- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 91.5 (-1.93%) | 5534 | -1 | 0 | 0 | 0 | 0.0% | 21.53 (-0.01) | 158 (114.94%) |
| 2026-06-02 | 93.3 (0.32%) | 5535 | 0 | 0 | 0 | 0 | 0.0% | 21.54 (0.0) | 73 (-65.56%) |
| 2026-06-01 | 93.0 (-3.12%) | 5535 | 5 | 0 | 0 | 0 | 0.0% | 21.54 (0.02) | 213 (-43.56%) |
| 2026-05-29 | 96.0 (0.0%) | 5530 | -7 | 0 | 0 | 0 | 0.0% | 21.52 (-0.02) | 378 (36.52%) |
| 2026-05-28 | 96.0 (1.16%) | 5537 | -6 | 0 | 0 | 0 | 0.0% | 21.54 (-0.03) | 277 (36.82%) |
| 2026-05-27 | 94.9 (-1.04%) | 5543 | 2 | 0 | 0 | 0 | 0.0% | 21.57 (0.01) | 202 (-34.97%) |
| 2026-05-26 | 95.9 (-1.13%) | 5541 | 17 | 0 | 0 | 0 | 0.0% | 21.56 (0.07) | 311 (10.2%) |
| 2026-05-25 | 97.0 (0.0%) | 5524 | -20 | 0 | 0 | 0 | 0.0% | 21.49 (-0.08) | 283 (64.72%) |
| 2026-05-22 | 97.0 (0.1%) | 5544 | 29 | 0 | 0 | 0 | 0.0% | 21.57 (0.11) | 171 (3.41%) |
| 2026-05-21 | 96.9 (2.65%) | 5515 | 1 | 0 | 0 | 0 | 0.0% | 21.46 (0.0) | 166 (150.96%) |
| 2026-05-20 | 94.4 (0.64%) | 5514 | 13 | 0 | 0 | 0 | 0.0% | 21.46 (0.06) | 66 (27.08%) |
| 2026-05-19 | 93.8 (-2.8%) | 5501 | 5 | 0 | 0 | 0 | 0.0% | 21.4 (0.01) | 52 (-62.49%) |
| 2026-05-18 | 96.5 (-0.41%) | 5496 | 4 | 0 | 0 | 0 | 0.0% | 21.39 (0.02) | 138 (-18.19%) |
| 2026-05-15 | 96.9 (2.87%) | 5492 | 1 | 0 | 0 | 0 | 0.0% | 21.37 (0.0) | 169 (31.58%) |
| 2026-05-14 | 94.2 (-2.59%) | 5491 | 9 | 0 | 0 | 0 | 0.0% | 21.37 (0.04) | 129 (27.59%) |
| 2026-05-13 | 96.7 (-1.12%) | 5482 | 4 | 0 | 0 | 0 | 0.0% | 21.33 (0.01) | 101 (-36.97%) |
| 2026-05-12 | 97.8 (0.2%) | 5478 | 26 | 0 | 0 | 0 | 0.0% | 21.32 (0.11) | 160 (-11.54%) |
| 2026-05-11 | 97.6 (1.88%) | 5452 | 4 | 0 | 0 | 0 | 0.0% | 21.21 (0.01) | 181 (-12.95%) |
| 2026-05-08 | 95.8 (-1.03%) | 5448 | 9 | 0 | 0 | 0 | 0.0% | 21.2 (0.04) | 208 (36.56%) |
| 2026-05-07 | 96.8 (2.54%) | 5439 | -2 | 0 | 0 | 0 | 0.0% | 21.16 (-0.01) | 152 (80.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 94.4 (1.61%) | 5441 | 4 | 0 | 0 | 0 | 0.0% | 21.17 (0.01) | 84 (217.42%) |
| 2026-05-05 | 92.9 (-0.54%) | 5437 | 0 | 0 | 0 | 0 | 0.0% | 21.16 (0.0) | 26 (-87.71%) |
| 2026-05-04 | 93.4 (0.97%) | 5437 | 2 | 0 | 0 | 0 | 0.0% | 21.16 (0.01) | 216 (319.32%) |
| 2026-04-30 | 92.5 (-0.96%) | 5435 | 2 | 0 | 0 | 0 | 0.0% | 21.15 (0.01) | 51 (-53.23%) |
| 2026-04-29 | 93.4 (-2.61%) | 5433 | 1 | 0 | 0 | 0 | 0.0% | 21.14 (0.0) | 110 (-50.58%) |
| 2026-04-28 | 95.9 (-0.93%) | 5432 | 0 | 0 | 0 | 0 | 0.0% | 21.14 (0.0) | 223 (88.23%) |
| 2026-04-27 | 96.8 (0.1%) | 5432 | 1 | 0 | 0 | 0 | 0.0% | 21.14 (0.01) | 118 (-36.64%) |
| 2026-04-24 | 96.7 (-2.13%) | 5431 | -1 | 0 | 0 | 0 | 0.0% | 21.13 (-0.01) | 187 (-52.93%) |
| 2026-04-23 | 98.8 (-1.2%) | 5432 | 317 | 0 | 0 | 0 | 0.0% | 21.14 (1.24) | 398 (249.5%) |
| 2026-04-22 | 100.0 (0.0%) | 5115 | 33 | 0 | 0 | 0 | 0.0% | 19.9 (0.13) | 113 (-42.4%) |
| 2026-04-21 | 100.0 (1.83%) | 5082 | 86 | 0 | 0 | 0 | 0.0% | 19.77 (0.33) | 197 (95.58%) |
| 2026-04-20 | 98.2 (-1.41%) | 4996 | 40 | 0 | 0 | 0 | 0.0% | 19.44 (0.16) | 101 (-61.77%) |
| 2026-04-17 | 99.6 (0.91%) | 4956 | 143 | 0 | -1 | 0 | 0.0% | 19.28 (0.55) | 264 (-43.85%) |
| 2026-04-16 | 98.7 (-3.24%) | 4813 | 82 | 1 | 0 | 0 | 0.02% | 18.73 (0.32) | 471 (6.84%) |
| 2026-04-15 | 102.0 (2.72%) | 4731 | 137 | 1 | 0 | 0 | 0.02% | 18.41 (0.53) | 440 (38.97%) |
| 2026-04-14 | 99.3 (2.9%) | 4594 | 83 | 1 | 0 | 0 | 0.02% | 17.88 (0.33) | 317 (-9.23%) |
| 2026-04-13 | 96.5 (3.21%) | 4511 | 132 | 1 | 1 | 0 | 0.02% | 17.55 (0.51) | 349 (16.45%) |
| 2026-04-10 | 93.5 (-3.51%) | 4379 | 90 | 0 | 0 | 0 | 0.0% | 17.04 (0.35) | 300 (-31.03%) |
| 2026-04-09 | 96.9 (2.76%) | 4289 | 177 | 0 | 0 | 0 | 0.0% | 16.69 (0.69) | 435 (56.61%) |
| 2026-04-08 | 94.3 (0.21%) | 4112 | 37 | 0 | 0 | 0 | 0.0% | 16.0 (0.14) | 277 (-9.52%) |
| 2026-04-07 | 94.1 (3.41%) | 4075 | 134 | 0 | 0 | 0 | 0.0% | 15.86 (0.53) | 307 (-39.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 91.0 (-1.09%) | 3941 | 69 | 0 | 0 | 0 | 0.0% | 15.33 (0.26) | 509 (-11.5%) |
| 2026-04-01 | 92.0 (6.36%) | 3872 | 24 | 0 | 0 | 0 | 0.0% | 15.07 (0.1) | 575 (653.26%) |
| 2026-03-31 | 86.5 (-1.14%) | 3848 | 28 | 0 | 0 | 0 | 0.0% | 14.97 (0.11) | 76 (-7.79%) |
| 2026-03-30 | 87.5 (1.39%) | 3820 | 2 | 0 | 0 | 0 | 0.0% | 14.86 (0.0) | 82 (32.9%) |
| 2026-03-27 | 86.3 (-1.93%) | 3818 | 5 | 0 | 0 | 0 | 0.0% | 14.86 (0.02) | 62 (-60.69%) |
| 2026-03-26 | 88.0 (-5.78%) | 3813 | -113 | 0 | 0 | 0 | 0.0% | 14.84 (-0.44) | 158 (-65.59%) |
| 2026-03-25 | 93.4 (2.19%) | 3926 | -33 | 0 | 0 | 0 | 0.0% | 15.28 (-0.12) | 460 (-12.24%) |
| 2026-03-24 | 91.4 (4.46%) | 3959 | 65 | 0 | 0 | 0 | 0.0% | 15.4 (0.25) | 525 (56.14%) |
| 2026-03-23 | 87.5 (-0.91%) | 3894 | 215 | 0 | 0 | 0 | 0.0% | 15.15 (0.83) | 336 (-21.94%) |
| 2026-03-20 | 88.3 (3.64%) | 3679 | 207 | 0 | 0 | 0 | 0.0% | 14.32 (0.81) | 430 (-60.37%) |
| 2026-03-19 | 85.2 (2.9%) | 3472 | 673 | 0 | 0 | 0 | 0.0% | 13.51 (2.62) | 1087 (247.48%) |
| 2026-03-18 | 82.8 (-1.19%) | 2799 | -653 | 0 | 0 | 0 | 0.0% | 10.89 (-2.54) | 312 (-35.29%) |
| 2026-03-17 | 83.8 (3.71%) | 3452 | 85 | 0 | 0 | 0 | 0.0% | 13.43 (0.33) | 483 (-61.2%) |
| 2026-03-16 | 80.8 (-1.34%) | 3367 | 819 | 0 | 0 | 0 | 0.0% | 13.1 (3.19) | 1245 (517.02%) |
| 2026-03-13 | 81.9 (-0.85%) | 2548 | 4 | 0 | 0 | 0 | 0.0% | 9.91 (0.01) | 201 (-17.66%) |
| 2026-03-12 | 82.6 (-0.12%) | 2544 | 2 | 0 | 0 | 0 | 0.0% | 9.9 (0.01) | 245 (61.01%) |
| 2026-03-11 | 82.7 (-1.19%) | 2542 | 6 | 0 | 0 | 0 | 0.0% | 9.89 (0.02) | 152 (-56.31%) |
| 2026-03-10 | 83.7 (4.63%) | 2536 | 76 | 0 | 0 | 0 | 0.0% | 9.87 (0.3) | 348 (-42.0%) |
| 2026-03-09 | 80.0 (-3.85%) | 2460 | 295 | 0 | 0 | 0 | 0.0% | 9.57 (1.15) | 601 (46.49%) |
| 2026-03-06 | 83.2 (0.85%) | 2165 | 259 | 0 | 0 | 0 | 0.0% | 8.42 (1.0) | 410 (123.83%) |
| 2026-03-05 | 82.5 (2.87%) | 1906 | 8 | 0 | 0 | 0 | 0.0% | 7.42 (0.03) | 183 (31.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 80.2 (0.88%) | 1898 | 22 | 0 | 0 | 0 | 0.0% | 7.39 (0.09) | 139 (-25.75%) |
| 2026-03-03 | 79.5 (-2.09%) | 1876 | 4 | 0 | 0 | 0 | 0.0% | 7.3 (0.02) | 187 (449.05%) |
| 2026-03-02 | 81.2 (0.5%) | 1872 | 2 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 34 (-91.41%) |
| 2026-02-26 | 80.8 (-1.7%) | 1870 | 2 | 0 | 0 | 0 | 0.0% | 7.28 (0.01) | 397 (195.41%) |
| 2026-02-25 | 82.2 (0.37%) | 1868 | -1 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 134 (-48.03%) |
| 2026-02-24 | 81.9 (-3.31%) | 1869 | -3 | 0 | 0 | 0 | 0.0% | 7.27 (-0.01) | 259 (100.52%) |
| 2026-02-23 | 84.7 (0.59%) | 1872 | 4 | 0 | 0 | 0 | 0.0% | 7.28 (0.01) | 129 (7.45%) |
| 2026-02-11 | 84.2 (0.12%) | 1868 | 2 | 0 | 0 | 0 | 0.0% | 7.27 (0.01) | 120 (14.4%) |
| 2026-02-10 | 84.1 (-0.12%) | 1866 | 1 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 105 (53.47%) |
| 2026-02-09 | 84.2 (-0.47%) | 1865 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 68 (45.88%) |
| 2026-02-06 | 84.6 (-2.2%) | 1865 | 3 | 0 | 0 | 0 | 0.0% | 7.26 (0.01) | 46 (-58.37%) |
| 2026-02-05 | 86.5 (1.65%) | 1862 | 26 | 0 | 0 | 0 | 0.0% | 7.25 (0.11) | 112 (48.17%) |
| 2026-02-04 | 85.1 (0.47%) | 1836 | 4 | 0 | 0 | 0 | 0.0% | 7.14 (0.01) | 76 (76.66%) |
| 2026-02-03 | 84.7 (0.12%) | 1832 | -791 | 0 | 0 | 0 | 0.0% | 7.13 (-3.08) | 43 (-68.01%) |
| 2026-02-02 | 84.6 (-3.53%) | 2623 | 10 | 0 | 0 | 0 | 0.0% | 10.21 (0.04) | 134 (68.53%) |
| 2026-01-30 | 87.7 (2.21%) | 2613 | 19 | 0 | 0 | 0 | 0.0% | 10.17 (0.08) | 79 (-18.68%) |
| 2026-01-29 | 85.8 (0.59%) | 2594 | 6 | 0 | 0 | 0 | 0.0% | 10.09 (0.02) | 98 (-18.31%) |
| 2026-01-28 | 85.3 (-1.73%) | 2588 | 4 | 0 | 0 | 0 | 0.0% | 10.07 (0.02) | 120 (-16.77%) |
| 2026-01-27 | 86.8 (0.93%) | 2584 | 12 | 0 | 0 | 0 | 0.0% | 10.05 (0.04) | 144 (364.13%) |
| 2026-01-26 | 86.0 (-0.46%) | 2572 | 5 | 0 | 0 | 0 | 0.0% | 10.01 (0.02) | 31 (-49.06%) |
| 2026-01-23 | 86.4 (0.12%) | 2567 | 2 | 0 | 0 | 0 | 0.0% | 9.99 (0.01) | 61 (51.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 86.3 (0.58%) | 2565 | 3 | 0 | 0 | 0 | 0.0% | 9.98 (0.01) | 40 (-52.85%) |
| 2026-01-21 | 85.8 (-0.92%) | 2562 | -1 | 0 | 0 | 0 | 0.0% | 9.97 (0.0) | 85 (-17.95%) |
| 2026-01-20 | 86.6 (-1.7%) | 2563 | 9 | 0 | 0 | 0 | 0.0% | 9.97 (0.03) | 104 (71.76%) |
| 2026-01-19 | 88.1 (-2.0%) | 2554 | -7 | 0 | 0 | 0 | 0.0% | 9.94 (-0.02) | 60 (0.26%) |
| 2026-01-16 | 89.9 (0.0%) | 2561 | 1 | 0 | 0 | 0 | 0.0% | 9.96 (0.0) | 60 (118.28%) |
| 2026-01-15 | 89.9 (-0.66%) | 2560 | 6 | 0 | 0 | 0 | 0.0% | 9.96 (0.02) | 27 (-29.27%) |
| 2026-01-14 | 90.5 (0.56%) | 2554 | 1 | 0 | 0 | 0 | 0.0% | 9.94 (0.01) | 39 (34.72%) |
| 2026-01-13 | 90.0 (-0.11%) | 2553 | 1 | 0 | 0 | 0 | 0.0% | 9.93 (0.0) | 29 (-48.0%) |
| 2026-01-12 | 90.1 (0.11%) | 2552 | 2 | 0 | 0 | 0 | 0.0% | 9.93 (0.01) | 56 (15.94%) |
| 2026-01-09 | 90.0 (-0.33%) | 2550 | 1 | 0 | 0 | 0 | 0.0% | 9.92 (0.0) | 48 (107.24%) |
| 2026-01-08 | 90.3 (-1.2%) | 2549 | -1 | 0 | 0 | 0 | 0.0% | 9.92 (0.0) | 23 (-77.51%) |
| 2026-01-07 | 91.4 (-0.98%) | 2550 | -2 | 0 | 0 | 0 | 0.0% | 9.92 (-0.01) | 103 (-27.19%) |
| 2026-01-06 | 92.3 (3.13%) | 2552 | 1 | 0 | 0 | 0 | 0.0% | 9.93 (0.0) | 142 (389.22%) |
| 2026-01-05 | 89.5 (-0.11%) | 2551 | 1 | 0 | 0 | 0 | 0.0% | 9.93 (0.01) | 29 (-15.82%) |
| 2026-01-02 | 89.6 (-0.44%) | 2550 | 2 | 0 | 0 | 0 | 0.0% | 9.92 (0.01) | 34 (126.94%) |
| 2025-12-31 | 90.0 (-0.22%) | 2548 | -3 | 0 | 0 | 0 | 0.0% | 9.91 (-0.02) | 15 (55.8%) |
| 2025-12-30 | 90.2 (-0.99%) | 2551 | 3 | 0 | 0 | 0 | 0.0% | 9.93 (0.02) | 9 (-90.61%) |
| 2025-12-29 | 91.1 (2.24%) | 2548 | 0 | 0 | 0 | 0 | 0.0% | 9.91 (0.0) | 104 (14.05%) |
| 2025-12-26 | 89.1 (-1.22%) | 2548 | 6 | 0 | 0 | 0 | 0.0% | 9.91 (0.02) | 91 (2042.96%) |
| 2025-12-24 | 90.2 (-0.11%) | 2542 | 1 | 0 | 0 | 0 | 0.0% | 9.89 (0.0) | 4 (-94.09%) |
| 2025-12-23 | 90.3 (0.22%) | 2541 | 2 | 0 | 0 | 0 | 0.0% | 9.89 (0.01) | 72 (63.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 90.1 (1.92%) | 2539 | -3 | 0 | 0 | 0 | 0.0% | 9.88 (-0.01) | 44 (-31.31%) |
| 2025-12-19 | 88.4 (0.8%) | 2542 | 1 | 0 | 0 | 0 | 0.0% | 9.89 (0.0) | 64 (105.97%) |
| 2025-12-18 | 87.7 (1.5%) | 2541 | 6 | 0 | 0 | 0 | 0.0% | 9.89 (0.03) | 31 (-70.46%) |
| 2025-12-17 | 86.4 (-1.93%) | 2535 | 5 | 0 | 0 | 0 | 0.0% | 9.86 (0.02) | 105 (-56.13%) |
| 2025-12-16 | 88.1 (-2.44%) | 2530 | -7 | 0 | 0 | 0 | 0.0% | 9.84 (-0.03) | 240 (661.18%) |
| 2025-12-15 | 90.3 (-1.63%) | 2537 | 4 | 0 | 0 | 0 | 0.0% | 9.87 (0.01) | 31 (1.5%) |
| 2025-12-12 | 91.8 (-0.76%) | 2533 | 3 | 0 | 0 | 0 | 0.0% | 9.86 (0.02) | 31 (-62.17%) |
| 2025-12-11 | 92.5 (-3.85%) | 2530 | 13 | 0 | 0 | 0 | 0.0% | 9.84 (0.05) | 82 (14.49%) |
| 2025-12-10 | 96.2 (-0.82%) | 2517 | 32 | 0 | 0 | 0 | 0.0% | 9.79 (0.12) | 71 (-43.24%) |
| 2025-12-09 | 97.0 (2.75%) | 2485 | 40 | 0 | 0 | 0 | 0.0% | 9.67 (0.16) | 126 (-27.22%) |
| 2025-12-08 | 94.4 (5.95%) | 2445 | 45 | 0 | 0 | 0 | 0.0% | 9.51 (0.17) | 173 (70.4%) |
| 2025-12-05 | 89.1 (-1.0%) | 2400 | 3 | 0 | 0 | 0 | 0.0% | 9.34 (0.01) | 101 (-27.93%) |
| 2025-12-04 | 90.0 (-4.05%) | 2397 | 41 | 0 | 0 | 0 | 0.0% | 9.33 (0.16) | 141 (105.59%) |
| 2025-12-03 | 93.8 (1.3%) | 2356 | 10 | 0 | 0 | 0 | 0.0% | 9.17 (0.04) | 68 (-40.94%) |
| 2025-12-02 | 92.6 (-0.64%) | 2346 | 49 | 0 | 0 | 0 | 0.0% | 9.13 (0.19) | 116 (-35.55%) |
| 2025-12-01 | 93.2 (8.75%) | 2297 | 31 | 0 | 0 | 0 | 0.0% | 8.94 (0.12) | 180 (-95.18%) |
| 2025-11-28 | 85.7 (1.42%) | 2266 | 24 | 0 | -10 | 0 | 0.0% | 8.82 (0.1) | 3747 (274.21%) |
| 2025-11-27 | 84.5 (-5.06%) | 2242 | 292 | 10 | 10 | 0 | 0.45% | 8.72 (1.13) | 1001 (161.59%) |
| 2025-11-26 | 89.0 (-0.67%) | 1950 | 45 | 0 | 0 | 0 | 0.0% | 7.59 (0.18) | 382 (-13.83%) |
| 2025-11-25 | 89.6 (-2.93%) | 1905 | 174 | 0 | 0 | 0 | 0.0% | 7.41 (0.67) | 444 (787.58%) |
| 2025-11-24 | 92.3 (0.11%) | 1731 | 6 | 0 | 0 | 0 | 0.0% | 6.74 (0.03) | 50 (18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 92.2 (-1.6%) | 1725 | -1 | 0 | 0 | 0 | 0.0% | 6.71 (-0.01) | 42 (-32.54%) |
| 2025-11-20 | 93.7 (0.11%) | 1726 | 13 | 0 | 0 | 0 | 0.0% | 6.72 (0.05) | 62 (-51.99%) |
| 2025-11-19 | 93.6 (0.43%) | 1713 | 0 | 0 | 0 | 0 | 0.0% | 6.67 (0.0) | 130 (350.92%) |
| 2025-11-18 | 93.2 (-0.75%) | 1713 | 15 | 0 | 0 | 0 | 0.0% | 6.67 (0.06) | 29 (-48.04%) |
| 2025-11-17 | 93.9 (-0.11%) | 1698 | 3 | 0 | 0 | 0 | 0.0% | 6.61 (0.01) | 55 (36.51%) |
| 2025-11-14 | 94.0 (1.51%) | 1695 | 10 | 0 | 0 | 0 | 0.0% | 6.6 (0.04) | 40 (-72.16%) |
| 2025-11-13 | 92.6 (-3.64%) | 1685 | 57 | 0 | 0 | 0 | 0.0% | 6.56 (0.23) | 146 (23.31%) |
| 2025-11-12 | 96.1 (4.46%) | 1628 | 58 | 0 | 0 | 0 | 0.0% | 6.33 (0.22) | 119 (-74.93%) |
| 2025-11-11 | 92.0 (-7.54%) | 1570 | 53 | 0 | 0 | 0 | 0.0% | 6.11 (0.21) | 474 (607.88%) |
| 2025-11-10 | 99.5 (-0.5%) | 1517 | -1 | 0 | 0 | 0 | 0.0% | 5.9 (-0.01) | 67 (-4.58%) |
| 2025-11-07 | 100.0 (0.0%) | 1518 | 4 | 0 | 0 | 0 | 0.0% | 5.91 (0.02) | 70 (-21.52%) |
| 2025-11-06 | 100.0 (2.04%) | 1514 | 13 | 0 | 0 | 0 | 0.0% | 5.89 (0.05) | 89 (-64.78%) |
| 2025-11-05 | 98.0 (-8.41%) | 1501 | 9 | 0 | 0 | 0 | 0.0% | 5.84 (0.03) | 254 (336.89%) |
| 2025-11-04 | 107.0 (2.88%) | 1492 | 4 | 0 | 0 | 0 | 0.0% | 5.81 (0.02) | 58 (89.33%) |
| 2025-11-03 | 104.0 (0.0%) | 1488 | 2 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 30 (-65.05%) |
| 2025-10-31 | 104.0 (-0.95%) | 1486 | 12 | 0 | 0 | 0 | 0.0% | 5.78 (0.04) | 88 (17.95%) |
| 2025-10-30 | 105.0 (0.0%) | 1474 | 19 | 0 | 0 | 0 | 0.0% | 5.74 (0.08) | 74 (105.03%) |
| 2025-10-29 | 105.0 (-0.47%) | 1455 | 0 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 36 (-67.83%) |
| 2025-10-28 | 105.5 (-1.4%) | 1455 | 9 | 0 | 0 | 0 | 0.0% | 5.66 (0.03) | 113 (17.11%) |
| 2025-10-27 | 107.0 (-2.73%) | 1446 | -7 | 0 | 0 | 0 | 0.0% | 5.63 (-0.02) | 96 (-27.05%) |
| 2025-10-23 | 110.0 (4.27%) | 1453 | 4 | 0 | 0 | 0 | 0.0% | 5.65 (0.01) | 132 (515.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 105.5 (0.0%) | 1449 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 21 (-9.93%) |
| 2025-10-21 | 105.5 (-0.47%) | 1449 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 23 (-50.98%) |
| 2025-10-20 | 106.0 (-1.85%) | 1449 | -1 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 48 (-62.93%) |
| 2025-10-17 | 108.0 (2.86%) | 1450 | -13 | 0 | 0 | 0 | 0.0% | 5.64 (-0.05) | 131 (187.93%) |
| 2025-10-16 | 105.0 (0.48%) | 1463 | 10 | 0 | 0 | 0 | 0.0% | 5.69 (0.04) | 45 (-73.7%) |
| 2025-10-15 | 104.5 (0.0%) | 1453 | 30 | 0 | 0 | 0 | 0.0% | 5.65 (0.11) | 173 (108.27%) |
| 2025-10-14 | 104.5 (-4.13%) | 1423 | -19 | 0 | 0 | 0 | 0.0% | 5.54 (-0.07) | 83 (99.19%) |
| 2025-10-13 | 109.0 (-0.91%) | 1442 | -1 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 41 (-58.76%) |
| 2025-10-09 | 110.0 (-2.65%) | 1443 | -2 | 0 | 0 | 0 | 0.0% | 5.61 (-0.01) | 101 (40.1%) |
| 2025-10-08 | 113.0 (-1.74%) | 1445 | -7 | 0 | 0 | 0 | 0.0% | 5.62 (-0.03) | 72 (-19.64%) |
| 2025-10-07 | 115.0 (3.6%) | 1452 | -16 | 0 | 0 | 0 | 0.0% | 5.65 (-0.06) | 90 (395.75%) |
| 2025-10-03 | 111.0 (-0.45%) | 1468 | 2 | 0 | 0 | 0 | 0.0% | 5.71 (0.01) | 18 (-65.84%) |
| 2025-10-02 | 111.5 (-0.45%) | 1466 | 0 | 0 | 0 | 0 | 0.0% | 5.7 (0.0) | 53 (22.57%) |
| 2025-10-01 | 112.0 (-0.88%) | 1466 | -11 | 0 | 0 | 0 | 0.0% | 5.7 (-0.05) | 43 (6.49%) |
| 2025-09-30 | 113.0 (0.89%) | 1477 | -1 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 40 (26.37%) |
| 2025-09-26 | 112.0 (0.45%) | 1478 | 1 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 32 (-10.12%) |
| 2025-09-25 | 111.5 (0.0%) | 1477 | 1 | 0 | 0 | 0 | 0.0% | 5.75 (0.01) | 35 (-9.87%) |
| 2025-09-24 | 111.5 (0.45%) | 1476 | 0 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 39 (-35.53%) |
| 2025-09-23 | 111.0 (-1.77%) | 1476 | -1 | 0 | 0 | 0 | 0.0% | 5.74 (-0.01) | 61 (-39.44%) |
| 2025-09-22 | 113.0 (4.63%) | 1477 | 8 | 0 | 0 | 0 | 0.0% | 5.75 (0.03) | 102 (-35.28%) |
| 2025-09-19 | 108.0 (-1.37%) | 1469 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 157 (306.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 109.5 (-1.79%) | 1469 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 38 (-67.27%) |
| 2025-09-17 | 111.5 (2.76%) | 1469 | 7 | 0 | 0 | 0 | 0.0% | 5.72 (0.03) | 118 (58.43%) |
| 2025-09-16 | 108.5 (-3.12%) | 1462 | -14 | 0 | 0 | 0 | 0.0% | 5.69 (-0.05) | 74 (69.73%) |
| 2025-09-15 | 112.0 (-0.88%) | 1476 | -3 | 0 | 0 | 0 | 0.0% | 5.74 (-0.01) | 44 (-20.66%) |
| 2025-09-12 | 113.0 (0.89%) | 1479 | -6 | 0 | 0 | 0 | 0.0% | 5.75 (-0.03) | 55 (-25.03%) |
| 2025-09-11 | 112.0 (-0.44%) | 1485 | 0 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 74 (-75.62%) |
| 2025-09-10 | 112.5 (-5.86%) | 1485 | -6 | 0 | 0 | 0 | 0.0% | 5.78 (-0.02) | 303 (201.42%) |
| 2025-09-09 | 119.5 (0.42%) | 1491 | -31 | 0 | 0 | 0 | 0.0% | 5.8 (-0.12) | 100 (-62.7%) |
| 2025-09-08 | 119.0 (2.15%) | 1522 | 24 | 0 | 0 | 0 | 0.0% | 5.92 (0.09) | 270 (203.76%) |
| 2025-09-05 | 116.5 (3.56%) | 1498 | 5 | 0 | 0 | 0 | 0.0% | 5.83 (0.02) | 88 (-54.93%) |
| 2025-09-04 | 112.5 (-4.66%) | 1493 | 7 | 0 | 0 | 0 | 0.0% | 5.81 (0.03) | 197 (124.9%) |
| 2025-09-03 | 118.0 (0.0%) | 1486 | 6 | 0 | 0 | 0 | 0.0% | 5.78 (0.02) | 87 (-25.8%) |
| 2025-09-02 | 118.0 (-0.42%) | 1480 | -1 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 118 (13.24%) |
| 2025-09-01 | 118.5 (0.0%) | 1481 | 6 | 0 | 0 | 0 | 0.0% | 5.76 (0.02) | 104 (-33.54%) |
| 2025-08-29 | 118.5 (0.0%) | 1475 | 21 | 0 | 0 | 0 | 0.0% | 5.74 (0.08) | 157 (-67.75%) |
| 2025-08-28 | 118.5 (-1.25%) | 1454 | -127 | 0 | 0 | 0 | 0.0% | 5.66 (-0.49) | 487 (37.94%) |
| 2025-08-27 | 120.0 (0.42%) | 1581 | 27 | 0 | 0 | 0 | 0.0% | 6.15 (0.1) | 353 (7.81%) |
| 2025-08-26 | 119.5 (0.84%) | 1554 | -40 | 0 | 0 | 0 | 0.0% | 6.05 (-0.15) | 327 (-9.36%) |
| 2025-08-25 | 118.5 (-0.84%) | 1594 | 46 | 0 | 0 | 0 | 0.0% | 6.2 (0.18) | 361 (-36.29%) |
| 2025-08-22 | 119.5 (3.02%) | 1548 | 90 | 0 | 0 | 0 | 0.0% | 6.02 (0.35) | 567 (-41.67%) |
| 2025-08-21 | 116.0 (8.92%) | 1458 | 575 | 0 | 0 | 0 | 0.0% | 5.67 (2.23) | 972 (362.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 106.5 (1.91%) | 883 | 48 | 0 | 0 | 0 | 0.0% | 3.44 (0.19) | 210 (-51.65%) |
| 2025-08-19 | 104.5 (0.0%) | 835 | 182 | 0 | 0 | 0 | 0.0% | 3.25 (0.71) | 434 (-28.83%) |
| 2025-08-18 | 104.5 (9.88%) | 653 | 168 | 0 | 0 | 0 | 0.0% | 2.54 (0.65) | 610 (1572.63%) |
| 2025-08-15 | 95.1 (-0.11%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 36 (-52.19%) |
| 2025-08-14 | 95.2 (0.0%) | 485 | 30 | 0 | 0 | 0 | 0.0% | 1.89 (0.12) | 76 (46.87%) |
| 2025-08-13 | 95.2 (-0.83%) | 455 | 5 | 0 | 0 | 0 | 0.0% | 1.77 (0.02) | 52 (-42.24%) |
| 2025-08-12 | 96.0 (3.0%) | 450 | 12 | 0 | 0 | 0 | 0.0% | 1.75 (0.05) | 90 (260.65%) |
| 2025-08-11 | 93.2 (0.22%) | 438 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 24 (-18.1%) |
| 2025-08-08 | 93.0 (0.98%) | 439 | 5 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 30 (-64.19%) |
| 2025-08-07 | 92.1 (-1.29%) | 434 | 2 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 85 (-7.7%) |
| 2025-08-06 | 93.3 (-0.74%) | 432 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 92 (-45.75%) |
| 2025-08-05 | 94.0 (-0.74%) | 433 | -2 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 170 (-10.27%) |
| 2025-08-04 | 94.7 (2.82%) | 435 | 14 | 0 | 0 | 0 | 0.0% | 1.69 (0.05) | 189 (3.3%) |
| 2025-08-01 | 92.1 (-3.15%) | 421 | 35 | 0 | 0 | 0 | 0.0% | 1.64 (0.14) | 183 (24.19%) |
| 2025-07-31 | 95.1 (-2.06%) | 386 | 14 | 0 | 0 | 0 | 0.0% | 1.5 (0.05) | 147 (-9.45%) |
| 2025-07-30 | 97.1 (-0.92%) | 372 | 23 | 0 | 0 | 0 | 0.0% | 1.45 (0.09) | 163 (-80.52%) |
| 2025-07-29 | 98.0 (0.0%) | 349 | 4 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 837 (130.12%) |
| 2025-07-28 | 98.0 (9.99%) | 345 | 37 | 0 | 0 | 0 | 0.0% | 1.34 (0.14) | 363 (69.84%) |
| 2025-07-25 | 89.1 (10.0%) | 308 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 214 (166.16%) |
| 2025-07-24 | 81.0 (3.18%) | 306 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 80 (69.65%) |
| 2025-07-23 | 78.5 (1.29%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 47 (69.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 77.5 (-1.15%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 28 (342.4%) |
| 2025-07-21 | 78.4 (0.51%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 6 (-11.07%) |
| 2025-07-18 | 78.0 (-0.13%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 7 (-73.57%) |
| 2025-07-17 | 78.1 (0.39%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 27 (128.81%) |
| 2025-07-16 | 77.8 (0.13%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 11 (-43.81%) |
| 2025-07-15 | 77.7 (0.78%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 21 (-27.9%) |
| 2025-07-14 | 77.1 (-0.26%) | 305 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 29 (53.18%) |
| 2025-07-11 | 77.3 (0.0%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 19 (-47.21%) |
| 2025-07-10 | 77.3 (-0.9%) | 303 | -25 | 0 | 0 | 0 | 0.0% | 1.18 (-0.1) | 36 (71.28%) |
| 2025-07-09 | 78.0 (0.0%) | 328 | 3 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 21 (-52.31%) |
| 2025-07-08 | 78.0 | 325 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (N/A) | 44 (N/A) |
| 2025-07-07 | None | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 0 (-100.0%) |
| 2025-07-04 | 77.9 (0.52%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 11 (1033.4%) |
| 2025-07-03 | 77.5 (-1.27%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 1 (-85.54%) |
| 2025-07-02 | 78.5 (0.77%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 7 (-89.15%) |
| 2025-07-01 | 77.9 (-0.89%) | 321 | 3 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 64 (289.35%) |
| 2025-06-30 | 78.6 (0.13%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 16 (-76.34%) |
| 2025-06-27 | 78.5 (0.51%) | 318 | -39 | 0 | 0 | 0 | 0.0% | 1.24 (-0.15) | 70 (366.68%) |
| 2025-06-26 | 78.1 (-0.13%) | 357 | 5 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 15 (15.03%) |
| 2025-06-25 | 78.2 (0.26%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 13 (-7.95%) |
| 2025-06-24 | 78.0 (1.83%) | 352 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 14 (-80.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 76.6 (0.13%) | 350 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 72 (300.0%) |
| 2025-06-20 | 76.5 (0.0%) | 347 | 3 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 18 (-60.09%) |
| 2025-06-19 | 76.5 (-0.65%) | 344 | -3 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 45 (194.18%) |
| 2025-06-18 | 77.0 (0.52%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 15 (-56.32%) |
| 2025-06-17 | 76.6 (0.0%) | 345 | 2 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 35 (-43.73%) |
| 2025-06-16 | 76.6 (-0.78%) | 343 | 7 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 62 (19.95%) |
| 2025-06-13 | 77.2 (0.65%) | 336 | 12 | 0 | 0 | 0 | 0.0% | 1.31 (0.05) | 52 (-21.01%) |
| 2025-06-12 | 76.7 (-2.29%) | 324 | 4 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 65 (168.16%) |
| 2025-06-11 | 78.5 (0.13%) | 320 | 11 | 0 | 0 | 0 | 0.0% | 1.25 (0.05) | 24 (74.86%) |
| 2025-06-10 | 78.4 (1.29%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 14 (-75.04%) |
| 2025-06-09 | 77.4 (0.52%) | 309 | 6 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 56 (-46.03%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 91.5 (-4.69%) | 5534 | 4 | 0 | 0 | 0.0% | 21.53 (0.01) | 445 (-69.35%) |
| 2026-05-29 | 96.0 (-1.03%) | 5530 | -14 | 0 | 0 | 0.0% | 21.52 (-0.05) | 1453 (144.29%) |
| 2026-05-22 | 97.0 (0.1%) | 5544 | 52 | 0 | 0 | 0.0% | 21.57 (0.2) | 595 (-19.77%) |
| 2026-05-15 | 96.9 (1.15%) | 5492 | 44 | 0 | 0 | 0.0% | 21.37 (0.17) | 741 (7.71%) |
| 2026-05-08 | 95.8 (3.57%) | 5448 | 13 | 0 | 0 | 0.0% | 21.2 (0.05) | 688 (36.57%) |
| 2026-04-30 | 92.5 (-4.34%) | 5435 | 4 | 0 | 0 | 0.0% | 21.15 (0.02) | 504 (-49.49%) |
| 2026-04-24 | 96.7 (-2.91%) | 5431 | 475 | 0 | 0 | 0.0% | 21.13 (1.85) | 998 (-45.84%) |
| 2026-04-17 | 99.6 (6.52%) | 4956 | 577 | 0 | 0 | 0.0% | 19.28 (2.24) | 1843 (39.6%) |
| 2026-04-10 | 93.5 (2.75%) | 4379 | 438 | 0 | 0 | 0.0% | 17.04 (1.71) | 1320 (6.16%) |
| 2026-04-02 | 91.0 (5.45%) | 3941 | 123 | 0 | 0 | 0.0% | 15.33 (0.47) | 1243 (-19.39%) |
| 2026-03-27 | 86.3 (-2.27%) | 3818 | 139 | 0 | 0 | 0.0% | 14.86 (0.54) | 1542 (-56.66%) |
| 2026-03-20 | 88.3 (7.81%) | 3679 | 1131 | 0 | 0 | 0.0% | 14.32 (4.41) | 3560 (129.8%) |
| 2026-03-13 | 81.9 (-1.56%) | 2548 | 383 | 0 | 0 | 0.0% | 9.91 (1.49) | 1549 (62.24%) |
| 2026-03-06 | 83.2 (2.97%) | 2165 | 295 | 0 | 0 | 0.0% | 8.42 (1.14) | 954 (3.66%) |
| 2026-02-26 | 80.8 (-4.04%) | 1870 | 2 | 0 | 0 | 0.0% | 7.28 (0.01) | 921 (213.32%) |
| 2026-02-11 | 84.2 (-0.47%) | 1868 | 3 | 0 | 0 | 0.0% | 7.27 (0.01) | 294 (-28.95%) |
| 2026-02-06 | 84.6 (-3.53%) | 1865 | -748 | 0 | 0 | 0.0% | 7.26 (-2.91) | 413 (-12.79%) |
| 2026-01-30 | 87.7 (1.5%) | 2613 | 46 | 0 | 0 | 0.0% | 10.17 (0.18) | 474 (34.73%) |
| 2026-01-23 | 86.4 (-3.89%) | 2567 | 6 | 0 | 0 | 0.0% | 9.99 (0.03) | 352 (65.57%) |
| 2026-01-16 | 89.9 (-0.11%) | 2561 | 11 | 0 | 0 | 0.0% | 9.96 (0.04) | 212 (-38.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 90.0 (0.45%) | 2550 | 0 | 0 | 0 | 0.0% | 9.92 (0.0) | 346 (903.04%) |
| 2026-01-02 | 89.6 (0.56%) | 2550 | 2 | 0 | 0 | 0.0% | 9.92 (0.01) | 34 (-83.66%) |
| 2025-12-26 | 89.1 (0.79%) | 2548 | 6 | 0 | 0 | 0.0% | 9.91 (0.02) | 211 (-55.17%) |
| 2025-12-19 | 88.4 (-3.7%) | 2542 | 9 | 0 | 0 | 0.0% | 9.89 (0.03) | 471 (-2.66%) |
| 2025-12-12 | 91.8 (3.03%) | 2533 | 133 | 0 | 0 | 0.0% | 9.86 (0.52) | 484 (-20.4%) |
| 2025-12-05 | 89.1 (3.97%) | 2400 | 134 | 0 | 0 | 0.0% | 9.34 (0.52) | 609 (-89.17%) |
| 2025-11-28 | 85.7 (-7.05%) | 2266 | 541 | 0 | 0 | 0.0% | 8.82 (2.11) | 5626 (1654.27%) |
| 2025-11-21 | 92.2 (-1.91%) | 1725 | 30 | 0 | 0 | 0.0% | 6.71 (0.11) | 320 (-62.22%) |
| 2025-11-14 | 94.0 (-6.0%) | 1695 | 177 | 0 | 0 | 0.0% | 6.6 (0.69) | 848 (68.68%) |
| 2025-11-07 | 100.0 (-3.85%) | 1518 | 32 | 0 | 0 | 0.0% | 5.91 (0.13) | 503 (23.15%) |
| 2025-10-31 | 104.0 (-5.45%) | 1486 | 33 | 0 | 0 | 0.0% | 5.78 (0.13) | 408 (80.4%) |
| 2025-10-23 | 110.0 (1.85%) | 1453 | 3 | 0 | 0 | 0.0% | 5.65 (0.01) | 226 (-52.4%) |
| 2025-10-17 | 108.0 (-1.82%) | 1450 | 7 | 0 | 0 | 0.0% | 5.64 (0.03) | 475 (80.28%) |
| 2025-10-09 | 110.0 (-0.9%) | 1443 | -25 | 0 | 0 | 0.0% | 5.61 (-0.1) | 264 (69.67%) |
| 2025-10-03 | 111.0 (-0.89%) | 1468 | -10 | 0 | 0 | 0.0% | 5.71 (-0.04) | 155 (-42.75%) |
| 2025-09-26 | 112.0 (3.7%) | 1478 | 9 | 0 | 0 | 0.0% | 5.75 (0.03) | 271 (-37.32%) |
| 2025-09-19 | 108.0 (-4.42%) | 1469 | -10 | 0 | 0 | 0.0% | 5.72 (-0.03) | 433 (-46.08%) |
| 2025-09-12 | 113.0 (-3.0%) | 1479 | -19 | 0 | 0 | 0.0% | 5.75 (-0.08) | 804 (34.78%) |
| 2025-09-05 | 116.5 (-1.69%) | 1498 | 23 | 0 | 0 | 0.0% | 5.83 (0.09) | 596 (-64.62%) |
| 2025-08-29 | 118.5 (-0.84%) | 1475 | -73 | 0 | 0 | 0.0% | 5.74 (-0.28) | 1686 (-39.67%) |
| 2025-08-22 | 119.5 (25.66%) | 1548 | 1063 | 0 | 0 | 0.0% | 6.02 (4.13) | 2796 (898.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 95.1 (2.26%) | 485 | 46 | 0 | 0 | 0.0% | 1.89 (0.18) | 279 (-50.66%) |
| 2025-08-08 | 93.0 (0.98%) | 439 | 18 | 0 | 0 | 0.0% | 1.71 (0.07) | 567 (-66.53%) |
| 2025-08-01 | 92.1 (3.37%) | 421 | 113 | 0 | 0 | 0.0% | 1.64 (0.44) | 1695 (350.2%) |
| 2025-07-25 | 89.1 (14.23%) | 308 | 3 | 0 | 0 | 0.0% | 1.2 (0.01) | 376 (292.07%) |
| 2025-07-18 | 78.0 (0.91%) | 305 | 2 | 0 | 0 | 0.0% | 1.19 (0.01) | 96 (-20.06%) |
| 2025-07-11 | 77.3 (-0.77%) | 303 | -18 | 0 | 0 | 0.0% | 1.18 (-0.07) | 120 (19.52%) |
| 2025-07-04 | 77.9 (-0.76%) | 321 | 3 | 0 | 0 | 0.0% | 1.25 (0.01) | 100 (-45.42%) |
| 2025-06-27 | 78.5 (2.61%) | 318 | -29 | 0 | 0 | 0.0% | 1.24 (-0.11) | 184 (4.73%) |
| 2025-06-20 | 76.5 (-0.91%) | 347 | 11 | 0 | 0 | 0.0% | 1.35 (0.04) | 175 (-17.29%) |
| 2025-06-13 | 77.2 (0.26%) | 336 | 33 | 0 | 0 | 0.0% | 1.31 (0.13) | 212 (-21.72%) |
| 2025-06-06 | 77.0 (-1.91%) | 303 | 11 | 0 | 0 | 0.0% | 1.18 (0.04) | 271 (-55.94%) |
| 2025-05-29 | 78.5 (0.64%) | 292 | -25 | 0 | 0 | 0.0% | 1.14 (-0.09) | 616 (371.58%) |
| 2025-05-23 | 78.0 (-0.26%) | 317 | 7 | 0 | 0 | 0.0% | 1.23 (0.02) | 130 (-30.09%) |
| 2025-05-16 | 78.2 (-0.64%) | 310 | -17 | 0 | -1 | 0.0% | 1.21 (-0.06) | 187 (-22.68%) |
| 2025-05-09 | 78.7 (2.61%) | 327 | -53 | 1 | 0 | 0.31% | 1.27 (-0.21) | 241 (135.94%) |
| 2025-05-02 | 76.7 (0.92%) | 380 | -10 | 1 | 0 | 0.26% | 1.48 (-0.04) | 102 (19.88%) |
| 2025-04-25 | 76.0 (0.0%) | 390 | -3 | 1 | 0 | 0.26% | 1.52 (-0.01) | 85 (-30.2%) |
| 2025-04-18 | 76.0 (-1.94%) | 393 | -11 | 1 | 0 | 0.25% | 1.53 (-0.04) | 122 (-78.45%) |
| 2025-04-11 | 77.5 (-1.77%) | 404 | 5 | 1 | 1 | 0.25% | 1.57 (0.02) | 568 (166.23%) |
| 2025-04-02 | 78.9 (-1.5%) | 399 | 14 | 0 | 0 | 0.0% | 1.55 (0.05) | 213 (97.28%) |
| 2025-03-28 | 80.1 (-2.32%) | 385 | -7 | 0 | 0 | 0.0% | 1.5 (-0.03) | 108 (-12.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 82.0 (-1.09%) | 392 | 22 | 0 | 0 | 0.0% | 1.53 (0.09) | 123 (-30.39%) |
| 2025-03-14 | 82.9 (-2.24%) | 370 | -37 | 0 | 0 | 0.0% | 1.44 (-0.14) | 176 (-27.4%) |
| 2025-03-07 | 84.8 (-0.24%) | 407 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 243 (16.14%) |
| 2025-02-27 | 85.0 (3.41%) | 407 | 34 | 0 | 0 | 0.0% | 1.58 (0.13) | 209 (20.23%) |
| 2025-02-21 | 82.2 (0.49%) | 373 | 18 | 0 | 0 | 0.0% | 1.45 (0.07) | 174 (-81.23%) |
| 2025-02-14 | 81.8 (0.86%) | 355 | 9 | 0 | 0 | 0.0% | 1.38 (0.03) | 929 (37.09%) |
| 2025-02-07 | 81.1 (-1.93%) | 346 | 49 | 0 | 0 | 0.0% | 1.35 (0.19) | 678 (158.32%) |
| 2025-01-22 | 82.7 (0.12%) | 297 | 22 | 0 | 0 | 0.0% | 1.16 (0.09) | 262 (-82.39%) |
| 2025-01-17 | 82.6 (-1.08%) | 275 | 71 | 0 | 0 | 0.0% | 1.07 (0.28) | 1490 (971.4%) |
| 2025-01-10 | 83.5 (3.99%) | 204 | 16 | 0 | 0 | 0.0% | 0.79 (0.06) | 139 (-13.88%) |
| 2025-01-03 | 80.3 (-0.62%) | 188 | -8 | 0 | 0 | 0.0% | 0.73 (-0.03) | 161 (243.01%) |
| 2024-12-31 | 80.8 (0.37%) | 196 | 8 | 0 | 0 | 0.0% | 0.76 (0.03) | 47 (-51.29%) |
| 2024-12-27 | 80.5 (-0.12%) | 188 | 6 | 0 | 0 | 0.0% | 0.73 (0.02) | 96 (-33.86%) |
| 2024-12-20 | 80.6 (-1.71%) | 182 | -3 | 0 | 0 | 0.0% | 0.71 (-0.01) | 146 (-34.89%) |
| 2024-12-13 | 82.0 (0.37%) | 185 | 31 | 0 | 0 | 0.0% | 0.72 (0.12) | 224 (14.34%) |
| 2024-12-06 | 81.7 (-1.57%) | 154 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 196 (-46.33%) |
| 2024-11-29 | 83.0 (1.22%) | 154 | 1 | 0 | 0 | 0.0% | 0.6 (0.0) | 365 (35.3%) |
| 2024-11-22 | 82.0 (0.74%) | 153 | -19 | 0 | 0 | 0.0% | 0.6 (-0.07) | 270 (40.78%) |
| 2024-11-15 | 81.4 (-0.61%) | 172 | -41 | 0 | 0 | 0.0% | 0.67 (-0.16) | 192 (-24.46%) |
| 2024-11-08 | 81.9 (0.86%) | 213 | 55 | 0 | 0 | 0.0% | 0.83 (0.22) | 254 (55.93%) |
| 2024-11-01 | 81.2 (0.37%) | 158 | 9 | 0 | 0 | 0.0% | 0.61 (0.03) | 163 (-10.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 80.9 (0.62%) | 149 | 24 | 0 | 0 | 0.0% | 0.58 (0.09) | 182 (-26.25%) |
| 2024-10-18 | 80.4 (2.68%) | 125 | 3 | 0 | 0 | 0.0% | 0.49 (0.02) | 247 (265.42%) |
| 2024-10-11 | 78.3 (2.76%) | 122 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 67 (14.56%) |
| 2024-10-04 | 76.2 (0.26%) | 122 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 59 (-51.79%) |
| 2024-09-27 | 76.0 (1.2%) | 122 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 122 (32.29%) |
| 2024-09-20 | 75.1 (1.76%) | 122 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 92 (-4.52%) |
| 2024-09-13 | 73.8 (0.0%) | 122 | 1 | 0 | 0 | 0.0% | 0.47 (0.0) | 96 (-19.28%) |
| 2024-09-06 | 73.8 (-2.89%) | 121 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 120 (238.27%) |
| 2024-08-30 | 76.0 (-1.3%) | 121 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 35 (-79.81%) |
| 2024-08-23 | 77.0 (-1.28%) | 121 | 2 | 0 | 0 | 0.0% | 0.47 (0.01) | 175 (44.71%) |
| 2024-08-16 | 78.0 (0.78%) | 119 | 3 | 0 | 0 | 0.0% | 0.46 (0.01) | 121 (-58.33%) |
| 2024-08-09 | 77.4 (-3.73%) | 116 | 16 | 0 | 0 | 0.0% | 0.45 (0.06) | 291 (53.63%) |
| 2024-08-02 | 80.4 (-2.66%) | 100 | 1 | 0 | 0 | 0.0% | 0.39 (0.0) | 189 (8.43%) |
| 2024-07-26 | 82.6 (3.12%) | 99 | 4 | 0 | 0 | 0.0% | 0.39 (0.02) | 175 (-3.85%) |
| 2024-07-19 | 80.1 (-0.74%) | 95 | 3 | 0 | 0 | 0.0% | 0.37 (0.01) | 182 (-66.86%) |
| 2024-07-12 | 80.7 (-4.04%) | 92 | 41 | 0 | 0 | 0.0% | 0.36 (0.16) | 549 (197.98%) |
| 2024-07-05 | 84.1 (-1.06%) | 51 | 33 | 0 | 0 | 0.0% | 0.2 (0.13) | 184 (15.94%) |
| 2024-06-28 | 85.0 (0.59%) | 18 | 18 | 0 | 0 | 0.0% | 0.07 (0) | 159 (-33.83%) |
| 2024-06-21 | 84.5 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (71.11%) |
| 2024-06-14 | 83.4 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (-66.91%) |
| 2024-06-07 | 83.8 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 424 (39.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 86.8 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 304 (66.44%) |
| 2024-05-24 | 88.3 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-66.01%) |
| 2024-05-17 | 90.3 (4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 537 (5.84%) |
| 2024-05-10 | 86.5 (4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 507 (352.56%) |
| 2024-05-03 | 83.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-41.12%) |
| 2024-04-26 | 83.0 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-54.37%) |
| 2024-04-19 | 83.1 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (33.41%) |
| 2024-04-12 | 85.6 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (75.49%) |
| 2024-04-03 | 85.2 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-16.87%) |
| 2024-03-29 | 85.4 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-33.8%) |
| 2024-03-22 | 87.0 (-5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (13.91%) |
| 2024-03-15 | 92.3 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (-75.37%) |
| 2024-03-08 | 92.0 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1156 (42.36%) |
| 2024-03-01 | 94.2 (2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 812 (-34.37%) |
| 2024-02-23 | 91.7 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1237 (62.91%) |
| 2024-02-16 | 87.5 (-2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 759 (31.29%) |
| 2024-02-05 | 89.7 (9.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 578 (-3.66%) |
| 2024-02-02 | 81.6 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (167.34%) |
| 2024-01-26 | 82.2 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-58.28%) |
| 2024-01-19 | 81.7 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 538 (35.3%) |
| 2024-01-12 | 80.7 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (40.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 80.3 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (-73.12%) |
| 2023-12-29 | 80.5 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1050 (-30.72%) |
| 2023-12-22 | 84.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1516 (N/A) |