- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 49.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 83.0 | 82.5 | 83.5 | 82.4 |
2024-04-25 | 49.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.23 | 0 | 0.0 | -1 | -3.23 | 31 | 83.0 | 82.2 | 83.8 | 82.2 |
2024-04-24 | 49.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -12.5 | 0 | 0.0 | -1 | -6.25 | 16 | 83.2 | 83.0 | 83.4 | 82.5 |
2024-04-23 | 49.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.78 | 0 | 0.0 | 2 | 5.56 | 36 | 82.6 | 82.8 | 83.3 | 82.3 |
2024-04-22 | 49.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 82.9 | 84.5 | 84.5 | 81.7 |
2024-04-19 | 49.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -7.14 | 0 | 0.0 | -2 | -2.38 | 84 | 83.1 | 83.9 | 84.0 | 81.7 |
2024-04-18 | 49.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 84.2 | 83.5 | 84.8 | 83.5 |
2024-04-17 | 49.19 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -33 | -40.24 | 0 | 0.0 | 0 | 0.0 | 82 | 84.2 | 83.7 | 84.6 | 83.7 |
2024-04-16 | 49.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -6.67 | 0 | 0.0 | 2 | 1.67 | 120 | 84.1 | 87.0 | 87.0 | 83.7 |
2024-04-15 | 49.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 84.7 | 85.1 | 86.0 | 84.0 |
2024-04-12 | 49.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 85.6 | 86.6 | 86.9 | 85.6 |
2024-04-11 | 49.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -33.33 | 0 | 0.0 | -1 | -8.33 | 12 | 85.6 | 86.8 | 86.8 | 85.4 |
2024-04-10 | 49.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | -25.0 | 0 | 0.0 | 0 | 0.0 | 60 | 85.7 | 87.0 | 88.0 | 85.6 |
2024-04-09 | 49.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -5.26 | 0 | 0.0 | 1 | 1.05 | 95 | 86.5 | 88.2 | 89.9 | 86.2 |
2024-04-08 | 49.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 89.3 | 87.4 | 89.3 | 86.1 |
2024-04-03 | 49.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 85.2 | 85.8 | 86.2 | 85.0 |
2024-04-02 | 49.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 86.2 | 85.5 | 86.6 | 85.1 |
2024-04-01 | 49.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 85.5 | 85.5 | 86.0 | 85.3 |
2024-03-29 | 49.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.89 | 53 | 85.4 | 86.2 | 86.4 | 85.1 |
2024-03-28 | 49.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 86.5 | 87.8 | 87.8 | 85.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 49.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -15.0 | 0 | 0.0 | -1 | -5.0 | 20 | 87.3 | 86.3 | 87.4 | 86.3 |
2024-03-26 | 49.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 86.7 | 86.9 | 86.9 | 85.1 |
2024-03-25 | 49.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 87.0 | 88.0 | 88.2 | 86.8 |
2024-03-22 | 49.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.82 | 0 | 0.0 | 1 | 0.76 | 131 | 87.0 | 88.1 | 89.0 | 86.6 |
2024-03-21 | 49.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 88.1 | 89.9 | 89.9 | 88.1 |
2024-03-20 | 49.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -50.0 | 0 | 0.0 | 0 | 0.0 | 26 | 90.6 | 91.5 | 91.5 | 90.6 |
2024-03-19 | 49.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 91.1 | 92.5 | 93.5 | 90.6 |
2024-03-18 | 49.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 92.5 | 92.3 | 93.2 | 92.0 |
2024-03-15 | 49.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 92.3 | 91.0 | 92.7 | 91.0 |
2024-03-14 | 49.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 91.9 | 92.8 | 92.8 | 90.0 |
2024-03-13 | 49.27 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -29 | -26.13 | 0 | 0.0 | 0 | 0.0 | 111 | 91.3 | 90.5 | 91.3 | 89.3 |
2024-03-12 | 49.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 90.5 | 90.3 | 91.5 | 90.2 |
2024-03-11 | 49.31 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -14.58 | 0 | 0.0 | 2 | 4.17 | 48 | 90.6 | 91.5 | 91.5 | 90.6 |
2024-03-08 | 49.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | -17.52 | 0 | 0.0 | 0 | 0.0 | 234 | 92.0 | 92.1 | 92.8 | 91.8 |
2024-03-07 | 49.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.65 | 0 | 0.0 | 0 | 0.0 | 307 | 92.1 | 93.0 | 93.6 | 91.8 |
2024-03-06 | 49.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.22 | 0 | 0.0 | 0 | 0.0 | 166 | 92.8 | 93.1 | 93.4 | 92.2 |
2024-03-05 | 49.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -12.9 | 0 | 0.0 | -1 | -0.54 | 186 | 94.0 | 94.3 | 94.3 | 92.9 |
2024-03-04 | 49.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.21 | 0 | 0.0 | 0 | 0.0 | 261 | 94.2 | 94.2 | 94.6 | 93.5 |
2024-03-01 | 49.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -11.03 | 0 | 0.0 | 0 | 0.0 | 136 | 94.2 | 93.1 | 95.0 | 93.1 |
2024-02-29 | 49.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.85 | 0 | 0.0 | 0 | 0.0 | 182 | 94.6 | 92.0 | 94.6 | 92.0 |
2024-02-27 | 49.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -13.86 | 0 | 0.0 | 0 | 0.0 | 101 | 93.2 | 94.0 | 94.0 | 92.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 49.41 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -99 | -25.26 | 0 | 0.0 | 0 | 0.0 | 392 | 94.3 | 93.1 | 95.0 | 92.0 |
2024-02-23 | 49.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -9.81 | 0 | 0.0 | 0 | 0.0 | 214 | 91.7 | 91.7 | 92.0 | 91.3 |
2024-02-22 | 49.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.54 | 0 | 0.0 | 3 | 1.4 | 214 | 92.5 | 91.0 | 92.9 | 90.8 |
2024-02-21 | 49.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -13.11 | 0 | 0.0 | 0 | 0.0 | 122 | 91.5 | 91.0 | 92.0 | 90.5 |
2024-02-20 | 49.55 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -131 | -24.81 | 0 | 0.0 | -1 | -0.19 | 528 | 92.0 | 87.0 | 92.2 | 87.0 |
2024-02-19 | 49.68 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -56 | -35.67 | 0 | 0.0 | 0 | 0.0 | 157 | 87.7 | 87.5 | 87.7 | 86.6 |
2024-02-16 | 49.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | -14.97 | 0 | 0.0 | 0 | 0.0 | 294 | 87.5 | 89.0 | 89.0 | 86.9 |
2024-02-15 | 49.78 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -215 | -46.24 | 0 | 0.0 | 3 | 0.65 | 465 | 87.6 | 91.2 | 92.9 | 85.8 |
2024-02-05 | 49.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.4 | 0 | 0.0 | -3 | -0.52 | 578 | 89.7 | 81.7 | 89.7 | 81.7 |
2024-02-02 | 49.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 25.43 | 0 | 0.0 | 1 | 0.58 | 173 | 81.6 | 81.0 | 82.1 | 81.0 |
2024-02-01 | 49.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.16 | 0 | 0.0 | 1 | 0.58 | 173 | 81.9 | 81.8 | 82.4 | 79.7 |
2024-01-31 | 49.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 82.3 | 81.8 | 82.5 | 81.8 |
2024-01-30 | 49.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 82.2 | 82.0 | 82.6 | 82.0 |
2024-01-29 | 49.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 82.5 | 82.2 | 82.5 | 82.0 |
2024-01-26 | 49.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 82.2 | 81.8 | 82.2 | 81.8 |
2024-01-25 | 49.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 82.2 | 81.9 | 82.7 | 81.4 |
2024-01-24 | 49.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 82.2 | 82.3 | 82.3 | 81.7 |
2024-01-23 | 49.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 82.3 | 82.2 | 82.4 | 81.8 |
2024-01-22 | 49.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 82.3 | 81.7 | 82.8 | 81.7 |
2024-01-19 | 49.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -22.09 | 0 | 0.0 | 0 | 0.0 | 86 | 81.7 | 81.9 | 83.0 | 81.7 |
2024-01-18 | 49.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | -21.74 | 0 | 0.0 | 0 | 0.0 | 161 | 83.0 | 81.1 | 83.0 | 81.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 49.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 81.6 | 81.1 | 81.9 | 81.1 |
2024-01-16 | 49.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 81.7 | 81.0 | 82.3 | 81.0 |
2024-01-15 | 50.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 21.97 | 0 | 0.0 | 0 | 0.0 | 132 | 82.4 | 80.1 | 82.5 | 80.1 |
2024-01-12 | 49.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 80.7 | 80.0 | 81.0 | 80.0 |
2024-01-11 | 49.98 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -87 | -56.49 | 0 | 0.0 | 0 | 0.0 | 154 | 80.5 | 80.1 | 81.4 | 80.1 |
2024-01-10 | 50.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 80.6 | 81.0 | 81.6 | 80.5 |
2024-01-09 | 50.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 80.6 | 80.5 | 81.0 | 80.2 |
2024-01-08 | 50.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 80.7 | 80.1 | 81.2 | 80.1 |
2024-01-05 | 50.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 80.3 | 80.7 | 81.0 | 80.3 |
2024-01-04 | 50.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 80.7 | 80.7 | 81.5 | 80.5 |
2024-01-03 | 50.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 80.5 | 79.7 | 81.3 | 79.7 |
2024-01-02 | 50.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 79.7 | 80.2 | 80.7 | 78.5 |
2023-12-29 | 50.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 80.5 | 80.6 | 81.2 | 80.5 |
2023-12-28 | 50.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.6 | 0 | 0.0 | -2 | -1.15 | 174 | 80.5 | 80.0 | 81.7 | 80.0 |
2023-12-27 | 50.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.72 | 0 | 0.0 | 0 | 0.0 | 276 | 79.6 | 81.0 | 81.0 | 79.3 |
2023-12-26 | 50.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.83 | 0 | 0.0 | 0 | 0.0 | 240 | 81.0 | 82.5 | 82.5 | 80.8 |
2023-12-25 | 50.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.69 | 0 | 0.0 | -4 | -1.38 | 290 | 82.5 | 84.4 | 84.7 | 82.0 |
2023-12-22 | 50.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.4 | 0 | 0.0 | -3 | -0.6 | 501 | 84.0 | 83.2 | 84.7 | 83.0 |
2023-12-21 | 50.06 () | 0.0 () | 0.0 () | -18 | -1.77 | 0 | 0.0 | 0 | 0.0 | 1015 | 82.4 | 82.0 | 82.9 | 80.8 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 49.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 83.0 | 84.5 | 84.5 | 81.7 |
2024-04-19 | 49.17 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -61 | -14.63 | 0 | 0.0 | 0 | 0.0 | 417 | 83.1 | 85.1 | 87.0 | 81.7 |
2024-04-12 | 49.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -23 | -7.35 | 0 | 0.0 | 0 | 0.0 | 313 | 85.6 | 87.4 | 89.9 | 85.4 |
2024-04-03 | 49.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 85.2 | 85.5 | 86.6 | 85.0 |
2024-03-29 | 49.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | -5.61 | 0 | 0.0 | -1 | -0.47 | 214 | 85.4 | 88.0 | 88.2 | 85.1 |
2024-03-22 | 49.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -4.01 | 0 | 0.0 | 1 | 0.31 | 324 | 87.0 | 92.3 | 93.5 | 86.6 |
2024-03-15 | 49.26 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -53 | -18.66 | 0 | 0.0 | 2 | 0.7 | 284 | 92.3 | 91.5 | 92.8 | 89.3 |
2024-03-08 | 49.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -63 | -5.45 | 0 | 0.0 | -1 | -0.09 | 1156 | 92.0 | 94.2 | 94.6 | 91.8 |
2024-03-01 | 49.37 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -135 | -16.63 | 0 | 0.0 | 0 | 0.0 | 812 | 94.2 | 93.1 | 95.0 | 92.0 |
2024-02-23 | 49.51 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -238 | -19.24 | 0 | 0.0 | 2 | 0.16 | 1237 | 91.7 | 87.5 | 92.9 | 86.6 |
2024-02-16 | 49.74 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -259 | -34.12 | 0 | 0.0 | 3 | 0.4 | 759 | 87.5 | 91.2 | 92.9 | 85.8 |
2024-02-05 | 49.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.4 | 0 | 0.0 | -3 | -0.52 | 578 | 89.7 | 81.7 | 89.7 | 81.7 |
2024-02-02 | 49.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.83 | 0 | 0.0 | 2 | 0.33 | 600 | 81.6 | 82.2 | 82.6 | 79.7 |
2024-01-26 | 49.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.34 | 0 | 0.0 | 0 | 0.0 | 224 | 82.2 | 81.7 | 82.8 | 81.4 |
2024-01-19 | 49.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -51 | -9.48 | 0 | 0.0 | 0 | 0.0 | 538 | 81.7 | 80.1 | 83.0 | 80.1 |
2024-01-12 | 49.98 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -100 | -25.19 | 0 | 0.0 | 0 | 0.0 | 397 | 80.7 | 80.1 | 81.6 | 80.0 |
2024-01-05 | 50.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 80.3 | 80.2 | 81.5 | 78.5 |
2023-12-29 | 50.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | -6 | -0.57 | 1050 | 80.5 | 84.4 | 84.7 | 79.3 |
2023-12-22 | 50.07 () | 0.0 () | 0.0 () | -6 | -0.4 | 0 | 0.0 | -3 | -0.2 | 1516 | 84.0 | 82.0 | 84.7 | 80.8 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 49.17 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -81 | -7.36 | 0 | 0.0 | 0 | 0.0 | 1100 | 83.0 | 85.5 | 89.9 | 81.7 |
2024-03-29 | 49.25 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -156 | -7.38 | 0 | 0.0 | 1 | 0.05 | 2115 | 85.4 | 93.1 | 95.0 | 85.1 |
2024-02-29 | 49.39 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -538 | -14.96 | 0 | 0.0 | 4 | 0.11 | 3597 | 94.6 | 81.8 | 95.0 | 79.7 |
2024-01-31 | 49.91 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -167 | -9.84 | 0 | 0.0 | 0 | 0.0 | 1697 | 82.3 | 80.2 | 83.0 | 78.5 |
2023-12-29 | 50.07 () | 0.0 () | 0.0 () | -4 | -0.16 | 0 | 0.0 | -9 | -0.35 | 2566 | 80.5 | 82.0 | 84.7 | 79.3 |