| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 81.8 (-1.56%) | 1055 (-15.67%) | 269 | 25.5 | 1.58% | 13.43% | 38.19% |
| 2026-06-02 | 83.1 (-2.69%) | 1251 (-53.84%) | 506 | 40.45 | 1.87% | 14.54% | 37.64% |
| 2026-06-01 | 85.4 (1.07%) | 2710 (21.42%) | 947 | 34.94 | 4.06% | 14.91% | 36.25% |
| 2026-05-29 | 84.5 (4.58%) | 2232 (29.69%) | 733 | 32.84 | 3.34% | 13.58% | 32.78% |
| 2026-05-28 | 80.8 (0.12%) | 1721 (-4.5%) | 682 | 39.63 | 2.58% | 13.19% | 30.09% |
| 2026-05-27 | 80.7 (3.33%) | 1802 (20.7%) | 682 | 37.85 | 2.7% | 12.4% | 27.89% |
| 2026-05-26 | 78.1 (-4.17%) | 1493 (-18.01%) | 534 | 35.77 | 2.24% | 10.79% | 25.51% |
| 2026-05-25 | 81.5 (3.3%) | 1821 (-7.84%) | 522 | 28.67 | 2.73% | 12.41% | 24.12% |
| 2026-05-22 | 78.9 (4.37%) | 1976 (65.63%) | 632 | 31.98 | 2.96% | 10.09% | 22.38% |
| 2026-05-21 | 75.6 (5.73%) | 1193 (64.1%) | 311 | 26.07 | 1.79% | 7.68% | 22.37% |
| 2026-05-20 | 71.5 (0.7%) | 727 (-71.75%) | 262 | 36.04 | 1.09% | 6.66% | 21.24% |
| 2026-05-19 | 71.0 (6.45%) | 2573 (856.51%) | 1351 | 52.51 | 3.85% | 6.4% | 21.0% |
| 2026-05-18 | 66.7 (-0.15%) | 269 (-27.1%) | 111 | 41.26 | 0.4% | 3.61% | 18.57% |
| 2026-05-15 | 66.8 (-3.61%) | 369 (-28.07%) | 118 | 31.98 | 0.55% | 3.9% | 19.2% |
| 2026-05-14 | 69.3 (-0.43%) | 513 (-6.9%) | 149 | 29.04 | 0.77% | 5.48% | 19.48% |
| 2026-05-13 | 69.6 (-1.83%) | 551 (-22.28%) | 155 | 28.13 | 0.82% | 5.69% | 20.33% |
| 2026-05-12 | 70.9 (3.05%) | 709 (53.46%) | 189 | 26.66 | 1.06% | 5.9% | 20.31% |
| 2026-05-11 | 68.8 (-1.71%) | 462 (-67.62%) | 111 | 24.03 | 0.69% | 5.33% | 20.56% |
| 2026-05-08 | 70.0 (6.54%) | 1427 (118.2%) | 409 | 28.66 | 2.14% | 5.21% | 21.0% |
| 2026-05-07 | 65.7 (3.46%) | 654 (-5.35%) | 183 | 27.98 | 0.98% | 3.74% | 19.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 63.5 (-2.91%) | 691 (112.62%) | 82 | 11.87 | 1.03% | 3.13% | 19.83% |
| 2026-05-05 | 65.4 (1.87%) | 325 (-15.8%) | 71 | 21.85 | 0.49% | 2.42% | 19.7% |
| 2026-05-04 | 64.2 (2.39%) | 386 (-12.27%) | 82 | 21.24 | 0.58% | 2.77% | 20.37% |
| 2026-04-30 | 62.7 (-0.16%) | 440 (76.0%) | 80 | 18.18 | 0.66% | 3.18% | 20.87% |
| 2026-04-29 | 62.8 (-0.95%) | 250 (16.82%) | 37 | 14.8 | 0.37% | 5.47% | 21.39% |
| 2026-04-28 | 63.4 (0.16%) | 214 (-61.92%) | 36 | 16.82 | 0.32% | 5.75% | 22.34% |
| 2026-04-27 | 63.3 (-1.25%) | 562 (-14.85%) | 159 | 28.29 | 0.84% | 6.28% | 22.76% |
| 2026-04-24 | 64.1 (-2.29%) | 660 (-66.48%) | 151 | 22.88 | 0.99% | 6.86% | 23.37% |
| 2026-04-23 | 65.6 (-9.02%) | 1969 (351.61%) | 391 | 19.86 | 2.95% | 6.91% | 22.99% |
| 2026-04-22 | 72.1 (0.0%) | 436 (-22.83%) | 58 | 13.3 | 0.65% | 4.79% | 21.04% |
| 2026-04-21 | 72.1 (0.0%) | 565 (-40.65%) | 139 | 24.6 | 0.85% | 5.76% | 22.53% |
| 2026-04-20 | 72.1 (0.42%) | 952 (37.37%) | 161 | 16.91 | 1.43% | 5.71% | 23.66% |
| 2026-04-17 | 71.8 (1.13%) | 693 (25.54%) | 136 | 19.62 | 1.04% | 5.6% | 24.17% |
| 2026-04-16 | 71.0 (0.42%) | 552 (-49.12%) | 202 | 36.59 | 0.83% | 5.7% | 25.79% |
| 2026-04-15 | 70.7 (1.14%) | 1085 (103.56%) | 466 | 42.95 | 1.62% | 5.83% | 27.29% |
| 2026-04-14 | 69.9 (-0.43%) | 533 (-39.29%) | 155 | 29.08 | 0.8% | 5.19% | 27.67% |
| 2026-04-13 | 70.2 (0.72%) | 878 (15.98%) | 289 | 32.92 | 1.31% | 5.3% | 28.52% |
| 2026-04-10 | 69.7 (0.58%) | 757 (18.1%) | 237 | 31.31 | 1.13% | 5.14% | 30.26% |
| 2026-04-09 | 69.3 (0.43%) | 641 (-2.29%) | 230 | 35.88 | 0.96% | 5.08% | 31.81% |
| 2026-04-08 | 69.0 (4.23%) | 656 (8.07%) | 178 | 27.13 | 0.98% | 5.3% | 34.94% |
| 2026-04-07 | 66.2 (-2.93%) | 607 (-21.58%) | 159 | 26.19 | 0.91% | 5.65% | 36.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 68.2 (1.04%) | 774 (8.1%) | 274 | 35.4 | 1.16% | 5.48% | 39.88% |
| 2026-04-01 | 67.5 (4.01%) | 716 (-9.37%) | 264 | 36.87 | 1.07% | 5.76% | 44.55% |
| 2026-03-31 | 64.9 (-2.55%) | 790 (-10.84%) | 270 | 34.18 | 1.18% | 5.3% | 51.93% |
| 2026-03-30 | 66.6 (-7.11%) | 886 (79.35%) | 198 | 22.35 | 1.33% | 5.12% | 58.39% |
| 2026-03-27 | 71.7 (-1.24%) | 494 (-48.81%) | 179 | 36.23 | 0.74% | 5.93% | 65.72% |
| 2026-03-26 | 72.6 (-0.55%) | 965 (137.1%) | 386 | 40.0 | 1.44% | 7.18% | 68.51% |
| 2026-03-25 | 73.0 (1.96%) | 407 (-38.89%) | 104 | 25.55 | 0.61% | 7.66% | 70.52% |
| 2026-03-24 | 71.6 (0.0%) | 666 (-53.43%) | 233 | 34.98 | 1.0% | 9.71% | 72.2% |
| 2026-03-23 | 71.6 (-7.49%) | 1430 (7.84%) | 503 | 35.17 | 2.14% | 11.04% | 72.52% |
| 2026-03-20 | 77.4 (-1.02%) | 1326 (2.95%) | 339 | 25.57 | 1.99% | 10.9% | 70.87% |
| 2026-03-19 | 78.2 (0.51%) | 1288 (-27.56%) | 371 | 28.8 | 1.93% | 10.57% | 69.32% |
| 2026-03-18 | 77.8 (1.7%) | 1778 (14.64%) | 618 | 34.76 | 2.66% | 11.69% | 67.76% |
| 2026-03-17 | 76.5 (-0.91%) | 1551 (15.75%) | 475 | 30.63 | 2.32% | 11.72% | 65.94% |
| 2026-03-16 | 77.2 (-1.15%) | 1340 (21.38%) | 511 | 38.13 | 2.01% | 13.48% | 63.99% |
| 2026-03-13 | 78.1 (-1.14%) | 1104 (-45.83%) | 428 | 38.77 | 1.65% | 14.43% | 62.21% |
| 2026-03-12 | 79.0 (-1.62%) | 2038 (13.54%) | 919 | 45.09 | 3.05% | 16.65% | 60.92% |
| 2026-03-11 | 80.3 (7.64%) | 1795 (-34.22%) | 632 | 35.21 | 2.69% | 19.43% | 58.29% |
| 2026-03-10 | 74.6 (-1.84%) | 2729 (38.32%) | 1469 | 53.83 | 4.09% | 25.19% | 56.4% |
| 2026-03-09 | 76.0 (-6.17%) | 1973 (-23.73%) | 601 | 30.46 | 2.95% | 28.75% | 52.76% |
| 2026-03-06 | 81.0 (-1.22%) | 2587 (-33.62%) | 1175 | 45.42 | 3.87% | 34.46% | 50.26% |
| 2026-03-05 | 82.0 (0.61%) | 3897 (-30.95%) | 1678 | 43.06 | 5.83% | 34.11% | 46.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 81.5 (-9.44%) | 5644 (10.56%) | 2627 | 46.55 | 8.45% | 31.73% | 41.36% |
| 2026-03-03 | 90.0 (9.89%) | 5105 (-11.79%) | 1700 | 33.3 | 7.64% | 25.57% | 34.14% |
| 2026-03-02 | 81.9 (6.36%) | 5787 (145.94%) | 2497 | 43.15 | 8.66% | 19.25% | 26.94% |
| 2026-02-26 | 77.0 (10.0%) | 2353 (1.95%) | 538 | 22.86 | 3.52% | 11.07% | 18.74% |
| 2026-02-25 | 70.0 (7.2%) | 2308 (50.75%) | 723 | 31.33 | 3.46% | 7.99% | 16.01% |
| 2026-02-24 | 65.3 (0.93%) | 1531 (74.37%) | 568 | 37.1 | 2.29% | 4.9% | 13.84% |
| 2026-02-23 | 64.7 (9.85%) | 878 (167.68%) | 189 | 21.53 | 1.31% | 3.45% | 11.92% |
| 2026-02-11 | 58.9 (-1.01%) | 328 (11.19%) | 60 | 18.29 | 0.49% | 2.51% | 11.31% |
| 2026-02-10 | 59.5 (-1.0%) | 295 (22.41%) | 66 | 22.37 | 0.44% | 2.24% | 12.23% |
| 2026-02-09 | 60.1 (0.17%) | 241 (-57.04%) | 38 | 15.77 | 0.36% | 2.17% | 12.33% |
| 2026-02-06 | 60.0 (-0.99%) | 561 (125.3%) | 185 | 32.98 | 0.84% | 2.22% | 12.57% |
| 2026-02-05 | 60.6 (-2.88%) | 249 (62.75%) | 47 | 18.88 | 0.37% | 2.18% | 13.16% |
| 2026-02-04 | 62.4 (1.96%) | 153 (-37.55%) | 44 | 28.76 | 0.23% | 2.26% | 13.37% |
| 2026-02-03 | 61.2 (0.82%) | 245 (-11.23%) | 73 | 29.8 | 0.37% | 2.48% | 13.65% |
| 2026-02-02 | 60.7 (-3.19%) | 276 (-48.12%) | 89 | 32.25 | 0.41% | 2.44% | 13.62% |
| 2026-01-30 | 62.7 (-3.69%) | 532 (76.16%) | 98 | 18.42 | 0.8% | 2.51% | 13.84% |
| 2026-01-29 | 65.1 (-0.31%) | 302 (0.0%) | 105 | 34.77 | 0.45% | 2.94% | 13.33% |
| 2026-01-28 | 65.3 (-0.91%) | 302 (38.53%) | 45 | 14.9 | 0.45% | 2.93% | 13.22% |
| 2026-01-27 | 65.9 (-1.35%) | 218 (-32.3%) | 38 | 17.43 | 0.33% | 2.94% | 13.0% |
| 2026-01-26 | 66.8 (-0.15%) | 322 (-60.78%) | 101 | 31.37 | 0.48% | 3.41% | 12.93% |
| 2026-01-23 | 66.9 (-0.15%) | 821 (177.36%) | 314 | 38.25 | 1.23% | 4.21% | 12.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 67.0 (0.6%) | 296 (-4.52%) | 74 | 25.0 | 0.44% | 3.35% | 11.56% |
| 2026-01-21 | 66.6 (-1.19%) | 310 (-41.06%) | 54 | 17.42 | 0.46% | 3.62% | 11.29% |
| 2026-01-20 | 67.4 (-0.88%) | 526 (-38.55%) | 131 | 24.9 | 0.79% | 4.56% | 11.08% |
| 2026-01-19 | 68.0 (5.43%) | 856 (239.68%) | 178 | 20.79 | 1.28% | 4.31% | 10.45% |
| 2026-01-16 | 64.5 (-1.07%) | 252 (-46.61%) | 69 | 27.38 | 0.38% | 3.64% | 9.56% |
| 2026-01-15 | 65.2 (-2.1%) | 472 (-49.84%) | 133 | 28.18 | 0.71% | 4.68% | 9.56% |
| 2026-01-14 | 66.6 (6.56%) | 941 (161.39%) | 207 | 22.0 | 1.41% | 4.56% | 9.28% |
| 2026-01-13 | 62.5 (-1.88%) | 360 (-11.11%) | 81 | 22.5 | 0.54% | 3.67% | 8.99% |
| 2026-01-12 | 63.7 (1.59%) | 405 (-57.41%) | 105 | 25.93 | 0.61% | 3.46% | 10.12% |
| 2026-01-09 | 62.7 (5.91%) | 951 (144.47%) | 430 | 45.22 | 1.42% | 3.49% | 9.69% |
| 2026-01-08 | 59.2 (-1.0%) | 389 (12.75%) | 70 | 17.99 | 0.58% | 2.35% | 8.45% |
| 2026-01-07 | 59.8 (-0.66%) | 345 (55.41%) | 59 | 17.1 | 0.52% | 2.11% | 8.04% |
| 2026-01-06 | 60.2 (-0.33%) | 222 (-47.76%) | 16 | 7.21 | 0.33% | 1.83% | 7.78% |
| 2026-01-05 | 60.4 (-1.63%) | 425 (124.87%) | 64 | 15.06 | 0.64% | 1.75% | 7.8% |
| 2026-01-02 | 61.4 (-1.6%) | 189 (-17.11%) | 21 | 11.11 | 0.28% | 1.31% | 7.47% |
| 2025-12-31 | 62.4 (-0.95%) | 228 (46.15%) | 41 | 17.98 | 0.34% | 1.18% | 7.36% |
| 2025-12-30 | 63.0 (-1.72%) | 156 (-7.14%) | 49 | 31.41 | 0.23% | 1.0% | 7.12% |
| 2025-12-29 | 64.1 (1.42%) | 168 (28.24%) | 47 | 27.98 | 0.25% | 1.02% | 7.07% |
| 2025-12-26 | 63.2 (0.32%) | 131 (28.43%) | 18 | 13.74 | 0.2% | 0.93% | 7.04% |
| 2025-12-24 | 63.0 (-0.47%) | 102 (-9.73%) | 10 | 9.8 | 0.15% | 1.12% | 7.04% |
| 2025-12-23 | 63.3 (-1.71%) | 113 (-33.53%) | 14 | 12.39 | 0.17% | 1.35% | 7.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 64.4 (1.74%) | 170 (58.88%) | 20 | 11.76 | 0.25% | 1.61% | 7.42% |
| 2025-12-19 | 63.3 (1.44%) | 107 (-58.53%) | 31 | 28.97 | 0.16% | 2.47% | 7.51% |
| 2025-12-18 | 62.4 (-3.55%) | 258 (0.39%) | 59 | 22.87 | 0.39% | 3.98% | 7.84% |
| 2025-12-17 | 64.7 (0.94%) | 257 (-9.51%) | 56 | 21.79 | 0.38% | 3.77% | 8.03% |
| 2025-12-16 | 64.1 (-1.54%) | 284 (-61.98%) | 114 | 40.14 | 0.43% | 3.57% | 8.15% |
| 2025-12-15 | 65.1 (1.56%) | 747 (-32.7%) | 270 | 36.14 | 1.12% | 3.32% | 8.76% |
| 2025-12-12 | 64.1 (6.66%) | 1110 (809.84%) | 368 | 33.15 | 1.66% | 2.45% | 8.21% |
| 2025-12-11 | 60.1 (-0.83%) | 122 (-0.81%) | 37 | 30.33 | 0.18% | 1.15% | 6.91% |
| 2025-12-10 | 60.6 (-0.33%) | 123 (5.13%) | 14 | 11.38 | 0.18% | 1.27% | 6.96% |
| 2025-12-09 | 60.8 (-0.65%) | 117 (-29.09%) | 6 | 5.13 | 0.18% | 1.26% | 7.08% |
| 2025-12-08 | 61.2 (0.82%) | 165 (-30.67%) | 21 | 12.73 | 0.25% | 1.18% | 7.08% |
| 2025-12-05 | 60.7 (0.0%) | 238 (14.98%) | 51 | 21.43 | 0.36% | 1.12% | 7.14% |
| 2025-12-04 | 60.7 (0.17%) | 207 (84.82%) | 58 | 28.02 | 0.31% | 0.99% | 7.14% |
| 2025-12-03 | 60.6 (0.5%) | 112 (62.32%) | 33 | 29.46 | 0.17% | 0.87% | 7.68% |
| 2025-12-02 | 60.3 (-0.66%) | 69 (-42.5%) | 10 | 14.49 | 0.1% | 1.12% | 8.81% |
| 2025-12-01 | 60.7 (-1.46%) | 120 (-20.53%) | 12 | 10.0 | 0.18% | 1.31% | 9.2% |
| 2025-11-28 | 61.6 (-0.16%) | 151 (14.39%) | 10 | 6.62 | 0.23% | 1.47% | 9.49% |
| 2025-11-27 | 61.7 (0.0%) | 132 (-52.0%) | 24 | 18.18 | 0.2% | 1.73% | 9.92% |
| 2025-11-26 | 61.7 (2.32%) | 275 (41.75%) | 42 | 15.27 | 0.41% | 2.11% | 10.12% |
| 2025-11-25 | 60.3 (0.0%) | 194 (-14.54%) | 62 | 31.96 | 0.29% | 2.21% | 9.96% |
| 2025-11-24 | 60.3 (2.55%) | 227 (-30.58%) | 47 | 20.7 | 0.34% | 2.95% | 9.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 58.8 (-3.29%) | 327 (-15.94%) | 57 | 17.43 | 0.49% | 3.18% | 9.87% |
| 2025-11-20 | 60.8 (1.5%) | 389 (15.77%) | 66 | 16.97 | 0.58% | 3.05% | 9.65% |
| 2025-11-19 | 59.9 (-1.8%) | 336 (-51.23%) | 23 | 6.85 | 0.5% | 2.7% | 9.23% |
| 2025-11-18 | 61.0 (-4.24%) | 689 (80.84%) | 120 | 17.42 | 1.03% | 2.5% | 9.01% |
| 2025-11-17 | 63.7 (-4.35%) | 381 (56.79%) | 51 | 13.39 | 0.57% | 1.64% | 8.24% |
| 2025-11-14 | 66.6 (-1.19%) | 243 (55.77%) | 52 | 21.4 | 0.36% | 1.38% | 7.88% |
| 2025-11-13 | 67.4 (0.0%) | 156 (-22.39%) | 39 | 25.0 | 0.23% | 1.37% | 7.76% |
| 2025-11-12 | 67.4 (2.12%) | 201 (74.78%) | 27 | 13.43 | 0.3% | 1.99% | 7.77% |
| 2025-11-11 | 66.0 (-0.75%) | 115 (-44.71%) | 10 | 8.7 | 0.17% | 2.98% | 8.09% |
| 2025-11-10 | 66.5 (-0.15%) | 208 (-12.61%) | 64 | 30.77 | 0.31% | 3.31% | 8.73% |
| 2025-11-07 | 66.6 (-1.77%) | 238 (-57.8%) | 50 | 21.01 | 0.36% | 3.46% | 8.84% |
| 2025-11-06 | 67.8 (-2.16%) | 564 (-34.95%) | 121 | 21.45 | 0.84% | 3.77% | 8.9% |
| 2025-11-05 | 69.3 (5.48%) | 867 (161.93%) | 391 | 45.1 | 1.3% | 3.32% | 8.42% |
| 2025-11-04 | 65.7 (-1.5%) | 331 (5.75%) | 92 | 27.79 | 0.5% | 2.27% | 7.36% |
| 2025-11-03 | 66.7 (-2.2%) | 313 (-29.35%) | 75 | 23.96 | 0.47% | 2.09% | 7.25% |
| 2025-10-31 | 68.2 (-2.15%) | 443 (68.44%) | 72 | 16.25 | 0.66% | 1.85% | 7.02% |
| 2025-10-30 | 69.7 (0.14%) | 263 (56.55%) | 68 | 25.86 | 0.39% | 1.45% | 6.66% |
| 2025-10-29 | 69.6 (0.14%) | 168 (-18.45%) | 18 | 10.71 | 0.25% | 1.22% | 7.94% |
| 2025-10-28 | 69.5 (-0.43%) | 206 (33.77%) | 19 | 9.22 | 0.31% | 1.25% | 8.24% |
| 2025-10-27 | 69.8 (0.0%) | 154 (-14.44%) | 53 | 34.42 | 0.23% | 1.2% | 8.28% |
| 2025-10-23 | 69.8 (-0.99%) | 180 (65.14%) | 22 | 12.22 | 0.27% | 1.19% | 8.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 70.5 (0.0%) | 109 (-42.02%) | 17 | 15.6 | 0.16% | 1.17% | 8.53% |
| 2025-10-21 | 70.5 (0.71%) | 188 (8.67%) | 28 | 14.89 | 0.28% | 1.24% | 8.79% |
| 2025-10-20 | 70.0 (-0.43%) | 173 (20.14%) | 40 | 23.12 | 0.26% | 1.58% | 8.97% |
| 2025-10-17 | 70.3 (-0.57%) | 144 (-13.25%) | 28 | 19.44 | 0.22% | 2.14% | 9.11% |
| 2025-10-16 | 70.7 (1.43%) | 166 (5.06%) | 23 | 13.86 | 0.25% | 2.34% | 9.19% |
| 2025-10-15 | 69.7 (1.31%) | 158 (-62.11%) | 36 | 22.78 | 0.24% | 2.51% | 9.63% |
| 2025-10-14 | 68.8 (-1.85%) | 417 (-23.06%) | 93 | 22.3 | 0.62% | 2.63% | 10.18% |
| 2025-10-13 | 70.1 (-3.58%) | 542 (92.2%) | 136 | 25.09 | 0.81% | 2.25% | 10.33% |
| 2025-10-09 | 72.7 (-0.27%) | 282 (2.17%) | 88 | 31.21 | 0.42% | 1.82% | 10.0% |
| 2025-10-08 | 72.9 (0.83%) | 276 (13.58%) | 70 | 25.36 | 0.41% | 1.65% | 10.2% |
| 2025-10-07 | 72.3 (0.28%) | 243 (50.0%) | 37 | 15.23 | 0.36% | 1.53% | 10.32% |
| 2025-10-03 | 72.1 (0.0%) | 162 (-36.72%) | 31 | 19.14 | 0.24% | 2.85% | 10.23% |
| 2025-10-02 | 72.1 (-0.55%) | 256 (58.02%) | 42 | 16.41 | 0.38% | 3.15% | 10.7% |
| 2025-10-01 | 72.5 (-0.96%) | 162 (-18.59%) | 35 | 21.6 | 0.24% | 3.12% | 10.55% |
| 2025-09-30 | 73.2 (2.38%) | 199 (-82.26%) | 55 | 27.64 | 0.3% | 3.23% | 10.73% |
| 2025-09-26 | 71.5 (-6.41%) | 1122 (208.24%) | 176 | 15.69 | 1.68% | 3.33% | 11.36% |
| 2025-09-25 | 76.4 (-1.55%) | 364 (55.56%) | 69 | 18.96 | 0.54% | 2.07% | 10.44% |
| 2025-09-24 | 77.6 (-1.15%) | 234 (-1.68%) | 52 | 22.22 | 0.35% | 1.99% | 10.65% |
| 2025-09-23 | 78.5 (-0.38%) | 238 (-9.85%) | 71 | 29.83 | 0.36% | 2.03% | 12.88% |
| 2025-09-22 | 78.8 (0.25%) | 264 (-5.71%) | 72 | 27.27 | 0.4% | 1.97% | 14.02% |
| 2025-09-19 | 78.6 (0.0%) | 280 (-10.54%) | 49 | 17.5 | 0.42% | 2.27% | 14.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 78.6 (1.03%) | 313 (19.01%) | 78 | 24.92 | 0.47% | 2.63% | 14.29% |
| 2025-09-17 | 77.8 (0.13%) | 263 (32.16%) | 69 | 26.24 | 0.39% | 2.94% | 14.37% |
| 2025-09-16 | 77.7 (-0.64%) | 199 (-56.83%) | 74 | 37.19 | 0.3% | 3.03% | 15.35% |
| 2025-09-15 | 78.2 (-0.26%) | 461 (-11.35%) | 121 | 26.25 | 0.69% | 3.35% | 15.67% |
| 2025-09-12 | 78.4 (1.16%) | 520 (0.0%) | 266 | 51.15 | 0.78% | 3.19% | 15.37% |
| 2025-09-11 | 77.5 (-2.15%) | 520 (61.99%) | 76 | 14.62 | 0.78% | 2.69% | 15.01% |
| 2025-09-10 | 79.2 (-0.75%) | 321 (-23.39%) | 122 | 38.01 | 0.48% | 2.63% | 14.8% |
| 2025-09-09 | 79.8 (-2.44%) | 419 (19.37%) | 107 | 25.54 | 0.63% | 2.37% | 15.41% |
| 2025-09-08 | 81.8 (2.51%) | 351 (91.8%) | 47 | 13.39 | 0.53% | 2.17% | 15.53% |
| 2025-09-05 | 79.8 (0.0%) | 183 (-61.88%) | 51 | 27.87 | 0.27% | 2.57% | 15.76% |
| 2025-09-04 | 79.8 (0.0%) | 480 (215.79%) | 127 | 26.46 | 0.72% | 3.06% | 16.14% |
| 2025-09-03 | 79.8 (1.53%) | 152 (-46.1%) | 37 | 24.34 | 0.23% | 3.09% | 16.85% |
| 2025-09-02 | 78.6 (-0.51%) | 282 (-54.74%) | 87 | 30.85 | 0.42% | 5.45% | 19.01% |
| 2025-09-01 | 79.0 (-5.95%) | 623 (23.37%) | 108 | 17.34 | 0.93% | 6.52% | 19.25% |
| 2025-08-29 | 84.0 (0.12%) | 505 (0.0%) | 190 | 37.62 | 0.76% | 6.22% | 19.05% |
| 2025-08-28 | 83.9 (-0.36%) | 505 (-70.69%) | 176 | 34.85 | 0.76% | 5.92% | 19.79% |
| 2025-08-27 | 84.2 (4.34%) | 1723 (72.65%) | 820 | 47.59 | 2.58% | 5.71% | 20.65% |
| 2025-08-26 | 80.7 (4.13%) | 998 (133.72%) | 260 | 26.05 | 1.49% | 4.5% | 18.53% |
| 2025-08-25 | 77.5 (3.89%) | 427 (41.86%) | 54 | 12.65 | 0.64% | 3.63% | 17.42% |
| 2025-08-22 | 74.6 (-1.19%) | 301 (-17.53%) | 61 | 20.27 | 0.45% | 3.38% | 17.01% |
| 2025-08-21 | 75.5 (1.34%) | 365 (-60.15%) | 86 | 23.56 | 0.55% | 3.35% | 16.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 74.5 (-4.49%) | 916 (121.79%) | 153 | 16.7 | 1.37% | 3.37% | 16.41% |
| 2025-08-19 | 78.0 (-1.89%) | 413 (57.03%) | 77 | 18.64 | 0.62% | 3.09% | 15.28% |
| 2025-08-18 | 79.5 (-0.13%) | 263 (-6.41%) | 73 | 27.76 | 0.39% | 3.21% | 15.48% |
| 2025-08-15 | 79.6 (-1.36%) | 281 (-26.25%) | 30 | 10.68 | 0.42% | 3.58% | 15.48% |
| 2025-08-14 | 80.7 (1.38%) | 381 (-47.52%) | 107 | 28.08 | 0.57% | 3.81% | 15.32% |
| 2025-08-13 | 79.6 (0.76%) | 726 (46.37%) | 248 | 34.16 | 1.09% | 4.68% | 15.28% |
| 2025-08-12 | 79.0 (2.2%) | 496 (-2.55%) | 132 | 26.61 | 0.74% | 5.97% | 14.94% |
| 2025-08-11 | 77.3 (-1.78%) | 509 (17.55%) | 68 | 13.36 | 0.76% | 5.89% | 14.45% |
| 2025-08-08 | 78.7 (-2.24%) | 433 (-54.85%) | 125 | 28.87 | 0.65% | 5.86% | 14.0% |
| 2025-08-07 | 80.5 (2.94%) | 959 (-39.84%) | 271 | 28.26 | 1.44% | 6.71% | 13.84% |
| 2025-08-06 | 78.2 (-5.56%) | 1594 (262.27%) | 163 | 10.23 | 2.39% | 6.89% | 12.73% |
| 2025-08-05 | 82.8 (1.6%) | 440 (-10.39%) | 76 | 17.27 | 0.66% | 4.97% | 10.58% |
| 2025-08-04 | 81.5 (-1.21%) | 491 (-50.95%) | 167 | 34.01 | 0.74% | 4.69% | 10.47% |
| 2025-08-01 | 82.5 (2.61%) | 1001 (-6.8%) | 332 | 33.17 | 1.5% | 4.19% | 10.22% |
| 2025-07-31 | 80.4 (4.28%) | 1074 (245.34%) | 444 | 41.34 | 1.61% | 2.89% | 9.58% |
| 2025-07-30 | 77.1 (-0.13%) | 311 (21.96%) | 62 | 19.94 | 0.47% | 1.48% | 8.38% |
| 2025-07-29 | 77.2 (-0.64%) | 255 (64.52%) | 102 | 40.0 | 0.38% | 1.25% | 8.49% |
| 2025-07-28 | 77.7 (0.26%) | 155 (13.97%) | 34 | 21.94 | 0.23% | 1.69% | 8.8% |
| 2025-07-25 | 77.5 (-0.9%) | 136 (4.62%) | 27 | 19.85 | 0.2% | 1.85% | 8.97% |
| 2025-07-24 | 78.2 (-0.26%) | 130 (-19.75%) | 40 | 30.77 | 0.19% | 1.9% | 9.0% |
| 2025-07-23 | 78.4 (1.95%) | 162 (-70.33%) | 45 | 27.78 | 0.24% | 2.24% | 9.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 76.9 (-4.71%) | 546 (110.81%) | 63 | 11.54 | 0.82% | 2.74% | 9.69% |
| 2025-07-21 | 80.7 (0.0%) | 259 (48.85%) | 64 | 24.71 | 0.39% | 2.18% | 9.8% |
| 2025-07-18 | 80.7 (0.0%) | 174 (-50.85%) | 63 | 36.21 | 0.26% | 2.11% | 10.12% |
| 2025-07-17 | 80.7 (0.25%) | 354 (-29.2%) | 96 | 27.12 | 0.53% | 2.33% | 10.37% |
| 2025-07-16 | 80.5 (3.74%) | 500 (190.7%) | 135 | 27.0 | 0.75% | 2.13% | 10.4% |
| 2025-07-15 | 77.6 (0.0%) | 172 (-17.31%) | 39 | 22.67 | 0.26% | 1.62% | 9.98% |
| 2025-07-14 | 77.6 (-2.63%) | 208 (-35.4%) | 37 | 17.79 | 0.31% | 1.91% | 10.66% |
| 2025-07-11 | 79.7 (3.1%) | 322 (44.39%) | 72 | 22.36 | 0.48% | 2.08% | 10.59% |
| 2025-07-10 | 77.3 (-0.39%) | 223 (43.87%) | 64 | 28.7 | 0.33% | 2.45% | 10.8% |
| 2025-07-09 | 77.6 (-0.39%) | 155 (-57.65%) | 37 | 23.87 | 0.23% | 2.53% | 10.79% |
| 2025-07-08 | 77.9 (-0.64%) | 366 (13.66%) | 115 | 31.42 | 0.55% | 2.88% | 11.07% |
| 2025-07-07 | 78.4 (-2.0%) | 322 (-43.8%) | 100 | 31.06 | 0.48% | 3.02% | 10.96% |
| 2025-07-04 | 80.0 (-3.38%) | 573 (108.36%) | 161 | 28.1 | 0.86% | 2.93% | 11.07% |
| 2025-07-03 | 82.8 (1.1%) | 275 (-28.94%) | 79 | 28.73 | 0.41% | 2.32% | 10.72% |
| 2025-07-02 | 81.9 (-0.97%) | 387 (-16.23%) | 98 | 25.32 | 0.58% | 2.26% | 10.95% |
| 2025-07-01 | 82.7 (-1.78%) | 462 (75.67%) | 162 | 35.06 | 0.69% | 2.45% | 11.3% |
| 2025-06-30 | 84.2 (-2.66%) | 263 (63.35%) | 60 | 22.81 | 0.39% | 2.68% | 11.46% |
| 2025-06-27 | 86.5 (0.35%) | 161 (-31.2%) | 44 | 27.33 | 0.24% | 3.0% | 11.78% |
| 2025-06-26 | 86.2 (0.0%) | 234 (-54.74%) | 30 | 12.82 | 0.35% | 3.27% | 12.17% |
| 2025-06-25 | 86.2 (-3.36%) | 517 (-16.21%) | 104 | 20.12 | 0.77% | 3.48% | 12.46% |
| 2025-06-24 | 89.2 (4.21%) | 617 (29.62%) | 84 | 13.61 | 0.92% | 3.03% | 12.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 85.6 (-1.04%) | 476 (38.78%) | 160 | 33.61 | 0.71% | 3.05% | 11.46% |
| 2025-06-20 | 86.5 (-1.7%) | 343 (-8.29%) | 76 | 22.16 | 0.51% | 2.58% | 10.98% |
| 2025-06-19 | 88.0 (-2.55%) | 374 (73.95%) | 80 | 21.39 | 0.56% | 2.76% | 10.89% |
| 2025-06-18 | 90.3 (0.56%) | 215 (-65.82%) | 77 | 35.81 | 0.32% | 2.52% | 10.69% |
| 2025-06-17 | 89.8 (1.47%) | 629 (293.12%) | 255 | 40.54 | 0.94% | 2.71% | 10.74% |
| 2025-06-16 | 88.5 (0.34%) | 160 (-65.52%) | 65 | 40.62 | 0.24% | 2.21% | 10.54% |
| 2025-06-13 | 88.2 (-3.5%) | 464 (115.81%) | 80 | 17.24 | 0.69% | 2.56% | 11.73% |
| 2025-06-12 | 91.4 (-0.22%) | 215 (-36.76%) | 62 | 28.84 | 0.32% | 2.37% | 11.74% |
| 2025-06-11 | 91.6 (2.0%) | 340 (15.25%) | 95 | 27.94 | 0.51% | 2.69% | 12.55% |
| 2025-06-10 | 89.8 (1.58%) | 295 (-25.88%) | 37 | 12.54 | 0.44% | 3.11% | 12.75% |
| 2025-06-09 | 88.4 (-1.12%) | 398 (18.45%) | 151 | 37.94 | 0.6% | 3.52% | 13.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 81.8 (-3.2%) | 5016 (-44.69%) | 1722 | 34.33 |
| 2026-05-29 | 84.5 (7.1%) | 9069 (34.59%) | 3153 | 34.77 |
| 2026-05-22 | 78.9 (18.11%) | 6738 (158.76%) | 2667 | 39.58 |
| 2026-05-15 | 66.8 (-4.57%) | 2604 (-25.24%) | 722 | 27.73 |
| 2026-05-08 | 70.0 (11.64%) | 3483 (137.59%) | 827 | 23.74 |
| 2026-04-30 | 62.7 (-2.18%) | 1466 (-68.01%) | 312 | 21.28 |
| 2026-04-24 | 64.1 (-10.72%) | 4582 (22.48%) | 900 | 19.64 |
| 2026-04-17 | 71.8 (3.01%) | 3741 (40.59%) | 1248 | 33.36 |
| 2026-04-10 | 69.7 (2.2%) | 2661 (-15.95%) | 804 | 30.21 |
| 2026-04-02 | 68.2 (-4.88%) | 3166 (-20.09%) | 1006 | 31.78 |
| 2026-03-27 | 71.7 (-7.36%) | 3962 (-45.6%) | 1405 | 35.46 |
| 2026-03-20 | 77.4 (-0.9%) | 7283 (-24.44%) | 2314 | 31.77 |
| 2026-03-13 | 78.1 (-3.58%) | 9639 (-58.13%) | 4049 | 42.01 |
| 2026-03-06 | 81.0 (5.19%) | 23020 (225.6%) | 9677 | 42.04 |
| 2026-02-26 | 77.0 (30.73%) | 7070 (718.29%) | 2018 | 28.54 |
| 2026-02-11 | 58.9 (-1.83%) | 864 (-41.78%) | 164 | 18.98 |
| 2026-02-06 | 60.0 (-4.31%) | 1484 (-11.46%) | 438 | 29.51 |
| 2026-01-30 | 62.7 (-6.28%) | 1676 (-40.33%) | 387 | 23.09 |
| 2026-01-23 | 66.9 (3.72%) | 2809 (15.6%) | 751 | 26.74 |
| 2026-01-16 | 64.5 (2.87%) | 2430 (4.2%) | 595 | 24.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 62.7 (2.12%) | 2332 (1133.86%) | 639 | 27.4 |
| 2026-01-02 | 61.4 (-2.85%) | 189 (-63.37%) | 21 | 11.11 |
| 2025-12-26 | 63.2 (-0.16%) | 516 (-68.78%) | 62 | 12.02 |
| 2025-12-19 | 63.3 (-1.25%) | 1653 (0.98%) | 530 | 32.06 |
| 2025-12-12 | 64.1 (5.6%) | 1637 (119.44%) | 446 | 27.24 |
| 2025-12-05 | 60.7 (-1.46%) | 746 (-23.8%) | 164 | 21.98 |
| 2025-11-28 | 61.6 (4.76%) | 979 (-53.86%) | 185 | 18.9 |
| 2025-11-21 | 58.8 (-11.71%) | 2122 (129.9%) | 317 | 14.94 |
| 2025-11-14 | 66.6 (0.0%) | 923 (-60.1%) | 192 | 20.8 |
| 2025-11-07 | 66.6 (-2.35%) | 2313 (87.44%) | 729 | 31.52 |
| 2025-10-31 | 68.2 (-2.29%) | 1234 (89.85%) | 230 | 18.64 |
| 2025-10-23 | 69.8 (-0.71%) | 650 (-54.45%) | 107 | 16.46 |
| 2025-10-17 | 70.3 (-3.3%) | 1427 (78.15%) | 316 | 22.14 |
| 2025-10-09 | 72.7 (0.83%) | 801 (2.82%) | 195 | 24.34 |
| 2025-10-03 | 72.1 (0.84%) | 779 (-64.94%) | 163 | 20.92 |
| 2025-09-26 | 71.5 (-9.03%) | 2222 (46.57%) | 440 | 19.8 |
| 2025-09-19 | 78.6 (0.26%) | 1516 (-28.86%) | 391 | 25.79 |
| 2025-09-12 | 78.4 (-1.75%) | 2131 (23.9%) | 618 | 29.0 |
| 2025-09-05 | 79.8 (-5.0%) | 1720 (-58.63%) | 410 | 23.84 |
| 2025-08-29 | 84.0 (12.6%) | 4158 (84.15%) | 1500 | 36.08 |
| 2025-08-22 | 74.6 (-6.28%) | 2258 (-5.64%) | 450 | 19.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 79.6 (1.14%) | 2393 (-38.91%) | 585 | 24.45 |
| 2025-08-08 | 78.7 (-4.61%) | 3917 (40.09%) | 802 | 20.47 |
| 2025-08-01 | 82.5 (6.45%) | 2796 (126.76%) | 974 | 34.84 |
| 2025-07-25 | 77.5 (-3.97%) | 1233 (-12.43%) | 239 | 19.38 |
| 2025-07-18 | 80.7 (1.25%) | 1408 (1.44%) | 370 | 26.28 |
| 2025-07-11 | 79.7 (-0.37%) | 1388 (-29.18%) | 388 | 27.95 |
| 2025-07-04 | 80.0 (-7.51%) | 1960 (-2.24%) | 560 | 28.57 |
| 2025-06-27 | 86.5 (0.0%) | 2005 (16.5%) | 422 | 21.05 |
| 2025-06-20 | 86.5 (-1.93%) | 1721 (0.53%) | 553 | 32.13 |
| 2025-06-13 | 88.2 (-1.34%) | 1712 (-29.52%) | 425 | 24.82 |
| 2025-06-06 | 89.4 (-2.83%) | 2429 (84.15%) | 627 | 25.81 |
| 2025-05-29 | 92.0 (0.11%) | 1319 (-7.37%) | 323 | 24.49 |
| 2025-05-23 | 91.9 (-3.77%) | 1424 (-56.6%) | 309 | 21.7 |
| 2025-05-16 | 95.5 (3.8%) | 3281 (63.4%) | 1161 | 35.39 |
| 2025-05-09 | 92.0 (-4.56%) | 2008 (-3.51%) | 823 | 40.99 |
| 2025-05-02 | 96.4 (2.88%) | 2081 (-53.06%) | 755 | 36.28 |
| 2025-04-25 | 93.7 (2.07%) | 4433 (-55.29%) | 1677 | 37.83 |
| 2025-04-18 | 91.8 (12.09%) | 9914 (-40.22%) | 4442 | 44.81 |
| 2025-04-11 | 81.9 (-26.22%) | 16585 (202.26%) | 9514 | 57.37 |
| 2025-04-02 | 111.0 (-7.11%) | 5487 (115.35%) | 1946 | 35.47 |
| 2025-03-28 | 119.5 (-10.15%) | 2548 (-31.25%) | 450 | 17.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 133.0 (3.1%) | 3706 (-34.97%) | 1253 | 33.81 |
| 2025-03-14 | 129.0 (-6.86%) | 5699 (19.78%) | 1794 | 31.48 |
| 2025-03-07 | 138.5 (1.09%) | 4758 (32.02%) | 1655 | 34.78 |
| 2025-02-27 | 137.0 (-4.2%) | 3604 (-65.88%) | 1152 | 31.96 |
| 2025-02-21 | 143.0 (-2.05%) | 10563 (-26.96%) | 3536 | 33.48 |
| 2025-02-14 | 146.0 (-2.01%) | 14462 (47.03%) | 6416 | 44.36 |
| 2025-02-07 | 149.0 (9.56%) | 9836 (443.13%) | 4621 | 46.98 |
| 2025-01-22 | 136.0 (0.37%) | 1811 (-57.38%) | 552 | 30.48 |
| 2025-01-17 | 135.5 (-0.73%) | 4249 (-41.03%) | 1735 | 40.83 |
| 2025-01-10 | 136.5 (-0.73%) | 7206 (60.42%) | 2919 | 40.51 |
| 2025-01-03 | 137.5 (-8.64%) | 4492 (95.8%) | 1662 | 37.0 |
| 2024-12-31 | 150.5 (-1.63%) | 2294 (-89.48%) | 1080 | 47.08 |
| 2024-12-27 | 153.0 (7.75%) | 21809 (80.8%) | 10944 | 50.18 |
| 2024-12-20 | 142.0 (1.79%) | 12062 (26.14%) | 4795 | 39.75 |
| 2024-12-13 | 139.5 (-4.12%) | 9563 (-49.67%) | 4137 | 43.26 |
| 2024-12-06 | 145.5 (8.99%) | 19000 (-26.12%) | 8940 | 47.05 |
| 2024-11-29 | 133.5 (-4.64%) | 25717 (59.04%) | 13717 | 53.34 |
| 2024-11-22 | 140.0 (14.75%) | 16170 (77.11%) | 6215 | 38.44 |
| 2024-11-15 | 122.0 (1.67%) | 9130 (-8.04%) | 3580 | 39.21 |
| 2024-11-08 | 120.0 (-2.83%) | 9928 (19.65%) | 3917 | 39.45 |
| 2024-11-01 | 123.5 (-4.63%) | 8297 (-15.79%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 129.5 (-15.36%) | 9853 (-73.84%) | 0 | 0.0 |
| 2024-10-18 | 153.0 (-26.09%) | 37661 (219.67%) | 15272 | 40.55 |
| 2024-10-11 | 207.0 (-1.43%) | 11781 (-19.36%) | 6027 | 51.16 |
| 2024-10-04 | 210.0 (-0.94%) | 14609 (-60.5%) | 8283 | 56.7 |
| 2024-09-27 | 212.0 (-1.85%) | 36986 (26.61%) | 18915 | 51.14 |
| 2024-09-20 | 216.0 (2.61%) | 29212 (68.97%) | 17059 | 58.4 |
| 2024-09-13 | 210.5 (17.93%) | 17288 (-26.12%) | 7652 | 44.26 |
| 2024-09-06 | 178.5 (-1.11%) | 23399 (120.07%) | 11434 | 48.87 |
| 2024-08-30 | 180.5 (3.74%) | 10633 (19.83%) | 3555 | 33.43 |
| 2024-08-23 | 174.0 (-1.97%) | 8873 (-0.65%) | 3926 | 44.25 |
| 2024-08-16 | 177.5 (7.58%) | 8931 (-47.3%) | 3721 | 41.66 |
| 2024-08-09 | 165.0 (-2.94%) | 16946 (16.7%) | 8842 | 52.18 |
| 2024-08-02 | 170.0 (2.41%) | 14521 (37.58%) | 7443 | 51.26 |
| 2024-07-26 | 166.0 (-9.29%) | 10555 (-59.69%) | 5211 | 49.37 |
| 2024-07-19 | 183.0 (0.55%) | 26182 (-35.41%) | 14536 | 55.52 |
| 2024-07-12 | 182.0 (28.62%) | 40534 (593.81%) | 19967 | 49.26 |
| 2024-07-05 | 141.5 (0.0%) | 5842 (-47.63%) | 1745 | 29.87 |
| 2024-06-28 | 141.5 (-13.98%) | 11155 (-26.07%) | 3464 | 31.05 |
| 2024-06-21 | 164.5 (-0.3%) | 15088 (-31.16%) | 5731 | 37.98 |
| 2024-06-14 | 165.0 (2.8%) | 21919 (-30.3%) | 9071 | 41.38 |
| 2024-06-07 | 160.5 (9.18%) | 31447 (360.8%) | 17773 | 56.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 147.0 (-4.85%) | 6824 (-38.43%) | 1937 | 28.39 |
| 2024-05-24 | 154.5 (5.82%) | 11083 (-17.4%) | 3753 | 33.86 |
| 2024-05-17 | 146.0 (5.04%) | 13417 (2.74%) | 5268 | 39.26 |
| 2024-05-10 | 139.0 (9.45%) | 13060 (229.83%) | 5198 | 39.8 |
| 2024-05-03 | 127.0 (4.53%) | 3959 (-43.48%) | 1208 | 30.51 |
| 2024-04-26 | 121.5 (1.67%) | 7005 (-16.93%) | 2457 | 35.07 |
| 2024-04-19 | 119.5 (-11.81%) | 8432 (-47.76%) | 2615 | 31.01 |
| 2024-04-12 | 135.5 (5.04%) | 16142 (369.12%) | 6557 | 40.62 |
| 2024-04-03 | 129.0 (0.78%) | 3441 (-66.18%) | 1356 | 39.41 |
| 2024-03-29 | 128.0 (-0.78%) | 10175 (-39.91%) | 3778 | 37.13 |
| 2024-03-22 | 129.0 (4.88%) | 16934 (16.96%) | 5492 | 32.43 |
| 2024-03-15 | 123.0 (1.23%) | 14479 (-50.75%) | 5602 | 38.69 |
| 2024-03-08 | 121.5 (-15.03%) | 29398 (204.21%) | 11412 | 38.82 |
| 2024-03-01 | 143.0 (-2.05%) | 9664 (-54.61%) | 3117 | 32.25 |
| 2024-02-23 | 146.0 (-2.01%) | 21289 (61.94%) | 8930 | 41.95 |
| 2024-02-16 | 149.0 (7.19%) | 13146 (117.15%) | 7251 | 55.16 |
| 2024-02-05 | 139.0 (2.96%) | 6053 (-81.06%) | 3040 | 50.22 |
| 2024-02-02 | 135.0 (4.25%) | 31957 (86.87%) | 18242 | 57.08 |
| 2024-01-26 | 129.5 (15.11%) | 17101 (139.63%) | 7485 | 43.77 |
| 2024-01-19 | 112.5 (0.0%) | 7136 (-41.55%) | 2559 | 35.86 |
| 2024-01-12 | 112.5 (-0.88%) | 12208 (-18.01%) | 5203 | 42.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 113.5 (-5.42%) | 14891 (-0.57%) | 6102 | 40.98 |
| 2023-12-29 | 120.0 (-2.83%) | 14976 (-61.62%) | 7514 | 50.17 |
| 2023-12-22 | 123.5 (13.82%) | 39027 (-4.09%) | 21933 | 56.2 |
| 2023-12-15 | 108.5 (14.57%) | 40692 (994.9%) | 19756 | 48.55 |
| 2023-12-08 | 94.7 (2.71%) | 3716 (26.8%) | 842 | 22.66 |
| 2023-12-01 | 92.2 (0.88%) | 2931 (-34.44%) | 514 | 17.54 |
| 2023-11-24 | 91.4 (5.66%) | 4471 (119.81%) | 1034 | 23.13 |
| 2023-11-17 | 86.5 (1.76%) | 2034 (-18.53%) | 302 | 14.85 |
| 2023-11-10 | 85.0 (7.19%) | 2496 (80.38%) | 399 | 15.99 |
| 2023-11-03 | 79.3 (-1.98%) | 1384 (24.59%) | 447 | 32.3 |
| 2023-10-27 | 80.9 (-0.61%) | 1110 (7.92%) | 411 | 37.03 |
| 2023-10-20 | 81.4 (-3.9%) | 1029 (69.92%) | 102 | 9.91 |
| 2023-10-13 | 84.7 (0.59%) | 605 (-42.49%) | 110 | 18.18 |
| 2023-10-06 | 84.2 (0.48%) | 1053 (2.23%) | 117 | 11.11 |
| 2023-09-28 | 83.8 (-1.18%) | 1030 (-55.43%) | 100 | 9.71 |
| 2023-09-22 | 84.8 (-4.5%) | 2312 (16.17%) | 378 | 16.35 |
| 2023-09-15 | 88.8 (-3.37%) | 1990 (24.51%) | 269 | 13.52 |
| 2023-09-08 | 91.9 (2.0%) | 1598 (-4.21%) | 268 | 16.77 |
| 2023-09-01 | 90.1 (3.21%) | 1668 (26.08%) | 300 | 17.99 |
| 2023-08-25 | 87.3 (2.59%) | 1323 (-24.12%) | 215 | 16.25 |
| 2023-08-18 | 85.1 (-3.62%) | 1744 (-31.1%) | 389 | 22.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 88.3 (-7.25%) | 2531 (-67.29%) | 526 | 20.78 |
| 2023-08-04 | 95.2 (-0.31%) | 7739 (-4.73%) | 3110 | 40.19 |
| 2023-07-28 | 95.5 (-3.63%) | 8123 (-70.44%) | 2633 | 32.41 |
| 2023-07-21 | 99.1 (16.59%) | 27482 (768.3%) | 12279 | 44.68 |
| 2023-07-14 | 85.0 (-1.28%) | 3165 (-68.62%) | 543 | 17.16 |
| 2023-07-07 | 86.1 (2.5%) | 10087 (64.06%) | 2960 | 29.34 |
| 2023-06-30 | 84.0 (-6.04%) | 6148 (216.58%) | 884 | 14.38 |
| 2023-06-21 | 89.4 (0.45%) | 1942 (-74.3%) | 197 | 10.14 |
| 2023-06-16 | 89.0 (0.0%) | 7556 (119.5%) | 1630 | 21.57 |
| 2023-06-09 | 89.0 (3.49%) | 3442 (25.88%) | 405 | 11.77 |
| 2023-06-02 | 86.0 (1.42%) | 2735 (-35.31%) | 485 | 17.73 |
| 2023-05-26 | 84.8 (-0.47%) | 4228 (116.14%) | 775 | 18.33 |
| 2023-05-19 | 85.2 (3.4%) | 1956 (-41.25%) | 319 | 16.31 |
| 2023-05-12 | 82.4 (-0.72%) | 3330 (259.4%) | 1127 | 33.84 |
| 2023-05-05 | 83.0 (1.72%) | 926 (-13.45%) | 130 | 14.04 |
| 2023-04-28 | 81.6 (0.99%) | 1070 (-63.05%) | 143 | 13.36 |
| 2023-04-21 | 80.8 (-6.7%) | 2897 (52.08%) | 525 | 18.12 |
| 2023-04-14 | 86.6 (-0.8%) | 1905 (144.99%) | 236 | 12.39 |
| 2023-04-07 | 87.3 (-1.8%) | 777 (-90.42%) | 47 | 6.05 |
| 2023-03-31 | 88.9 (-1.22%) | 8121 (9.87%) | 2410 | 29.68 |
| 2023-03-24 | 90.0 (10.16%) | 7391 (275.39%) | 2434 | 32.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 81.7 (0.0%) | 1968 (-26.74%) | 485 | 24.64 |
| 2023-03-10 | 81.7 (-3.66%) | 2687 (69.81%) | 600 | 22.33 |
| 2023-03-03 | 84.8 (0.59%) | 1582 (-70.08%) | 381 | 24.08 |
| 2023-02-24 | 84.3 (-1.29%) | 5289 (43.71%) | 983 | 18.59 |
| 2023-02-17 | 85.4 (-1.5%) | 3680 (-77.31%) | 957 | 26.01 |
| 2023-02-10 | 86.7 (-1.14%) | 16225 (32.52%) | 6594 | 40.64 |
| 2023-02-03 | 87.7 (23.52%) | 12243 (3554.77%) | 5164 | 42.18 |
| 2023-01-17 | 71.0 (1.0%) | 334 (-74.04%) | 30 | 8.98 |
| 2023-01-13 | 70.3 (-3.17%) | 1290 (51.83%) | 233 | 18.06 |
| 2023-01-06 | 72.6 (2.11%) | 849 (-23.28%) | 169 | 19.91 |
| 2022-12-30 | 71.1 (0.0%) | 1107 (-40.06%) | 276 | 24.93 |
| 2022-12-23 | 71.1 (-4.69%) | 1847 (-15.95%) | 308 | 16.68 |
| 2022-12-16 | 74.6 (-6.75%) | 2198 (-46.21%) | 500 | 22.75 |
| 2022-12-09 | 80.0 (-5.55%) | 4087 (-53.63%) | 917 | 22.44 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。