-69.43%) | 144 | 41.62 | 0.51% | 2.69% | 7.3% |
| 2024-12-11 | 19.95 (5.0%) | 1133 (1735.65%) | 482 | 42.54 | 1.67% | 2.31% | 7.62% |
| 2024-12-10 | 19.0 (0.0%) | 61 (-68.87%) | 2 | 3.28 | 0.09% | 0.81% | 6.47% |
| 2024-12-09 | 19.0 (-1.55%) | 198 (129.57%) | 41 | 20.71 | 0.29% | 0.86% | 7.02% |
| 2024-12-06 | 19.3 (0.78%) | 86 (-4.0%) | 3 | 3.49 | 0.13% | 0.96% | 7.06% |
| 2024-12-05 | 19.15 (-0.26%) | 90 (-21.87%) | 5 | 5.56 | 0.13% | 1.65% | 7.41% |
| 2024-12-04 | 19.2 (0.52%) | 115 (20.62%) | 14 | 12.17 | 0.17% | 1.9% | 7.78% |
| 2024-12-03 | 19.1 (0.26%) | 95 (-64.44%) | 6 | 6.32 | 0.14% | 1.97% | 7.97% |
| 2024-12-02 | 19.05 (-0.26%) | 268 (-51.17%) | 77 | 28.73 | 0.4% | 2.08% | 8.17% |
| 2024-11-29 | 19.1 (5.23%) | 550 (108.99%) | 180 | 32.73 | 0.81% | 1.89% | 7.91% |
| 2024-11-28 | 18.15 (-1.36%) | 263 (60.89%) | 32 | 12.17 | 0.39% | 1.21% | 7.77% |
| 2024-11-27 | 18.4 (-1.08%) | 163 (-2.9%) | 4 | 2.45 | 0.24% | 0.91% | 7.71% |
| 2024-11-26 | 18.6 (-0.53%) | 168 (18.03%) | 20 | 11.9 | 0.25% | 0.89% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.7 (-1.06%) | 142 (71.41%) | 29 | 20.42 | 0.21% | 0.87% | 8.26% |
| 2024-11-22 | 18.9 (0.27%) | 83 (33.37%) | 2 | 2.41 | 0.12% | 1.09% | 8.42% |
| 2024-11-21 | 18.85 (0.27%) | 62 (-58.49%) | 13 | 20.97 | 0.09% | 1.71% | 9.86% |
| 2024-11-20 | 18.8 (-0.53%) | 150 (-1.99%) | 19 | 12.67 | 0.22% | 2.45% | 10.04% |
| 2024-11-19 | 18.9 (0.0%) | 153 (-47.2%) | 24 | 15.69 | 0.23% | 2.76% | 10.23% |
| 2024-11-18 | 18.9 (-0.53%) | 290 (-41.12%) | 48 | 16.55 | 0.43% | 3.17% | 10.6% |
| 2024-11-15 | 19.0 (4.11%) | 493 (-12.77%) | 55 | 11.16 | 0.73% | 3.08% | 11.08% |
| 2024-11-14 | 18.25 (-3.18%) | 565 (59.92%) | 86 | 15.22 | 0.84% | 2.83% | 10.44% |
| 2024-11-13 | 18.85 (-0.26%) | 353 (-18.02%) | 25 | 7.08 | 0.53% | 2.49% | 9.82% |
| 2024-11-12 | 18.9 (-2.58%) | 431 (87.37%) | 40 | 9.28 | 0.64% | 2.32% | 9.62% |
| 2024-11-11 | 19.4 (-0.51%) | 230 (-28.64%) | 23 | 10.0 | 0.34% | 2.03% | 9.24% |
| 2024-11-08 | 19.5 (-0.26%) | 322 (-4.09%) | 15 | 4.66 | 0.48% | 1.82% | 9.28% |
| 2024-11-07 | 19.55 (-0.26%) | 336 (38.28%) | 7 | 2.08 | 0.5% | 2.02% | 9.06% |
| 2024-11-06 | 19.6 (-0.51%) | 243 (4.48%) | 43 | 17.7 | 0.36% | 1.84% | 8.78% |
| 2024-11-05 | 19.7 (1.03%) | 233 (162.76%) | 40 | 17.17 | 0.35% | 2.0% | 8.65% |
| 2024-11-04 | 19.5 (0.26%) | 88 (-80.58%) | 5 | 5.68 | 0.13% | 2.19% | 8.52% |
| 2024-11-01 | 19.45 (-2.26%) | 456 (106.3%) | 72 | 15.79 | 0.68% | 2.43% | 8.78% |
| 2024-10-30 | 19.9 (0.51%) | 221 (-35.91%) | 22 | 9.95 | 0.33% | 3.31% | 8.3% |
| 2024-10-29 | 19.8 (1.8%) | 345 (-4.26%) | 34 | 9.86 | 0.51% | 3.26% | 8.19% |
| 2024-10-28 | 19.45 (-1.02%) | 360 (43.09%) | 38 | 10.56 | 0.54% | 3.16% | 7.85% |
| 2024-10-25 | 19.65 (1.55%) | 252 (-76.08%) | 13 | 5.16 | 0.37% | 3.21% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.35 (-4.68%) | 1054 (474.34%) | 84 | 7.97 | 1.56% | 3.76% | 7.3% |
| 2024-10-23 | 20.3 (0.0%) | 183 (-34.02%) | 13 | 7.1 | 0.27% | 2.29% | 6.01% |
| 2024-10-22 | 20.3 (-1.69%) | 278 (-30.07%) | 17 | 6.12 | 0.41% | 2.23% | 6.04% |
| 2024-10-21 | 20.65 (-0.72%) | 397 (-35.87%) | 20 | 5.04 | 0.59% | 2.14% | 5.88% |
| 2024-10-18 | 20.8 (-3.7%) | 620 (916.63%) | 59 | 9.52 | 0.92% | 1.82% | 5.47% |
| 2024-10-17 | 21.6 (0.47%) | 61 (-58.94%) | 4 | 6.56 | 0.09% | 1.27% | 4.72% |
| 2024-10-16 | 21.5 (-0.23%) | 148 (-31.64%) | 13 | 8.78 | 0.22% | 1.45% | 4.85% |
| 2024-10-15 | 21.55 (-1.82%) | 217 (21.82%) | 30 | 13.82 | 0.32% | 1.45% | 4.82% |
| 2024-10-14 | 21.95 (-0.9%) | 178 (-28.94%) | 19 | 10.67 | 0.26% | 1.35% | 4.96% |
| 2024-10-11 | 22.15 (1.61%) | 251 (40.53%) | 74 | 29.48 | 0.37% | 1.3% | 5.05% |
| 2024-10-09 | 21.8 (-1.13%) | 178 (19.67%) | 7 | 3.93 | 0.27% | 1.32% | 4.87% |
| 2024-10-08 | 22.05 (-0.68%) | 149 (-1.39%) | 9 | 6.04 | 0.22% | 1.25% | 4.87% |
| 2024-10-07 | 22.2 (1.14%) | 151 (2.58%) | 15 | 9.93 | 0.22% | 1.26% | 4.82% |
| 2024-10-04 | 21.95 (-1.35%) | 147 (-44.35%) | 10 | 6.8 | 0.22% | 1.2% | 5.14% |
| 2024-10-01 | 22.25 (-1.98%) | 265 (105.08%) | 45 | 16.98 | 0.39% | 1.22% | 5.14% |
| 2024-09-30 | 22.7 (-0.87%) | 129 (-15.39%) | 19 | 14.73 | 0.19% | 0.94% | 5.04% |
| 2024-09-27 | 22.9 (0.66%) | 152 (37.51%) | 37 | 24.34 | 0.23% | 1.03% | 5.06% |
| 2024-09-26 | 22.75 (0.89%) | 111 (-31.98%) | 10 | 9.01 | 0.16% | 1.11% | 5.11% |
| 2024-09-25 | 22.55 (0.0%) | 163 (106.27%) | 27 | 16.56 | 0.24% | 1.19% | 5.09% |
| 2024-09-24 | 22.55 (-0.22%) | 79 (-57.64%) | 11 | 13.92 | 0.12% | 1.13% | 5.14% |
| 2024-09-23 | 22.6 (2.03%) | 187 (-9.13%) | 34 | 18.18 | 0.28% | 1.18% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.15 (-1.12%) | 205 (24.03%) | 47 | 22.93 | 0.31% | 1.13% | 5.24% |
| 2024-09-19 | 22.4 (2.05%) | 165 (32.33%) | 27 | 16.36 | 0.25% | 1.01% | 5.17% |
| 2024-09-18 | 21.95 (0.0%) | 125 (12.25%) | 29 | 23.2 | 0.19% | 1.23% | 5.19% |
| 2024-09-16 | 21.95 (-0.23%) | 111 (-26.82%) | 18 | 16.22 | 0.17% | 1.39% | 5.7% |
| 2024-09-13 | 22.0 (3.04%) | 152 (20.65%) | 25 | 16.45 | 0.23% | 1.42% | 5.76% |
| 2024-09-12 | 21.35 (0.95%) | 126 (-59.68%) | 4 | 3.17 | 0.19% | 1.46% | 6.18% |
| 2024-09-11 | 21.15 (0.48%) | 313 (34.93%) | 105 | 33.55 | 0.47% | 1.44% | 6.36% |
| 2024-09-10 | 21.05 (-2.09%) | 232 (73.47%) | 29 | 12.5 | 0.34% | 1.53% | 6.45% |
| 2024-09-09 | 21.5 (-0.92%) | 134 (-23.65%) | 9 | 6.72 | 0.2% | 1.4% | 6.51% |
| 2024-09-06 | 21.7 (-0.69%) | 175 (52.55%) | 43 | 24.57 | 0.26% | 1.49% | 6.7% |
| 2024-09-05 | 21.85 (-1.58%) | 115 (-68.99%) | 5 | 4.35 | 0.17% | 1.45% | 6.97% |
| 2024-09-04 | 22.2 (-4.93%) | 371 (148.36%) | 130 | 35.04 | 0.55% | 1.55% | 7.19% |
| 2024-09-03 | 23.35 (-1.06%) | 149 (-23.17%) | 2 | 1.34 | 0.22% | 1.14% | 7.52% |
| 2024-09-02 | 23.6 (1.51%) | 194 (35.17%) | 13 | 6.7 | 0.29% | 1.21% | 8.44% |
| 2024-08-30 | 23.25 (1.09%) | 143 (-21.72%) | 19 | 13.29 | 0.21% | 1.1% | 9.98% |
| 2024-08-29 | 23.0 (-1.29%) | 183 (88.37%) | 16 | 8.74 | 0.27% | 1.21% | 10.3% |
| 2024-08-28 | 23.3 (-0.43%) | 97 (-50.36%) | 10 | 10.31 | 0.14% | 1.17% | 10.32% |
| 2024-08-27 | 23.4 (1.3%) | 196 (65.28%) | 27 | 13.78 | 0.29% | 1.29% | 10.48% |
| 2024-08-26 | 23.1 (0.22%) | 118 (-45.98%) | 15 | 12.71 | 0.18% | 1.69% | 11.08% |
| 2024-08-23 | 23.05 (-1.28%) | 220 (41.51%) | 35 | 15.91 | 0.33% | 1.74% | 11.47% |
| 2024-08-22 | 23.35 (-0.43%) | 155 (-14.17%) | 32 | 20.65 | 0.23% | 1.94% | 11.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.45 (1.52%) | 181 (-61.02%) | 42 | 23.2 | 0.27% | 2.09% | 12.1% |
| 2024-08-20 | 23.1 (-0.22%) | 465 (205.83%) | 76 | 16.34 | 0.69% | 2.37% | 12.94% |
| 2024-08-19 | 23.15 (1.31%) | 152 (-52.37%) | 26 | 17.11 | 0.23% | 2.08% | 13.27% |
| 2024-08-16 | 22.85 (1.56%) | 319 (28.1%) | 91 | 28.53 | 0.49% | 2.24% | 13.69% |
| 2024-08-15 | 22.5 (1.58%) | 249 (-32.09%) | 45 | 18.07 | 0.38% | 2.29% | 13.93% |
| 2024-08-14 | 22.15 (-2.85%) | 366 (32.41%) | 58 | 15.85 | 0.56% | 2.31% | 14.52% |
| 2024-08-13 | 22.8 (-1.3%) | 277 (7.63%) | 51 | 18.41 | 0.42% | 2.65% | 16.02% |
| 2024-08-12 | 23.1 (1.54%) | 257 (-26.93%) | 33 | 12.84 | 0.39% | 3.36% | 17.45% |
| 2024-08-09 | 22.75 (0.66%) | 352 (37.24%) | 81 | 23.01 | 0.54% | 4.81% | 25.86% |
| 2024-08-08 | 22.6 (-1.09%) | 256 (-56.49%) | 67 | 26.17 | 0.39% | 4.82% | 27.07% |
| 2024-08-07 | 22.85 (9.86%) | 590 (-21.01%) | 88 | 14.92 | 0.9% | 4.72% | 36.33% |
| 2024-08-06 | 20.8 (-0.72%) | 747 (-38.0%) | 226 | 30.25 | 1.14% | 4.13% | 44.4% |
| 2024-08-05 | 20.95 (-9.5%) | 1205 (239.61%) | 234 | 19.42 | 1.84% | 3.89% | 44.57% |
| 2024-08-02 | 23.15 (-4.54%) | 354 (80.68%) | 46 | 12.99 | 0.54% | 2.62% | 44.62% |
| 2024-08-01 | 24.25 (3.19%) | 196 (-3.32%) | 29 | 14.8 | 0.3% | 2.42% | 45.46% |
| 2024-07-31 | 23.5 (-0.63%) | 203 (-65.49%) | 19 | 9.36 | 0.31% | 2.98% | 46.9% |
| 2024-07-30 | 23.65 (-2.87%) | 588 (57.41%) | 85 | 14.46 | 0.9% | 3.79% | 50.91% |
| 2024-07-29 | 24.35 (-0.2%) | 374 (69.92%) | 35 | 9.36 | 0.57% | 3.93% | 51.95% |
| 2024-07-26 | 24.4 (-1.61%) | 220 (-61.13%) | 16 | 7.27 | 0.34% | 4.02% | 52.73% |
| 2024-07-23 | 24.8 (2.69%) | 566 (-23.06%) | 164 | 28.98 | 0.86% | 4.4% | 57.49% |
| 2024-07-22 | 24.15 (-2.42%) | 736 (8.44%) | 69 | 9.38 | 1.12% | 4.51% | 59.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 24.75 (-2.56%) | 678 (58.17%) | 109 | 16.08 | 1.04% | 5.45% | 62.33% |
| 2024-07-18 | 25.4 (-1.36%) | 429 (-9.57%) | 103 | 24.01 | 0.66% | 6.26% | 62.07% |
| 2024-07-17 | 25.75 (1.38%) | 474 (-25.44%) | 77 | 16.24 | 0.72% | 14.41% | 62.17% |
| 2024-07-16 | 25.4 (0.99%) | 636 (-52.83%) | 90 | 14.15 | 0.97% | 15.44% | 62.86% |
| 2024-07-15 | 25.15 (-4.01%) | 1349 (11.1%) | 251 | 18.61 | 2.06% | 24.12% | 63.25% |
| 2024-07-12 | 26.2 (0.77%) | 1214 (-78.93%) | 235 | 19.36 | 1.85% | 31.03% | 62.21% |
| 2024-07-11 | 26.0 (-9.88%) | 5763 (402.54%) | 1269 | 22.02 | 8.8% | 30.49% | 61.2% |
| 2024-07-10 | 28.85 (-2.7%) | 1146 (-81.86%) | 250 | 21.82 | 1.75% | 23.57% | 52.79% |
| 2024-07-09 | 29.65 (-9.6%) | 6323 (7.62%) | 1985 | 31.39 | 9.65% | 23.2% | 51.96% |
| 2024-07-08 | 32.8 (9.88%) | 5875 (583.78%) | 2255 | 38.38 | 8.97% | 15.29% | 43.25% |
| 2024-07-05 | 29.85 (1.7%) | 859 (-30.41%) | 107 | 12.46 | 1.31% | 10.64% | 35.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.25 (5.77%) | 579 (138.27%) | 29 | 5.01 |
| 2025-06-27 | 18.2 (0.83%) | 243 (-51.69%) | 11 | 4.53 |
| 2025-06-20 | 18.05 (2.56%) | 503 (-33.38%) | 26 | 5.17 |
| 2025-06-13 | 17.6 (-1.4%) | 755 (92.6%) | 23 | 3.05 |
| 2025-06-06 | 17.85 (3.78%) | 392 (6.23%) | 37 | 9.44 |
| 2025-05-29 | 17.2 (1.18%) | 369 (22.59%) | 23 | 6.23 |
| 2025-05-23 | 17.0 (0.59%) | 301 (-49.58%) | 17 | 5.65 |
| 2025-05-16 | 16.9 (-2.59%) | 597 (121.93%) | 58 | 9.72 |
| 2025-05-09 | 17.35 (1.17%) | 269 (81.76%) | 40 | 14.87 |
| 2025-05-02 | 17.15 (0.29%) | 148 (-46.38%) | 16 | 10.81 |
| 2025-04-25 | 17.1 (-0.58%) | 276 (-17.86%) | 23 | 8.33 |
| 2025-04-18 | 17.2 (1.78%) | 336 (-86.02%) | 19 | 5.65 |
| 2025-04-11 | 16.9 (-8.89%) | 2403 (835.02%) | 621 | 25.84 |
| 2025-04-02 | 18.55 (-4.38%) | 257 (-19.94%) | 36 | 14.01 |
| 2025-03-28 | 19.4 (-3.96%) | 321 (-47.97%) | 22 | 6.85 |
| 2025-03-21 | 20.2 (1.25%) | 617 (-37.8%) | 30 | 4.86 |
| 2025-03-14 | 19.95 (-2.21%) | 992 (-14.26%) | 136 | 13.71 |
| 2025-03-07 | 20.4 (7.65%) | 1157 (392.34%) | 128 | 11.06 |
| 2025-02-27 | 18.95 (0.26%) | 235 (-41.69%) | 20 | 8.51 |
| 2025-02-21 | 18.9 (-0.79%) | 403 (-8.62%) | 7 | 1.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.05 (3.25%) | 441 (32.04%) | 18 | 4.08 |
| 2025-02-07 | 18.45 (3.65%) | 334 (27.0%) | 38 | 11.38 |
| 2025-01-22 | 17.8 (0.28%) | 263 (-84.77%) | 8 | 3.04 |
| 2025-01-17 | 17.75 (-9.21%) | 1726 (266.12%) | 266 | 15.41 |
| 2025-01-10 | 19.55 (0.26%) | 471 (113.85%) | 59 | 12.53 |
| 2025-01-03 | 19.5 (-1.52%) | 220 (-3.37%) | 26 | 11.82 |
| 2024-12-31 | 19.8 (0.51%) | 228 (-48.61%) | 34 | 14.91 |
| 2024-12-27 | 19.7 (3.14%) | 443 (-33.45%) | 79 | 17.83 |
| 2024-12-20 | 19.1 (-3.78%) | 667 (-66.46%) | 88 | 13.19 |
| 2024-12-13 | 19.85 (2.85%) | 1989 (203.28%) | 760 | 38.21 |
| 2024-12-06 | 19.3 (1.05%) | 655 (-49.09%) | 105 | 16.03 |
| 2024-11-29 | 19.1 (1.06%) | 1288 (74.01%) | 265 | 20.57 |
| 2024-11-22 | 18.9 (-0.53%) | 740 (-64.33%) | 106 | 14.32 |
| 2024-11-15 | 19.0 (-2.56%) | 2075 (69.49%) | 229 | 11.04 |
| 2024-11-08 | 19.5 (0.26%) | 1224 (-11.52%) | 110 | 8.99 |
| 2024-11-01 | 19.45 (-1.02%) | 1384 (-36.08%) | 166 | 11.99 |
| 2024-10-25 | 19.65 (-5.53%) | 2165 (76.7%) | 147 | 6.79 |
| 2024-10-18 | 20.8 (-6.09%) | 1225 (67.79%) | 125 | 10.2 |
| 2024-10-11 | 22.15 (0.91%) | 730 (34.74%) | 105 | 14.38 |
| 2024-10-04 | 21.95 (-4.15%) | 542 (-21.84%) | 74 | 13.65 |
| 2024-09-27 | 22.9 (3.39%) | 693 (13.93%) | 119 | 17.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.15 (0.68%) | 608 (-36.55%) | 121 | 19.9 |
| 2024-09-13 | 22.0 (1.38%) | 959 (-4.59%) | 172 | 17.94 |
| 2024-09-06 | 21.7 (-6.67%) | 1005 (35.78%) | 193 | 19.2 |
| 2024-08-30 | 23.25 (0.87%) | 740 (-36.91%) | 87 | 11.76 |
| 2024-08-23 | 23.05 (0.88%) | 1173 (-20.14%) | 211 | 17.99 |
| 2024-08-16 | 22.85 (0.44%) | 1470 (-53.35%) | 278 | 18.91 |
| 2024-08-09 | 22.75 (-1.73%) | 3151 (83.53%) | 696 | 22.09 |
| 2024-08-02 | 23.15 (-5.12%) | 1717 (12.79%) | 214 | 12.46 |
| 2024-07-26 | 24.4 (-1.41%) | 1522 (-57.33%) | 249 | 16.36 |
| 2024-07-19 | 24.75 (-5.53%) | 3567 (-82.44%) | 630 | 17.66 |
| 2024-07-12 | 26.2 (-12.23%) | 20323 (191.74%) | 5994 | 29.49 |
| 2024-07-05 | 29.85 (5.29%) | 6966 (-30.1%) | 1659 | 23.82 |
| 2024-06-28 | 28.35 (0.0%) | 9966 (185.77%) | 2493 | 25.02 |
| 2024-06-21 | 28.35 (-1.22%) | 3487 (71.44%) | 453 | 12.99 |
| 2024-06-14 | 28.7 (0.53%) | 2034 (-72.98%) | 437 | 21.48 |
| 2024-06-07 | 28.55 (2.15%) | 7530 (332.86%) | 2258 | 29.99 |
| 2024-05-31 | 27.95 (-0.18%) | 1739 (-41.76%) | 306 | 17.6 |
| 2024-05-24 | 28.0 (2.38%) | 2987 (7.48%) | 611 | 20.46 |
| 2024-05-17 | 27.35 (-3.36%) | 2779 (-9.79%) | 542 | 19.5 |
| 2024-05-10 | 28.3 (1.8%) | 3080 (-22.09%) | 806 | 26.17 |
| 2024-05-03 | 27.8 (-2.63%) | 3953 (-67.0%) | 952 | 24.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 28.55 (-1.72%) | 11981 (95.59%) | 3615 | 30.17 |
| 2024-04-19 | 29.05 (3.75%) | 6125 (-69.27%) | 1603 | 26.17 |
| 2024-04-12 | 28.0 (-0.71%) | 19933 (52.89%) | 7474 | 37.5 |
| 2024-04-03 | 28.2 (11.46%) | 13037 (88.5%) | 5842 | 44.81 |
| 2024-03-29 | 25.3 (6.98%) | 6916 (102.18%) | 3250 | 46.99 |
| 2024-03-22 | 23.65 (0.21%) | 3420 (-29.65%) | 660 | 19.3 |
| 2024-03-15 | 23.6 (3.06%) | 4862 (-27.7%) | 1101 | 22.65 |
| 2024-03-08 | 22.9 (-3.78%) | 6724 (-11.33%) | 1808 | 26.89 |
| 2024-03-01 | 23.8 (4.16%) | 7584 (-58.59%) | 2380 | 31.38 |
| 2024-02-23 | 22.85 (9.86%) | 18316 (2551.12%) | 4751 | 25.94 |
| 2024-02-16 | 20.8 (1.96%) | 690 (31.58%) | 97 | 14.06 |
| 2024-02-05 | 20.4 (-2.16%) | 525 (-30.17%) | 44 | 8.38 |
| 2024-02-02 | 20.85 (-0.48%) | 751 (-51.31%) | 70 | 9.32 |
| 2024-01-26 | 20.95 (-2.56%) | 1544 (-31.28%) | 274 | 17.75 |
| 2024-01-19 | 21.5 (9.41%) | 2247 (32.7%) | 360 | 16.02 |
| 2024-01-12 | 19.65 (-7.31%) | 1693 (-23.81%) | 184 | 10.87 |
| 2024-01-05 | 21.2 (1.19%) | 2222 (-32.6%) | 483 | 21.74 |
| 2023-12-29 | 20.95 (2.7%) | 3298 (185.44%) | 939 | 28.47 |
| 2023-12-22 | 20.4 (4.35%) | 1155 (-46.42%) | 172 | 14.89 |
| 2023-12-15 | 19.55 (-6.46%) | 2156 (-26.53%) | 401 | 18.6 |
| 2023-12-08 | 20.9 (2.2%) | 2935 (-70.77%) | 470 | 16.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 20.45 (-0.49%) | 10043 (-21.78%) | 2780 | 27.68 |
| 2023-11-24 | 20.55 (6.2%) | 12838 (197.51%) | 5080 | 39.57 |
| 2023-11-17 | 19.35 (8.1%) | 4315 (205.88%) | 732 | 16.96 |
| 2023-11-10 | 17.9 (4.68%) | 1410 (154.59%) | 258 | 18.3 |
| 2023-11-03 | 17.1 (0.59%) | 554 (121.09%) | 41 | 7.4 |
| 2023-10-27 | 17.0 (2.1%) | 250 (-1.76%) | 2 | 0.8 |
| 2023-10-20 | 16.65 (-1.77%) | 255 (7.3%) | 7 | 2.75 |
| 2023-10-13 | 16.95 (-2.31%) | 237 (-23.3%) | 5 | 2.11 |
| 2023-10-06 | 17.35 (1.17%) | 310 (-8.04%) | 22 | 7.1 |
| 2023-09-28 | 17.15 (0.29%) | 337 (2.07%) | 25 | 7.42 |
| 2023-09-22 | 17.1 (0.29%) | 330 (-0.23%) | 21 | 6.36 |
| 2023-09-15 | 17.05 (0.0%) | 331 (-39.15%) | 38 | 11.48 |
| 2023-09-08 | 17.05 (2.1%) | 544 (47.05%) | 69 | 12.68 |
| 2023-09-01 | 16.7 (1.52%) | 370 (-40.47%) | 70 | 18.92 |
| 2023-08-25 | 16.45 (1.23%) | 621 (-23.05%) | 151 | 24.32 |
| 2023-08-18 | 16.25 (-0.91%) | 807 (-3.05%) | 166 | 20.57 |
| 2023-08-11 | 16.4 (-2.09%) | 833 (4.52%) | 115 | 13.81 |
| 2023-08-04 | 16.75 (-4.01%) | 797 (-23.19%) | 70 | 8.78 |
| 2023-07-28 | 17.45 (-5.68%) | 1037 (-28.73%) | 76 | 7.33 |
| 2023-07-21 | 18.5 (1.37%) | 1456 (83.58%) | 327 | 22.46 |
| 2023-07-14 | 18.25 (-0.82%) | 793 (-1.24%) | 40 | 5.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.4 (-1.6%) | 803 (-70.7%) | 90 | 11.21 |
| 2023-06-30 | 18.7 (1.08%) | 2740 (195.12%) | 1049 | 38.28 |
| 2023-06-21 | 18.5 (2.21%) | 928 (3.27%) | 159 | 17.13 |
| 2023-06-16 | 18.1 (-1.63%) | 899 (-51.61%) | 68 | 7.56 |
| 2023-06-09 | 18.4 (-1.34%) | 1858 (61.41%) | 349 | 18.78 |
| 2023-06-02 | 18.65 (3.61%) | 1151 (-10.24%) | 173 | 15.03 |
| 2023-05-26 | 18.0 (0.56%) | 1282 (51.32%) | 229 | 17.86 |
| 2023-05-19 | 17.9 (0.28%) | 847 (-29.9%) | 117 | 13.81 |
| 2023-05-12 | 17.85 (-1.11%) | 1209 (-21.42%) | 145 | 11.99 |
| 2023-05-05 | 18.05 (-1.9%) | 1538 (10.84%) | 357 | 23.21 |
| 2023-04-28 | 18.4 (0.55%) | 1388 (-69.22%) | 140 | 10.09 |
| 2023-04-21 | 18.3 (-3.43%) | 4510 (-69.22%) | 1015 | 22.51 |
| 2023-04-14 | 18.95 (-0.26%) | 14656 (234.22%) | 5348 | 36.49 |
| 2023-04-07 | 19.0 (9.51%) | 4385 (278.25%) | 1607 | 36.65 |
| 2023-03-31 | 17.35 (-1.98%) | 1159 (-52.36%) | 255 | 22.0 |
| 2023-03-24 | 17.7 (3.81%) | 2433 (-17.19%) | 728 | 29.92 |
| 2023-03-17 | 17.05 (-2.57%) | 2938 (-46.6%) | 1394 | 47.45 |
| 2023-03-10 | 17.5 (0.29%) | 5502 (-42.08%) | 2503 | 45.49 |
| 2023-03-03 | 17.45 (8.05%) | 9500 (312.68%) | 4348 | 45.77 |
| 2023-02-24 | 16.15 (2.22%) | 2302 (227.52%) | 403 | 17.51 |
| 2023-02-17 | 15.8 (-0.94%) | 702 (-8.07%) | 61 | 8.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.95 (-0.93%) | 764 (-42.37%) | 66 | 8.64 |
| 2023-02-03 | 16.1 (4.55%) | 1326 (265.44%) | 163 | 12.29 |
| 2023-01-17 | 15.4 (-2.53%) | 363 (-77.85%) | 49 | 13.5 |
| 2023-01-13 | 15.8 (-1.86%) | 1638 (-35.75%) | 637 | 38.89 |
| 2023-01-06 | 16.1 (0.0%) | 2551 (-87.64%) | 1046 | 41.0 |
| 2022-12-30 | 16.1 (-4.17%) | 20641 (843.37%) | 11743 | 56.89 |
| 2022-12-23 | 16.8 (9.8%) | 2188 (308.39%) | 514 | 23.49 |
| 2022-12-16 | 15.3 (-2.86%) | 535 (14.36%) | 164 | 30.65 |
| 2022-12-09 | 15.75 (-1.87%) | 468 (-37.73%) | 113 | 24.15 |
| 2022-12-02 | 16.05 (1.58%) | 752 (-9.04%) | 299 | 39.76 |
| 2022-11-25 | 15.8 (0.64%) | 827 (-20.02%) | 178 | 21.52 |
| 2022-11-18 | 15.7 (-0.32%) | 1034 (-55.34%) | 178 | 17.21 |
| 2022-11-11 | 15.75 (-4.55%) | 2315 (-62.58%) | 483 | 20.86 |
| 2022-11-04 | 16.5 (9.27%) | 6186 (270.06%) | 2981 | 48.19 |
| 2022-10-28 | 15.1 (12.27%) | 1671 (257.99%) | 508 | 30.4 |
| 2022-10-21 | 13.45 (-0.37%) | 467 (-20.32%) | 86 | 18.42 |
| 2022-10-14 | 13.5 (-6.57%) | 586 (10.85%) | 80 | 13.65 |
| 2022-10-07 | 14.45 (3.21%) | 528 (-70.51%) | 70 | 13.26 |
| 2022-09-30 | 14.0 (-12.5%) | 1792 (110.47%) | 324 | 18.08 |
| 2022-09-23 | 16.0 (-3.61%) | 851 (0.3%) | 85 | 9.99 |
| 2022-09-16 | 16.6 (-0.9%) | 849 (0.98%) | 140 | 16.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.75 (-1.18%) | 840 (-64.65%) | 91 | 10.83 |
| 2022-09-02 | 16.95 (-2.02%) | 2378 (-50.81%) | 511 | 21.49 |
| 2022-08-26 | 17.3 (-1.7%) | 4836 (71.36%) | 1340 | 27.71 |
| 2022-08-19 | 17.6 (3.23%) | 2822 (209.24%) | 781 | 27.68 |
| 2022-08-12 | 17.05 (2.1%) | 912 (-21.51%) | 150 | 16.45 |
| 2022-08-05 | 16.7 (-2.62%) | 1162 (22.75%) | 127 | 10.93 |
| 2022-07-29 | 17.15 (-0.58%) | 947 (-52.94%) | 234 | 24.71 |
| 2022-07-22 | 17.25 (3.6%) | 2012 (-7.26%) | 714 | 35.49 |
| 2022-07-15 | 16.65 (-4.58%) | 2170 (37.98%) | 669 | 30.83 |
| 2022-07-08 | 17.45 (3.87%) | 1573 (-63.68%) | 499 | 31.72 |
| 2022-07-01 | 16.8 (-6.67%) | 4331 (61.93%) | 1828 | 42.21 |
| 2022-06-24 | 18.0 (-5.26%) | 2674 (-33.83%) | 845 | 31.6 |
| 2022-06-17 | 19.0 (-11.83%) | 4042 (-13.08%) | 1075 | 26.6 |
| 2022-06-10 | 21.55 (0.47%) | 4650 (-17.37%) | 1690 | 36.34 |
| 2022-06-02 | 21.45 (-9.49%) | 5627 (-71.17%) | 1749 | 31.08 |
| 2022-05-27 | 23.7 (0.85%) | 19522 (-44.42%) | 11685 | 59.86 |
| 2022-05-20 | 23.5 (2.84%) | 35123 (-54.56%) | 24517 | 69.8 |
| 2022-05-13 | 22.85 (-0.65%) | 77302 (640.76%) | 53988 | 69.84 |
| 2022-05-06 | 23.0 (7.73%) | 10435 (100.26%) | 4419 | 42.35 |
| 2022-04-29 | 21.35 (-9.53%) | 5211 (-81.48%) | 0 | 0.0 |
| 2022-04-22 | 23.6 (-3.08%) | 28132 (8.22%) | 13702 | 48.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.35 (41.98%) | 25995 (6341.59%) | 13378 | 51.46 |
| 2022-04-08 | 17.15 (2.39%) | 403 (78.46%) | 19 | 4.71 |
| 2022-04-01 | 16.75 (3.4%) | 226 (67.76%) | 4 | 1.77 |
| 2022-03-25 | 16.2 (0.0%) | 134 (-60.73%) | 6 | 4.48 |
| 2022-03-18 | 16.2 (0.0%) | 343 (20.44%) | 26 | 7.58 |
| 2022-03-11 | 16.2 (-3.28%) | 285 (54.26%) | 23 | 8.07 |
| 2022-03-04 | 16.75 (0.0%) | 184 (-35.69%) | 5 | 2.72 |
| 2022-02-25 | 16.75 (1.52%) | 287 (35.37%) | 12 | 4.18 |
| 2022-02-18 | 16.5 (0.92%) | 212 (-38.13%) | 14 | 6.6 |
| 2022-02-11 | 16.35 (-1.51%) | 343 (-39.04%) | 37 | 10.79 |
| 2022-01-26 | 16.6 (-3.77%) | 562 (257.74%) | 59 | 10.5 |
| 2022-01-21 | 17.25 (-1.99%) | 157 (-69.11%) | 4 | 2.55 |
| 2022-01-14 | 17.6 (1.44%) | 509 (-33.13%) | 44 | 8.64 |
| 2022-01-07 | 17.35 (-0.57%) | 761 (89.07%) | 16 | 2.1 |
