| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 80.0 (-3.38%) | 573 (108.36%) | 161 | 28.1 | 0.86% | 2.93% | 11.07% |
| 2025-07-03 | 82.8 (1.1%) | 275 (-28.94%) | 79 | 28.73 | 0.41% | 2.32% | 10.72% |
| 2025-07-02 | 81.9 (-0.97%) | 387 (-16.23%) | 98 | 25.32 | 0.58% | 2.26% | 10.95% |
| 2025-07-01 | 82.7 (-1.78%) | 462 (75.67%) | 162 | 35.06 | 0.69% | 2.45% | 11.3% |
| 2025-06-30 | 84.2 (-2.66%) | 263 (63.35%) | 60 | 22.81 | 0.39% | 2.68% | 11.46% |
| 2025-06-27 | 86.5 (0.35%) | 161 (-31.2%) | 44 | 27.33 | 0.24% | 3.0% | 11.78% |
| 2025-06-26 | 86.2 (0.0%) | 234 (-54.74%) | 30 | 12.82 | 0.35% | 3.27% | 12.17% |
| 2025-06-25 | 86.2 (-3.36%) | 517 (-16.21%) | 104 | 20.12 | 0.77% | 3.48% | 12.46% |
| 2025-06-24 | 89.2 (4.21%) | 617 (29.62%) | 84 | 13.61 | 0.92% | 3.03% | 12.1% |
| 2025-06-23 | 85.6 (-1.04%) | 476 (38.78%) | 160 | 33.61 | 0.71% | 3.05% | 11.46% |
| 2025-06-20 | 86.5 (-1.7%) | 343 (-8.29%) | 76 | 22.16 | 0.51% | 2.58% | 10.98% |
| 2025-06-19 | 88.0 (-2.55%) | 374 (73.95%) | 80 | 21.39 | 0.56% | 2.76% | 10.89% |
| 2025-06-18 | 90.3 (0.56%) | 215 (-65.82%) | 77 | 35.81 | 0.32% | 2.52% | 10.69% |
| 2025-06-17 | 89.8 (1.47%) | 629 (293.12%) | 255 | 40.54 | 0.94% | 2.71% | 10.74% |
| 2025-06-16 | 88.5 (0.34%) | 160 (-65.52%) | 65 | 40.62 | 0.24% | 2.21% | 10.54% |
| 2025-06-13 | 88.2 (-3.5%) | 464 (115.81%) | 80 | 17.24 | 0.69% | 2.56% | 11.73% |
| 2025-06-12 | 91.4 (-0.22%) | 215 (-36.76%) | 62 | 28.84 | 0.32% | 2.37% | 11.74% |
| 2025-06-11 | 91.6 (2.0%) | 340 (15.25%) | 95 | 27.94 | 0.51% | 2.69% | 12.55% |
| 2025-06-10 | 89.8 (1.58%) | 295 (-25.88%) | 37 | 12.54 | 0.44% | 3.11% | 12.75% |
| 2025-06-09 | 88.4 (-1.12%) | 398 (18.45%) | 151 | 37.94 | 0.6% | 3.52% | 13.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 89.4 (0.68%) | 336 (-21.31%) | 97 | 28.87 | 0.5% | 3.64% | 13.22% |
| 2025-06-05 | 88.8 (-1.55%) | 427 (-31.57%) | 110 | 25.76 | 0.64% | 3.77% | 13.13% |
| 2025-06-04 | 90.2 (3.68%) | 624 (9.86%) | 152 | 24.36 | 0.93% | 3.77% | 12.93% |
| 2025-06-03 | 87.0 (-1.81%) | 568 (19.83%) | 174 | 30.63 | 0.85% | 3.25% | 12.39% |
| 2025-06-02 | 88.6 (-3.7%) | 474 (11.27%) | 94 | 19.83 | 0.71% | 2.68% | 12.73% |
| 2025-05-29 | 92.0 (2.34%) | 426 (0.24%) | 86 | 20.19 | 0.64% | 2.2% | 12.66% |
| 2025-05-28 | 89.9 (-1.32%) | 425 (52.33%) | 124 | 29.18 | 0.64% | 1.99% | 12.93% |
| 2025-05-27 | 91.1 (-1.3%) | 279 (47.62%) | 43 | 15.41 | 0.42% | 1.72% | 13.05% |
| 2025-05-26 | 92.3 (0.44%) | 189 (24.34%) | 70 | 37.04 | 0.28% | 1.66% | 13.45% |
| 2025-05-23 | 91.9 (0.0%) | 152 (-46.85%) | 39 | 25.66 | 0.23% | 2.13% | 14.38% |
| 2025-05-22 | 91.9 (-2.03%) | 286 (18.67%) | 60 | 20.98 | 0.43% | 3.33% | 15.21% |
| 2025-05-21 | 93.8 (1.96%) | 241 (-1.23%) | 48 | 19.92 | 0.36% | 3.6% | 16.47% |
| 2025-05-20 | 92.0 (0.44%) | 244 (-51.3%) | 66 | 27.05 | 0.37% | 4.38% | 17.58% |
| 2025-05-19 | 91.6 (-4.08%) | 501 (-47.54%) | 96 | 19.16 | 0.75% | 4.72% | 18.42% |
| 2025-05-16 | 95.5 (0.32%) | 955 (104.94%) | 393 | 41.15 | 1.43% | 4.91% | 18.6% |
| 2025-05-15 | 95.2 (-1.55%) | 466 (-38.44%) | 114 | 24.46 | 0.7% | 4.05% | 18.86% |
| 2025-05-14 | 96.7 (2.87%) | 757 (59.7%) | 261 | 34.48 | 1.13% | 3.76% | 21.3% |
| 2025-05-13 | 94.0 (-0.84%) | 474 (-24.64%) | 149 | 31.43 | 0.71% | 3.07% | 23.82% |
| 2025-05-12 | 94.8 (3.04%) | 629 (66.84%) | 244 | 38.79 | 0.94% | 2.76% | 28.54% |
| 2025-05-09 | 92.0 (-0.76%) | 377 (35.61%) | 157 | 41.64 | 0.56% | 3.01% | 33.3% |
| 2025-05-08 | 92.7 (3.0%) | 278 (-5.76%) | 104 | 37.41 | 0.42% | 3.08% | 51.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 90.0 (-1.1%) | 295 (12.6%) | 130 | 44.07 | 0.44% | 3.57% | 51.1% |
| 2025-05-06 | 91.0 (-0.22%) | 262 (-67.09%) | 98 | 37.4 | 0.39% | 3.89% | 50.96% |
| 2025-05-05 | 91.2 (-5.39%) | 796 (87.74%) | 334 | 41.96 | 1.19% | 4.31% | 50.61% |
| 2025-05-02 | 96.4 (1.47%) | 424 (-30.03%) | 132 | 31.13 | 0.63% | 4.33% | 51.22% |
| 2025-04-30 | 95.0 (-1.04%) | 606 (19.29%) | 248 | 40.92 | 0.91% | 4.75% | 53.01% |
| 2025-04-29 | 96.0 (1.59%) | 508 (-6.45%) | 187 | 36.81 | 0.76% | 5.53% | 56.09% |
| 2025-04-28 | 94.5 (0.85%) | 543 (-32.96%) | 188 | 34.62 | 0.81% | 6.24% | 57.17% |
| 2025-04-25 | 93.7 (3.88%) | 810 (14.89%) | 233 | 28.77 | 1.21% | 6.64% | 56.98% |
| 2025-04-24 | 90.2 (0.56%) | 705 (-37.5%) | 227 | 32.2 | 1.06% | 6.36% | 56.22% |
| 2025-04-23 | 89.7 (3.46%) | 1128 (14.75%) | 460 | 40.78 | 1.69% | 6.99% | 55.61% |
| 2025-04-22 | 86.7 (0.12%) | 983 (21.81%) | 449 | 45.68 | 1.47% | 8.44% | 54.38% |
| 2025-04-21 | 86.6 (-5.66%) | 807 (29.53%) | 308 | 38.17 | 1.21% | 10.62% | 53.43% |
| 2025-04-18 | 91.8 (0.44%) | 623 (-44.82%) | 361 | 57.95 | 0.93% | 14.84% | 53.4% |
| 2025-04-17 | 91.4 (0.77%) | 1129 (-46.06%) | 616 | 54.56 | 1.69% | 19.61% | 53.51% |
| 2025-04-16 | 90.7 (-4.43%) | 2093 (-14.26%) | 867 | 41.42 | 3.13% | 36.47% | 52.75% |
| 2025-04-15 | 94.9 (8.09%) | 2441 (-32.72%) | 1100 | 45.06 | 3.65% | 33.57% | 51.49% |
| 2025-04-14 | 87.8 (7.2%) | 3628 (-4.8%) | 1498 | 41.29 | 5.43% | 30.22% | 49.08% |
| 2025-04-11 | 81.9 (-1.92%) | 3811 (-69.24%) | 1595 | 41.85 | 5.71% | 24.83% | 46.9% |
| 2025-04-10 | 83.5 (3.09%) | 12391 (7894.19%) | 7919 | 63.91 | 18.55% | 20.93% | 42.27% |
| 2025-04-09 | 81.0 (-10.0%) | 155 (-22.5%) | 0 | 0.0 | 0.23% | 4.79% | 25.67% |
| 2025-04-08 | 90.0 (-9.91%) | 200 (614.29%) | 0 | 0.0 | 0.3% | 8.56% | 26.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 99.9 (-10.0%) | 28 (-97.68%) | 0 | 0.0 | 0.04% | 10.09% | 26.89% |
| 2025-04-02 | 111.0 (2.78%) | 1205 (-25.39%) | 619 | 51.37 | 1.8% | 10.68% | 28.29% |
| 2025-04-01 | 108.0 (0.0%) | 1615 (-39.45%) | 581 | 35.98 | 2.42% | 9.32% | 28.45% |
| 2025-03-31 | 108.0 (-9.62%) | 2667 (117.54%) | 746 | 27.97 | 3.99% | 7.35% | 27.59% |
| 2025-03-28 | 119.5 (-4.4%) | 1226 (191.21%) | 199 | 16.23 | 1.84% | 3.81% | 25.02% |
| 2025-03-27 | 125.0 (-2.34%) | 421 (41.75%) | 64 | 15.2 | 0.63% | 2.5% | 24.74% |
| 2025-03-26 | 128.0 (-0.78%) | 297 (-1.0%) | 62 | 20.88 | 0.44% | 3.05% | 24.95% |
| 2025-03-25 | 129.0 (-0.77%) | 300 (-1.32%) | 69 | 23.0 | 0.45% | 3.65% | 26.63% |
| 2025-03-24 | 130.0 (-2.26%) | 304 (-12.64%) | 56 | 18.42 | 0.46% | 4.13% | 27.05% |
| 2025-03-21 | 133.0 (1.53%) | 348 (-56.01%) | 125 | 35.92 | 0.52% | 5.55% | 28.72% |
| 2025-03-20 | 131.0 (-0.38%) | 791 (14.14%) | 244 | 30.85 | 1.18% | 6.27% | 32.3% |
| 2025-03-19 | 131.5 (-4.01%) | 693 (11.41%) | 197 | 28.43 | 1.04% | 8.34% | 37.08% |
| 2025-03-18 | 137.0 (0.0%) | 622 (-50.32%) | 303 | 48.71 | 0.93% | 8.38% | 38.26% |
| 2025-03-17 | 137.0 (6.2%) | 1252 (50.84%) | 384 | 30.67 | 1.87% | 9.39% | 38.74% |
| 2025-03-14 | 129.0 (2.38%) | 830 (-61.86%) | 287 | 34.58 | 1.24% | 8.53% | 39.81% |
| 2025-03-13 | 126.0 (-4.18%) | 2176 (203.49%) | 495 | 22.75 | 3.26% | 8.03% | 42.68% |
| 2025-03-12 | 131.5 (-1.5%) | 717 (-44.8%) | 177 | 24.69 | 1.07% | 6.21% | 43.35% |
| 2025-03-11 | 133.5 (-3.61%) | 1299 (91.88%) | 565 | 43.49 | 1.94% | 7.1% | 49.86% |
| 2025-03-10 | 138.5 (0.0%) | 677 (36.77%) | 270 | 39.88 | 1.01% | 6.71% | 50.99% |
| 2025-03-07 | 138.5 (-2.12%) | 495 (-48.44%) | 159 | 32.12 | 0.74% | 7.12% | 54.29% |
| 2025-03-06 | 141.5 (-2.08%) | 960 (-26.88%) | 330 | 34.38 | 1.44% | 7.94% | 56.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 144.5 (1.4%) | 1313 (26.37%) | 443 | 33.74 | 1.97% | 7.34% | 58.61% |
| 2025-03-04 | 142.5 (2.89%) | 1039 (9.25%) | 336 | 32.34 | 1.56% | 7.5% | 59.67% |
| 2025-03-03 | 138.5 (1.09%) | 951 (-8.73%) | 387 | 40.69 | 1.42% | 6.82% | 59.01% |
| 2025-02-27 | 137.0 (-1.44%) | 1042 (85.74%) | 433 | 41.55 | 1.56% | 7.51% | 58.47% |
| 2025-02-26 | 139.0 (0.72%) | 561 (-60.49%) | 173 | 30.84 | 0.84% | 10.06% | 57.44% |
| 2025-02-25 | 138.0 (-3.5%) | 1420 (144.41%) | 374 | 26.34 | 2.13% | 15.18% | 57.89% |
| 2025-02-24 | 143.0 (0.0%) | 581 (-58.97%) | 172 | 29.6 | 0.87% | 15.27% | 57.32% |
| 2025-02-21 | 143.0 (1.06%) | 1416 (-48.36%) | 554 | 39.12 | 2.12% | 15.81% | 58.0% |
| 2025-02-20 | 141.5 (-0.7%) | 2742 (-31.14%) | 1005 | 36.65 | 4.1% | 16.64% | 56.63% |
| 2025-02-19 | 142.5 (-5.63%) | 3982 (168.69%) | 1146 | 28.78 | 5.96% | 16.65% | 53.49% |
| 2025-02-18 | 151.0 (1.34%) | 1482 (57.49%) | 605 | 40.82 | 2.22% | 14.62% | 49.07% |
| 2025-02-17 | 149.0 (2.05%) | 941 (-52.14%) | 226 | 24.02 | 1.41% | 19.98% | 48.16% |
| 2025-02-14 | 146.0 (-4.58%) | 1966 (-28.54%) | 635 | 32.3 | 2.94% | 21.65% | 48.46% |
| 2025-02-13 | 153.0 (-2.86%) | 2751 (4.88%) | 1340 | 48.71 | 4.12% | 23.02% | 49.09% |
| 2025-02-12 | 157.5 (-0.32%) | 2623 (-48.2%) | 1162 | 44.3 | 3.93% | 21.38% | 47.7% |
| 2025-02-11 | 158.0 (3.61%) | 5064 (146.06%) | 2399 | 47.37 | 7.58% | 21.47% | 45.25% |
| 2025-02-10 | 152.5 (2.35%) | 2058 (-28.49%) | 880 | 42.76 | 3.08% | 16.91% | 42.16% |
| 2025-02-07 | 149.0 (0.0%) | 2878 (73.16%) | 1622 | 56.36 | 4.31% | 14.72% | 40.48% |
| 2025-02-06 | 149.0 (1.71%) | 1662 (-38.03%) | 794 | 47.77 | 2.49% | 11.31% | 37.22% |
| 2025-02-05 | 146.5 (1.03%) | 2682 (33.04%) | 1436 | 53.54 | 4.01% | 9.35% | 37.12% |
| 2025-02-04 | 145.0 (9.85%) | 2016 (237.12%) | 571 | 28.32 | 3.02% | 6.62% | 36.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 132.0 (-2.94%) | 598 (0.5%) | 198 | 33.11 | 0.9% | 5.15% | 43.69% |
| 2025-01-22 | 136.0 (3.03%) | 595 (67.61%) | 122 | 20.5 | 0.89% | 5.82% | 54.32% |
| 2025-01-21 | 132.0 (-0.38%) | 355 (-58.77%) | 122 | 34.37 | 0.53% | 5.67% | 58.6% |
| 2025-01-20 | 132.5 (-2.21%) | 861 (-16.73%) | 308 | 35.77 | 1.29% | 6.1% | 60.42% |
| 2025-01-17 | 135.5 (-1.09%) | 1034 (-0.55%) | 505 | 48.84 | 1.55% | 6.36% | 63.28% |
| 2025-01-16 | 137.0 (4.58%) | 1039 (108.16%) | 293 | 28.2 | 1.56% | 6.11% | 64.44% |
| 2025-01-15 | 131.0 (-2.24%) | 499 (-22.08%) | 209 | 41.88 | 0.75% | 6.27% | 64.89% |
| 2025-01-14 | 134.0 (3.08%) | 641 (-38.09%) | 342 | 53.35 | 0.96% | 9.09% | 66.37% |
| 2025-01-13 | 130.0 (-4.76%) | 1035 (19.25%) | 386 | 37.29 | 1.55% | 10.87% | 72.38% |
| 2025-01-10 | 136.5 (1.11%) | 868 (-23.93%) | 352 | 40.55 | 1.3% | 10.79% | 73.96% |
| 2025-01-09 | 135.0 (-2.17%) | 1141 (-52.17%) | 432 | 37.86 | 1.71% | 13.99% | 78.65% |
| 2025-01-08 | 138.0 (-1.43%) | 2386 (30.67%) | 1183 | 49.58 | 3.57% | 13.68% | 78.48% |
| 2025-01-07 | 140.0 (-2.1%) | 1826 (85.66%) | 552 | 30.23 | 2.73% | 11.15% | 76.73% |
| 2025-01-06 | 143.0 (4.0%) | 983 (-67.26%) | 400 | 40.69 | 1.47% | 10.81% | 75.83% |
| 2025-01-03 | 137.5 (-7.41%) | 3004 (221.16%) | 1218 | 40.55 | 4.5% | 12.28% | 76.36% |
| 2025-01-02 | 148.5 (-1.33%) | 935 (34.25%) | 307 | 32.83 | 1.4% | 18.43% | 75.94% |
| 2024-12-31 | 150.5 (0.33%) | 696 (-56.37%) | 273 | 39.22 | 1.04% | 28.56% | 81.61% |
| 2024-12-30 | 150.0 (-1.96%) | 1597 (-18.82%) | 807 | 50.53 | 2.39% | 32.69% | 91.97% |
| 2024-12-27 | 153.0 (-2.86%) | 1967 (-72.34%) | 746 | 37.93 | 2.95% | 32.65% | 93.47% |
| 2024-12-26 | 157.5 (2.94%) | 7115 (-7.57%) | 3918 | 55.07 | 10.65% | 33.85% | 92.69% |
| 2024-12-25 | 153.0 (5.15%) | 7698 (122.8%) | 4141 | 53.79 | 11.53% | 25.91% | 88.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 145.5 (3.93%) | 3455 (119.77%) | 1473 | 42.63 | 5.17% | 16.39% | 81.55% |
| 2024-12-23 | 140.0 (-1.41%) | 1572 (-43.28%) | 666 | 42.37 | 2.35% | 13.45% | 84.33% |
| 2024-12-20 | 142.0 (3.65%) | 2772 (53.37%) | 1373 | 49.53 | 4.15% | 18.06% | 99.32% |
| 2024-12-19 | 137.0 (3.4%) | 1807 (35.03%) | 725 | 40.12 | 2.71% | 17.04% | 103.88% |
| 2024-12-18 | 132.5 (3.11%) | 1338 (-10.31%) | 536 | 40.06 | 2.0% | 20.32% | 103.47% |
| 2024-12-17 | 128.5 (1.98%) | 1492 (-67.92%) | 563 | 37.73 | 2.23% | 19.86% | 104.36% |
| 2024-12-16 | 126.0 (-9.68%) | 4652 (122.07%) | 1598 | 34.35 | 6.96% | 19.44% | 107.07% |
| 2024-12-13 | 139.5 (-5.42%) | 2094 (-47.6%) | 712 | 34.0 | 3.14% | 14.32% | 105.47% |
| 2024-12-12 | 147.5 (4.24%) | 3998 (289.14%) | 2077 | 51.95 | 5.99% | 13.19% | 106.0% |
| 2024-12-11 | 141.5 (0.71%) | 1027 (-15.5%) | 480 | 46.74 | 1.54% | 11.27% | 103.22% |
| 2024-12-10 | 140.5 (-1.75%) | 1215 (-0.88%) | 471 | 38.77 | 1.82% | 16.81% | 105.39% |
| 2024-12-09 | 143.0 (-1.72%) | 1226 (-8.46%) | 397 | 32.38 | 1.84% | 26.39% | 105.07% |
| 2024-12-06 | 145.5 (-0.68%) | 1340 (-50.72%) | 473 | 35.3 | 2.01% | 28.44% | 105.77% |
| 2024-12-05 | 146.5 (-0.34%) | 2719 (-42.48%) | 1480 | 54.43 | 4.07% | 28.6% | 107.26% |
| 2024-12-04 | 147.0 (-2.33%) | 4727 (-37.91%) | 2319 | 49.06 | 7.08% | 30.5% | 105.06% |
| 2024-12-03 | 150.5 (8.66%) | 7614 (193.11%) | 3342 | 43.89 | 11.4% | 28.5% | 100.86% |
| 2024-12-02 | 138.5 (3.75%) | 2597 (79.66%) | 1326 | 51.06 | 3.89% | 25.05% | 94.08% |
| 2024-11-29 | 133.5 (2.3%) | 1446 (-63.71%) | 769 | 53.18 | 2.16% | 38.5% | 92.06% |
| 2024-11-28 | 130.5 (-5.43%) | 3984 (17.46%) | 1831 | 45.96 | 5.96% | 45.05% | 92.24% |
| 2024-11-27 | 138.0 (-0.72%) | 3392 (-36.16%) | 1833 | 54.04 | 5.08% | 41.38% | 87.77% |
| 2024-11-26 | 139.0 (2.58%) | 5313 (-54.12%) | 2528 | 47.58 | 7.95% | 39.2% | 85.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 135.5 (-3.21%) | 11581 (98.93%) | 6756 | 58.34 | 17.34% | 36.19% | 83.25% |
| 2024-11-22 | 140.0 (9.8%) | 5821 (279.37%) | 1741 | 29.91 | 8.72% | 24.21% | 73.06% |
| 2024-11-21 | 127.5 (0.79%) | 1534 (-20.62%) | 566 | 36.9 | 2.3% | 18.38% | 67.95% |
| 2024-11-20 | 126.5 (0.8%) | 1933 (-41.45%) | 865 | 44.75 | 2.89% | 19.31% | 66.29% |
| 2024-11-19 | 125.5 (6.36%) | 3301 (-7.73%) | 1047 | 31.72 | 4.94% | 20.12% | 64.46% |
| 2024-11-18 | 118.0 (-3.28%) | 3578 (96.71%) | 1996 | 55.79 | 5.36% | 16.65% | 61.61% |
| 2024-11-15 | 122.0 (3.39%) | 1819 (-15.47%) | 706 | 38.81 | 2.75% | 13.79% | 63.88% |
| 2024-11-14 | 118.0 (-4.84%) | 2152 (-12.73%) | 798 | 37.08 | 3.25% | 14.56% | 72.14% |
| 2024-11-13 | 124.0 (5.08%) | 2466 (145.8%) | 966 | 39.17 | 3.73% | 13.22% | 84.8% |
| 2024-11-12 | 118.0 (-2.48%) | 1003 (-40.62%) | 455 | 45.36 | 1.52% | 12.43% | 93.51% |
| 2024-11-11 | 121.0 (0.83%) | 1689 (-27.44%) | 655 | 38.78 | 2.55% | 15.64% | 101.86% |
| 2024-11-08 | 120.0 (-4.38%) | 2328 (84.06%) | 953 | 40.94 | 3.52% | 15.0% | 105.02% |
| 2024-11-07 | 125.5 (1.62%) | 1264 (-34.87%) | 424 | 33.54 | 1.91% | 13.84% | 105.99% |
| 2024-11-06 | 123.5 (0.0%) | 1942 (-37.95%) | 921 | 47.43 | 2.93% | 13.47% | 108.7% |
| 2024-11-05 | 123.5 (-3.52%) | 3129 (147.75%) | 1619 | 51.74 | 4.73% | 13.55% | 108.74% |
| 2024-11-04 | 128.0 (3.64%) | 1263 (-19.1%) | 0 | 0 | 1.91% | 14.44% | 107.84% |
| 2024-11-01 | 123.5 (4.66%) | 1561 (52.7%) | 0 | 0 | 2.36% | 19.85% | 116.84% |
| 2024-10-30 | 118.0 (-1.67%) | 1022 (-48.67%) | 0 | 0 | 1.54% | 21.17% | 121.82% |
| 2024-10-29 | 120.0 (-1.23%) | 1992 (-46.46%) | 0 | 0 | 3.01% | 20.28% | 131.42% |
| 2024-10-28 | 121.5 (-6.18%) | 3721 (-23.13%) | 0 | 0 | 5.62% | 18.36% | 136.49% |
| 2024-10-25 | 129.5 (-7.83%) | 4840 (98.44%) | 0 | 0 | 7.31% | 14.88% | 146.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 140.5 (-9.94%) | 2439 (466.8%) | 0 | 0 | 3.69% | 15.24% | 154.55% |
| 2024-10-23 | 156.0 (-0.32%) | 430 (-40.42%) | 0 | 0 | 0.65% | 22.56% | 156.51% |
| 2024-10-22 | 156.5 (1.62%) | 722 (-49.14%) | 0 | 0 | 1.09% | 37.83% | 161.44% |
| 2024-10-21 | 154.0 (0.65%) | 1420 (-72.02%) | 0 | 0 | 2.15% | 49.17% | 170.09% |
| 2024-10-18 | 153.0 (-5.26%) | 5076 (-30.35%) | 2015 | 39.7 | 7.67% | 56.89% | 178.39% |
| 2024-10-17 | 161.5 (2.22%) | 7288 (-30.82%) | 3852 | 52.85 | 11.01% | 54.93% | 189.08% |
| 2024-10-16 | 158.0 (-5.95%) | 10535 (27.97%) | 4507 | 42.78 | 15.91% | 48.41% | 191.99% |
| 2024-10-15 | 168.0 (-9.92%) | 8232 (26.11%) | 2583 | 31.38 | 12.44% | 37.12% | 182.6% |
| 2024-10-14 | 186.5 (-9.9%) | 6528 (72.73%) | 2315 | 35.46 | 9.86% | 27.66% | 171.49% |
| 2024-10-11 | 207.0 (-4.83%) | 3779 (27.21%) | 1601 | 42.37 | 5.71% | 21.62% | 164.23% |
| 2024-10-09 | 217.5 (3.57%) | 2971 (-2.98%) | 1670 | 56.21 | 4.49% | 26.83% | 160.27% |
| 2024-10-08 | 210.0 (1.45%) | 3062 (55.6%) | 1867 | 60.97 | 4.63% | 29.67% | 159.21% |
| 2024-10-07 | 207.0 (-1.43%) | 1968 (-22.35%) | 889 | 45.17 | 2.97% | 36.19% | 157.36% |
| 2024-10-04 | 210.0 (-2.55%) | 2534 (-64.91%) | 1301 | 51.34 | 3.83% | 41.3% | 163.6% |
| 2024-10-01 | 215.5 (5.12%) | 7222 (48.86%) | 4279 | 59.25 | 10.91% | 53.26% | 166.09% |
| 2024-09-30 | 205.0 (-3.3%) | 4851 (-34.28%) | 2703 | 55.72 | 7.33% | 57.55% | 168.79% |
| 2024-09-27 | 212.0 (-7.42%) | 7382 (37.99%) | 3096 | 41.94 | 11.15% | 55.87% | 163.81% |
| 2024-09-26 | 229.0 (-1.72%) | 5349 (-48.81%) | 3073 | 57.45 | 8.08% | 50.29% | 157.21% |
| 2024-09-25 | 233.0 (-1.48%) | 10451 (3.86%) | 5763 | 55.14 | 15.79% | 51.96% | 150.69% |
| 2024-09-24 | 236.5 (10.0%) | 10063 (169.06%) | 5062 | 50.3 | 15.2% | 46.61% | 140.76% |
| 2024-09-23 | 215.0 (-0.46%) | 3740 (1.39%) | 1921 | 51.36 | 5.65% | 49.78% | 127.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 216.0 (-2.92%) | 3688 (-42.83%) | 1673 | 45.36 | 5.57% | 58.04% | 122.95% |
| 2024-09-19 | 222.5 (3.73%) | 6452 (-6.66%) | 3618 | 56.08 | 9.75% | 59.0% | 119.08% |
| 2024-09-18 | 214.5 (-1.83%) | 6913 (-43.14%) | 4315 | 62.42 | 10.44% | 50.57% | 113.05% |
| 2024-09-16 | 218.5 (3.8%) | 12157 (32.01%) | 7453 | 61.31 | 18.36% | 42.73% | 107.51% |
| 2024-09-13 | 210.5 (9.92%) | 9209 (113.08%) | 4540 | 49.3 | 13.91% | 26.12% | 90.93% |
| 2024-09-12 | 191.5 (9.74%) | 4322 (393.6%) | 1347 | 31.17 | 6.53% | 15.63% | 82.22% |
| 2024-09-11 | 174.5 (-3.32%) | 875 (-49.25%) | 360 | 41.14 | 1.32% | 11.88% | 78.1% |
| 2024-09-10 | 180.5 (0.0%) | 1725 (49.26%) | 906 | 52.52 | 2.61% | 19.77% | 80.5% |
| 2024-09-09 | 180.5 (1.12%) | 1155 (-49.06%) | 499 | 43.2 | 1.75% | 23.48% | 78.78% |
| 2024-09-06 | 178.5 (1.71%) | 2268 (23.2%) | 1118 | 49.29 | 3.43% | 35.35% | 78.3% |
| 2024-09-05 | 175.5 (-0.28%) | 1841 (-69.8%) | 976 | 53.01 | 2.78% | 34.27% | 79.25% |
| 2024-09-04 | 176.0 (-9.97%) | 6097 (45.83%) | 2792 | 45.79 | 9.21% | 36.04% | 80.21% |
| 2024-09-03 | 195.5 (-0.76%) | 4181 (-53.6%) | 1806 | 43.2 | 6.32% | 28.39% | 75.68% |
| 2024-09-02 | 197.0 (9.14%) | 9011 (479.86%) | 4742 | 52.62 | 13.61% | 27.93% | 76.85% |
| 2024-08-30 | 180.5 (-2.17%) | 1554 (-48.48%) | 507 | 32.63 | 2.35% | 16.06% | 68.56% |
| 2024-08-29 | 184.5 (4.24%) | 3016 (192.65%) | 1147 | 38.03 | 4.56% | 15.01% | 71.06% |
| 2024-08-28 | 177.0 (-1.67%) | 1030 (-73.41%) | 337 | 32.72 | 1.56% | 12.16% | 71.64% |
| 2024-08-27 | 180.0 (8.43%) | 3876 (235.55%) | 1259 | 32.48 | 5.86% | 14.32% | 72.97% |
| 2024-08-26 | 166.0 (-4.6%) | 1155 (34.35%) | 305 | 26.41 | 1.75% | 13.36% | 72.49% |
| 2024-08-23 | 174.0 (1.75%) | 859 (-23.86%) | 445 | 51.8 | 1.3% | 13.4% | 74.43% |
| 2024-08-22 | 171.0 (-2.29%) | 1129 (-54.08%) | 489 | 43.31 | 1.71% | 17.31% | 77.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 175.0 (-1.69%) | 2459 (-24.14%) | 1133 | 46.08 | 3.72% | 18.01% | 80.21% |
| 2024-08-20 | 178.0 (3.49%) | 3242 (174.13%) | 1557 | 48.03 | 4.9% | 18.02% | 83.65% |
| 2024-08-19 | 172.0 (-3.1%) | 1182 (-65.67%) | 302 | 25.55 | 1.79% | 14.01% | 86.47% |
| 2024-08-16 | 177.5 (3.5%) | 3444 (116.02%) | 1488 | 43.21 | 5.2% | 13.49% | 94.25% |
| 2024-08-15 | 171.5 (-2.0%) | 1594 (-35.37%) | 746 | 46.8 | 2.41% | 12.66% | 99.6% |
| 2024-08-14 | 175.0 (5.74%) | 2467 (321.71%) | 872 | 35.35 | 3.73% | 14.0% | 102.45% |
| 2024-08-13 | 165.5 (-0.3%) | 585 (-30.3%) | 240 | 41.03 | 0.88% | 14.95% | 105.18% |
| 2024-08-12 | 166.0 (0.61%) | 839 (-71.02%) | 375 | 44.7 | 1.27% | 21.55% | 111.06% |
| 2024-08-09 | 165.0 (-2.37%) | 2895 (16.82%) | 1543 | 53.3 | 4.37% | 25.6% | 123.66% |
| 2024-08-08 | 169.0 (2.42%) | 2478 (-19.91%) | 1372 | 55.37 | 3.74% | 26.08% | 138.82% |
| 2024-08-07 | 165.0 (7.14%) | 3095 (-37.56%) | 1599 | 51.66 | 4.68% | 27.47% | 150.3% |
| 2024-08-06 | 154.0 (0.65%) | 4956 (40.8%) | 2754 | 55.57 | 7.49% | 25.68% | 151.47% |
| 2024-08-05 | 153.0 (-10.0%) | 3520 (9.54%) | 1574 | 44.72 | 5.32% | 23.56% | 145.43% |
| 2024-08-02 | 170.0 (-5.82%) | 3213 (-5.47%) | 1419 | 44.16 | 4.85% | 21.94% | 141.6% |
| 2024-08-01 | 180.5 (5.25%) | 3399 (78.22%) | 1480 | 43.54 | 5.14% | 21.69% | 138.16% |
| 2024-07-31 | 171.5 (1.48%) | 1907 (-46.37%) | 1018 | 53.38 | 2.88% | 20.73% | 134.84% |
| 2024-07-30 | 169.0 (6.62%) | 3557 (45.6%) | 2091 | 58.79 | 5.37% | 25.01% | 134.62% |
| 2024-07-29 | 158.5 (-4.52%) | 2443 (-19.98%) | 1435 | 58.74 | 3.69% | 27.35% | 131.72% |
| 2024-07-26 | 166.0 (0.3%) | 3053 (10.59%) | 1589 | 52.05 | 4.61% | 33.23% | 132.64% |
| 2024-07-23 | 165.5 (-2.07%) | 2761 (-41.76%) | 1348 | 48.82 | 4.17% | 39.16% | 130.28% |
| 2024-07-22 | 169.0 (-7.65%) | 4740 (-7.16%) | 2274 | 47.97 | 7.16% | 40.25% | 130.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 183.0 (-2.66%) | 5106 (-19.4%) | 2680 | 52.49 | 7.71% | 39.55% | 126.46% |
| 2024-07-18 | 188.0 (-0.27%) | 6335 (-9.27%) | 3822 | 60.33 | 9.57% | 38.6% | 123.62% |
| 2024-07-17 | 188.5 (2.17%) | 6982 (100.59%) | 3994 | 57.2 | 10.55% | 42.9% | 116.44% |
| 2024-07-16 | 184.5 (0.27%) | 3481 (-18.63%) | 1934 | 55.56 | 5.26% | 51.89% | 109.5% |
| 2024-07-15 | 184.0 (1.1%) | 4277 (-4.45%) | 2106 | 49.24 | 6.46% | 61.85% | 108.6% |
| 2024-07-12 | 182.0 (-0.55%) | 4476 (-51.24%) | 2284 | 51.03 | 6.76% | 61.23% | 109.7% |
| 2024-07-11 | 183.0 (4.27%) | 9181 (-28.99%) | 4688 | 51.06 | 13.87% | 55.92% | 108.59% |
| 2024-07-10 | 175.5 (2.63%) | 12930 (28.29%) | 7596 | 58.75 | 19.53% | 43.54% | 109.58% |
| 2024-07-09 | 171.0 (9.97%) | 10079 (160.74%) | 4525 | 44.9 | 15.23% | 25.42% | 96.97% |
| 2024-07-08 | 155.5 (9.89%) | 3865 (302.95%) | 874 | 22.61 | 5.84% | 12.01% | 87.42% |
| 2024-07-05 | 141.5 (0.35%) | 959 (-2.8%) | 259 | 27.01 | 1.45% | 8.83% | 85.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 80.0 (-7.51%) | 1960 (-2.24%) | 560 | 28.57 |
| 2025-06-27 | 86.5 (0.0%) | 2005 (16.5%) | 422 | 21.05 |
| 2025-06-20 | 86.5 (-1.93%) | 1721 (0.53%) | 553 | 32.13 |
| 2025-06-13 | 88.2 (-1.34%) | 1712 (-29.52%) | 425 | 24.82 |
| 2025-06-06 | 89.4 (-2.83%) | 2429 (84.15%) | 627 | 25.81 |
| 2025-05-29 | 92.0 (0.11%) | 1319 (-7.37%) | 323 | 24.49 |
| 2025-05-23 | 91.9 (-3.77%) | 1424 (-56.6%) | 309 | 21.7 |
| 2025-05-16 | 95.5 (3.8%) | 3281 (63.4%) | 1161 | 35.39 |
| 2025-05-09 | 92.0 (-4.56%) | 2008 (-3.51%) | 823 | 40.99 |
| 2025-05-02 | 96.4 (2.88%) | 2081 (-53.06%) | 755 | 36.28 |
| 2025-04-25 | 93.7 (2.07%) | 4433 (-55.29%) | 1677 | 37.83 |
| 2025-04-18 | 91.8 (12.09%) | 9914 (-40.22%) | 4442 | 44.81 |
| 2025-04-11 | 81.9 (-26.22%) | 16585 (202.26%) | 9514 | 57.37 |
| 2025-04-02 | 111.0 (-7.11%) | 5487 (115.35%) | 1946 | 35.47 |
| 2025-03-28 | 119.5 (-10.15%) | 2548 (-31.25%) | 450 | 17.66 |
| 2025-03-21 | 133.0 (3.1%) | 3706 (-34.97%) | 1253 | 33.81 |
| 2025-03-14 | 129.0 (-6.86%) | 5699 (19.78%) | 1794 | 31.48 |
| 2025-03-07 | 138.5 (1.09%) | 4758 (32.02%) | 1655 | 34.78 |
| 2025-02-27 | 137.0 (-4.2%) | 3604 (-65.88%) | 1152 | 31.96 |
| 2025-02-21 | 143.0 (-2.05%) | 10563 (-26.96%) | 3536 | 33.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 146.0 (-2.01%) | 14462 (47.03%) | 6416 | 44.36 |
| 2025-02-07 | 149.0 (9.56%) | 9836 (443.13%) | 4621 | 46.98 |
| 2025-01-22 | 136.0 (0.37%) | 1811 (-57.38%) | 552 | 30.48 |
| 2025-01-17 | 135.5 (-0.73%) | 4249 (-41.03%) | 1735 | 40.83 |
| 2025-01-10 | 136.5 (-0.73%) | 7206 (82.89%) | 2919 | 40.51 |
| 2025-01-03 | 137.5 (-8.64%) | 3940 (71.74%) | 1525 | 38.71 |
| 2024-12-31 | 150.5 (-1.63%) | 2294 (-89.48%) | 1080 | 47.08 |
| 2024-12-27 | 153.0 (7.75%) | 21809 (80.8%) | 10944 | 50.18 |
| 2024-12-20 | 142.0 (1.79%) | 12062 (26.14%) | 4795 | 39.75 |
| 2024-12-13 | 139.5 (-4.12%) | 9563 (-49.67%) | 4137 | 43.26 |
| 2024-12-06 | 145.5 (8.99%) | 19000 (-26.12%) | 8940 | 47.05 |
| 2024-11-29 | 133.5 (-4.64%) | 25717 (59.04%) | 13717 | 53.34 |
| 2024-11-22 | 140.0 (14.75%) | 16170 (77.11%) | 6215 | 38.44 |
| 2024-11-15 | 122.0 (1.67%) | 9130 (-8.04%) | 3580 | 39.21 |
| 2024-11-08 | 120.0 (-2.83%) | 9928 (19.65%) | 3917 | 39.45 |
| 2024-11-01 | 123.5 (-4.63%) | 8297 (-15.79%) | 0 | 0.0 |
| 2024-10-25 | 129.5 (-15.36%) | 9853 (-73.84%) | 0 | 0.0 |
| 2024-10-18 | 153.0 (-26.09%) | 37661 (219.67%) | 15272 | 40.55 |
| 2024-10-11 | 207.0 (-1.43%) | 11781 (-19.36%) | 6027 | 51.16 |
| 2024-10-04 | 210.0 (-0.94%) | 14609 (-60.5%) | 8283 | 56.7 |
| 2024-09-27 | 212.0 (-1.85%) | 36986 (26.61%) | 18915 | 51.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 216.0 (2.61%) | 29212 (68.97%) | 17059 | 58.4 |
| 2024-09-13 | 210.5 (17.93%) | 17288 (-26.12%) | 7652 | 44.26 |
| 2024-09-06 | 178.5 (-1.11%) | 23399 (120.07%) | 11434 | 48.87 |
| 2024-08-30 | 180.5 (3.74%) | 10633 (19.83%) | 3555 | 33.43 |
| 2024-08-23 | 174.0 (-1.97%) | 8873 (-0.65%) | 3926 | 44.25 |
| 2024-08-16 | 177.5 (7.58%) | 8931 (-47.3%) | 3721 | 41.66 |
| 2024-08-09 | 165.0 (-2.94%) | 16946 (16.7%) | 8842 | 52.18 |
| 2024-08-02 | 170.0 (2.41%) | 14521 (37.58%) | 7443 | 51.26 |
| 2024-07-26 | 166.0 (-9.29%) | 10555 (-59.69%) | 5211 | 49.37 |
| 2024-07-19 | 183.0 (0.55%) | 26182 (-35.41%) | 14536 | 55.52 |
| 2024-07-12 | 182.0 (28.62%) | 40534 (593.81%) | 19967 | 49.26 |
| 2024-07-05 | 141.5 (0.0%) | 5842 (-47.63%) | 1745 | 29.87 |
| 2024-06-28 | 141.5 (-13.98%) | 11155 (-26.07%) | 3464 | 31.05 |
| 2024-06-21 | 164.5 (-0.3%) | 15088 (-31.16%) | 5731 | 37.98 |
| 2024-06-14 | 165.0 (2.8%) | 21919 (-30.3%) | 9071 | 41.38 |
| 2024-06-07 | 160.5 (9.18%) | 31447 (360.8%) | 17773 | 56.52 |
| 2024-05-31 | 147.0 (-4.85%) | 6824 (-38.43%) | 1937 | 28.39 |
| 2024-05-24 | 154.5 (5.82%) | 11083 (-17.4%) | 3753 | 33.86 |
| 2024-05-17 | 146.0 (5.04%) | 13417 (2.74%) | 5268 | 39.26 |
| 2024-05-10 | 139.0 (9.45%) | 13060 (229.83%) | 5198 | 39.8 |
| 2024-05-03 | 127.0 (4.53%) | 3959 (-43.48%) | 1208 | 30.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 121.5 (1.67%) | 7005 (-16.93%) | 2457 | 35.07 |
| 2024-04-19 | 119.5 (-11.81%) | 8432 (-47.76%) | 2615 | 31.01 |
| 2024-04-12 | 135.5 (5.04%) | 16142 (369.12%) | 6557 | 40.62 |
| 2024-04-03 | 129.0 (0.78%) | 3441 (-66.18%) | 1356 | 39.41 |
| 2024-03-29 | 128.0 (-0.78%) | 10175 (-39.91%) | 3778 | 37.13 |
| 2024-03-22 | 129.0 (4.88%) | 16934 (16.96%) | 5492 | 32.43 |
| 2024-03-15 | 123.0 (1.23%) | 14479 (-50.75%) | 5602 | 38.69 |
| 2024-03-08 | 121.5 (-15.03%) | 29398 (204.21%) | 11412 | 38.82 |
| 2024-03-01 | 143.0 (-2.05%) | 9664 (-54.61%) | 3117 | 32.25 |
| 2024-02-23 | 146.0 (-2.01%) | 21289 (61.94%) | 8930 | 41.95 |
| 2024-02-16 | 149.0 (7.19%) | 13146 (117.15%) | 7251 | 55.16 |
| 2024-02-05 | 139.0 (2.96%) | 6053 (-81.06%) | 3040 | 50.22 |
| 2024-02-02 | 135.0 (4.25%) | 31957 (86.87%) | 18242 | 57.08 |
| 2024-01-26 | 129.5 (15.11%) | 17101 (139.63%) | 7485 | 43.77 |
| 2024-01-19 | 112.5 (0.0%) | 7136 (-41.55%) | 2559 | 35.86 |
| 2024-01-12 | 112.5 (-0.88%) | 12208 (-18.01%) | 5203 | 42.62 |
| 2024-01-05 | 113.5 (-5.42%) | 14891 (-0.57%) | 6102 | 40.98 |
| 2023-12-29 | 120.0 (-2.83%) | 14976 (-61.62%) | 7514 | 50.17 |
| 2023-12-22 | 123.5 (13.82%) | 39027 (-4.09%) | 21933 | 56.2 |
| 2023-12-15 | 108.5 (14.57%) | 40692 (994.9%) | 19756 | 48.55 |
| 2023-12-08 | 94.7 (2.71%) | 3716 (26.8%) | 842 | 22.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 92.2 (0.88%) | 2931 (-34.44%) | 514 | 17.54 |
| 2023-11-24 | 91.4 (5.66%) | 4471 (119.81%) | 1034 | 23.13 |
| 2023-11-17 | 86.5 (1.76%) | 2034 (-18.53%) | 302 | 14.85 |
| 2023-11-10 | 85.0 (7.19%) | 2496 (80.38%) | 399 | 15.99 |
| 2023-11-03 | 79.3 (-1.98%) | 1384 (24.59%) | 447 | 32.3 |
| 2023-10-27 | 80.9 (-0.61%) | 1110 (7.92%) | 411 | 37.03 |
| 2023-10-20 | 81.4 (-3.9%) | 1029 (69.92%) | 102 | 9.91 |
| 2023-10-13 | 84.7 (0.59%) | 605 (-42.49%) | 110 | 18.18 |
| 2023-10-06 | 84.2 (0.48%) | 1053 (2.23%) | 117 | 11.11 |
| 2023-09-28 | 83.8 (-1.18%) | 1030 (-55.43%) | 100 | 9.71 |
| 2023-09-22 | 84.8 (-4.5%) | 2312 (16.17%) | 378 | 16.35 |
| 2023-09-15 | 88.8 (-3.37%) | 1990 (24.51%) | 269 | 13.52 |
| 2023-09-08 | 91.9 (2.0%) | 1598 (-4.21%) | 268 | 16.77 |
| 2023-09-01 | 90.1 (3.21%) | 1668 (26.08%) | 300 | 17.99 |
| 2023-08-25 | 87.3 (2.59%) | 1323 (-24.12%) | 215 | 16.25 |
| 2023-08-18 | 85.1 (-3.62%) | 1744 (-31.1%) | 389 | 22.31 |
| 2023-08-11 | 88.3 (-7.25%) | 2531 (-67.29%) | 526 | 20.78 |
| 2023-08-04 | 95.2 (-0.31%) | 7739 (-4.73%) | 3110 | 40.19 |
| 2023-07-28 | 95.5 (-3.63%) | 8123 (-70.44%) | 2633 | 32.41 |
| 2023-07-21 | 99.1 (16.59%) | 27482 (768.3%) | 12279 | 44.68 |
| 2023-07-14 | 85.0 (-1.28%) | 3165 (-68.62%) | 543 | 17.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 86.1 (2.5%) | 10087 (64.06%) | 2960 | 29.34 |
| 2023-06-30 | 84.0 (-6.04%) | 6148 (216.58%) | 884 | 14.38 |
| 2023-06-21 | 89.4 (0.45%) | 1942 (-74.3%) | 197 | 10.14 |
| 2023-06-16 | 89.0 (0.0%) | 7556 (119.5%) | 1630 | 21.57 |
| 2023-06-09 | 89.0 (3.49%) | 3442 (25.88%) | 405 | 11.77 |
| 2023-06-02 | 86.0 (1.42%) | 2735 (-35.31%) | 485 | 17.73 |
| 2023-05-26 | 84.8 (-0.47%) | 4228 (116.14%) | 775 | 18.33 |
| 2023-05-19 | 85.2 (3.4%) | 1956 (-41.25%) | 319 | 16.31 |
| 2023-05-12 | 82.4 (-0.72%) | 3330 (259.4%) | 1127 | 33.84 |
| 2023-05-05 | 83.0 (1.72%) | 926 (-13.45%) | 130 | 14.04 |
| 2023-04-28 | 81.6 (0.99%) | 1070 (-63.05%) | 143 | 13.36 |
| 2023-04-21 | 80.8 (-6.7%) | 2897 (52.08%) | 525 | 18.12 |
| 2023-04-14 | 86.6 (-0.8%) | 1905 (144.99%) | 236 | 12.39 |
| 2023-04-07 | 87.3 (-1.8%) | 777 (-90.42%) | 47 | 6.05 |
| 2023-03-31 | 88.9 (-1.22%) | 8121 (9.87%) | 2410 | 29.68 |
| 2023-03-24 | 90.0 (10.16%) | 7391 (275.39%) | 2434 | 32.93 |
| 2023-03-17 | 81.7 (0.0%) | 1968 (-26.74%) | 485 | 24.64 |
| 2023-03-10 | 81.7 (-3.66%) | 2687 (69.81%) | 600 | 22.33 |
| 2023-03-03 | 84.8 (0.59%) | 1582 (-70.08%) | 381 | 24.08 |
| 2023-02-24 | 84.3 (-1.29%) | 5289 (43.71%) | 983 | 18.59 |
| 2023-02-17 | 85.4 (-1.5%) | 3680 (-77.31%) | 957 | 26.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 86.7 (-1.14%) | 16225 (32.52%) | 6594 | 40.64 |
| 2023-02-03 | 87.7 (23.52%) | 12243 (3554.77%) | 5164 | 42.18 |
| 2023-01-17 | 71.0 (1.0%) | 334 (-74.04%) | 30 | 8.98 |
| 2023-01-13 | 70.3 (-3.17%) | 1290 (51.83%) | 233 | 18.06 |
| 2023-01-06 | 72.6 (2.11%) | 849 (-23.28%) | 169 | 19.91 |
| 2022-12-30 | 71.1 (0.0%) | 1107 (-40.06%) | 276 | 24.93 |
| 2022-12-23 | 71.1 (-4.69%) | 1847 (-15.95%) | 308 | 16.68 |
| 2022-12-16 | 74.6 (-6.75%) | 2198 (-46.21%) | 500 | 22.75 |
| 2022-12-09 | 80.0 (-5.55%) | 4087 (-53.63%) | 917 | 22.44 |
| 2022-12-02 | 84.7 (8.73%) | 8815 (102.82%) | 3170 | 35.96 |
| 2022-11-25 | 77.9 (-2.99%) | 4346 (-52.99%) | 0 | 0 |
| 2022-11-18 | 80.3 (12.62%) | 9246 (13.38%) | 0 | 0 |
| 2022-11-11 | 71.3 (-9.52%) | 8155 (158.33%) | 0 | 0 |
| 2022-11-04 | 78.8 (6.49%) | 3156 (-4.39%) | 0 | 0 |
| 2022-10-28 | 74.0 (-6.33%) | 3301 (-4.04%) | 0 | 0 |
| 2022-10-21 | 79.0 (-6.51%) | 3440 (-5.13%) | 0 | 0 |
| 2022-10-14 | 84.5 (-16.34%) | 3626 (73.88%) | 0 | 0 |
| 2022-10-07 | 101.0 (-3.81%) | 2085 (-41.01%) | 0 | 0 |
| 2022-09-30 | 105.0 (-11.76%) | 3536 (-23.26%) | 0 | 0 |
| 2022-09-23 | 119.0 (0.0%) | 4607 (-14.76%) | 0 | 0 |
| 2022-09-16 | 119.0 (-7.39%) | 5405 (12.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 128.5 (-8.54%) | 4818 (-18.64%) | 0 | 0 |
| 2022-09-02 | 140.5 (-1.4%) | 5922 (-58.98%) | 0 | 0 |
| 2022-08-26 | 142.5 (0.35%) | 14436 (-18.22%) | 0 | 0 |
| 2022-08-19 | 142.0 (8.4%) | 17653 (-8.1%) | 0 | 0 |
| 2022-08-12 | 131.0 (2.75%) | 19210 (49.65%) | 0 | 0 |
| 2022-08-05 | 127.5 (3.24%) | 12836 (94.01%) | 0 | 0 |
| 2022-07-29 | 123.5 (-4.26%) | 6616 (-20.6%) | 0 | 0 |
| 2022-07-22 | 129.0 (1.57%) | 8332 (-56.14%) | 0 | 0 |
| 2022-07-15 | 127.0 (9.48%) | 18996 (172.51%) | 0 | 0 |
| 2022-07-08 | 116.0 (10.48%) | 6971 (21.17%) | 0 | 0 |
| 2022-07-01 | 105.0 (-20.45%) | 5753 (-30.71%) | 0 | 0 |
| 2022-06-24 | 132.0 (-9.28%) | 8302 (-44.17%) | 0 | 0 |
| 2022-06-17 | 145.5 (5.05%) | 14872 (44.37%) | 0 | 0 |
| 2022-06-10 | 138.5 (14.46%) | 10301 (60.24%) | 0 | 0 |
| 2022-06-02 | 121.0 (6.61%) | 6428 (-14.01%) | 0 | 0 |
| 2022-05-27 | 113.5 | 7476 (N/A) | 0 | 0 |
