| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 91.5 (-1.93%) | 158 (114.94%) | 27 | 17.09 | 0.15% | 1.07% | 3.5% |
| 2026-06-02 | 93.3 (0.32%) | 73 (-65.56%) | 21 | 28.77 | 0.07% | 1.12% | 3.43% |
| 2026-06-01 | 93.0 (-3.12%) | 213 (-43.56%) | 60 | 28.17 | 0.21% | 1.35% | 3.38% |
| 2026-05-29 | 96.0 (0.0%) | 378 (36.52%) | 75 | 19.84 | 0.37% | 1.41% | 3.38% |
| 2026-05-28 | 96.0 (1.16%) | 277 (36.82%) | 47 | 16.97 | 0.27% | 1.21% | 3.07% |
| 2026-05-27 | 94.9 (-1.04%) | 202 (-34.97%) | 56 | 27.72 | 0.2% | 1.1% | 2.9% |
| 2026-05-26 | 95.9 (-1.13%) | 311 (10.2%) | 46 | 14.79 | 0.3% | 0.97% | 2.92% |
| 2026-05-25 | 97.0 (0.0%) | 283 (64.72%) | 70 | 24.73 | 0.28% | 0.72% | 2.74% |
| 2026-05-22 | 97.0 (0.1%) | 171 (3.41%) | 28 | 16.37 | 0.17% | 0.58% | 2.64% |
| 2026-05-21 | 96.9 (2.65%) | 166 (150.96%) | 18 | 10.84 | 0.16% | 0.58% | 2.86% |
| 2026-05-20 | 94.4 (0.64%) | 66 (27.08%) | 14 | 21.21 | 0.06% | 0.54% | 2.81% |
| 2026-05-19 | 93.8 (-2.8%) | 52 (-62.49%) | 19 | 36.54 | 0.05% | 0.57% | 2.94% |
| 2026-05-18 | 96.5 (-0.41%) | 138 (-18.19%) | 36 | 26.09 | 0.14% | 0.68% | 2.99% |
| 2026-05-15 | 96.9 (2.87%) | 169 (31.58%) | 44 | 26.04 | 0.17% | 0.72% | 3.11% |
| 2026-05-14 | 94.2 (-2.59%) | 129 (27.59%) | 32 | 24.81 | 0.13% | 0.76% | 3.4% |
| 2026-05-13 | 96.7 (-1.12%) | 101 (-36.97%) | 27 | 26.73 | 0.1% | 0.78% | 3.71% |
| 2026-05-12 | 97.8 (0.2%) | 160 (-11.54%) | 35 | 21.88 | 0.16% | 0.77% | 3.92% |
| 2026-05-11 | 97.6 (1.88%) | 181 (-12.95%) | 31 | 17.13 | 0.18% | 0.64% | 4.1% |
| 2026-05-08 | 95.8 (-1.03%) | 208 (36.56%) | 47 | 22.6 | 0.2% | 0.67% | 4.22% |
| 2026-05-07 | 96.8 (2.54%) | 152 (80.58%) | 22 | 14.47 | 0.15% | 0.52% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 94.4 (1.61%) | 84 (217.42%) | 16 | 19.05 | 0.08% | 0.48% | 4.56% |
| 2026-05-05 | 92.9 (-0.54%) | 26 (-87.71%) | 8 | 30.77 | 0.03% | 0.61% | 4.78% |
| 2026-05-04 | 93.4 (0.97%) | 216 (319.32%) | 74 | 34.26 | 0.21% | 0.7% | 5.24% |
| 2026-04-30 | 92.5 (-0.96%) | 51 (-53.23%) | 15 | 29.41 | 0.05% | 0.67% | 5.59% |
| 2026-04-29 | 93.4 (-2.61%) | 110 (-50.58%) | 30 | 27.27 | 0.11% | 1.01% | 5.62% |
| 2026-04-28 | 95.9 (-0.93%) | 223 (88.23%) | 44 | 19.73 | 0.22% | 1.01% | 5.59% |
| 2026-04-27 | 96.8 (0.1%) | 118 (-36.64%) | 22 | 18.64 | 0.12% | 0.99% | 5.43% |
| 2026-04-24 | 96.7 (-2.13%) | 187 (-52.93%) | 53 | 28.34 | 0.18% | 0.97% | 5.47% |
| 2026-04-23 | 98.8 (-1.2%) | 398 (249.5%) | 45 | 11.31 | 0.39% | 1.05% | 5.74% |
| 2026-04-22 | 100.0 (0.0%) | 113 (-42.4%) | 25 | 22.12 | 0.11% | 1.12% | 5.86% |
| 2026-04-21 | 100.0 (1.83%) | 197 (95.58%) | 44 | 22.34 | 0.19% | 1.44% | 6.08% |
| 2026-04-20 | 98.2 (-1.41%) | 101 (-61.77%) | 24 | 23.76 | 0.1% | 1.55% | 6.31% |
| 2026-04-17 | 99.6 (0.91%) | 264 (-43.85%) | 65 | 24.62 | 0.26% | 1.79% | 7.26% |
| 2026-04-16 | 98.7 (-3.24%) | 471 (6.84%) | 133 | 28.24 | 0.46% | 1.83% | 7.31% |
| 2026-04-15 | 102.0 (2.72%) | 440 (38.97%) | 92 | 20.91 | 0.43% | 1.79% | 7.32% |
| 2026-04-14 | 99.3 (2.9%) | 317 (-9.23%) | 86 | 27.13 | 0.31% | 1.63% | 8.11% |
| 2026-04-13 | 96.5 (3.21%) | 349 (16.45%) | 51 | 14.61 | 0.34% | 1.62% | 7.99% |
| 2026-04-10 | 93.5 (-3.51%) | 300 (-31.03%) | 71 | 23.67 | 0.29% | 1.78% | 7.89% |
| 2026-04-09 | 96.9 (2.76%) | 435 (56.61%) | 91 | 20.92 | 0.42% | 2.05% | 7.75% |
| 2026-04-08 | 94.3 (0.21%) | 277 (-9.52%) | 68 | 24.55 | 0.27% | 1.7% | 7.67% |
| 2026-04-07 | 94.1 (3.41%) | 307 (-39.69%) | 43 | 14.01 | 0.3% | 1.51% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 91.0 (-1.09%) | 509 (-11.5%) | 115 | 22.59 | 0.5% | 1.27% | 8.08% |
| 2026-04-01 | 92.0 (6.36%) | 575 (653.26%) | 173 | 30.09 | 0.56% | 0.93% | 7.76% |
| 2026-03-31 | 86.5 (-1.14%) | 76 (-7.79%) | 5 | 6.58 | 0.07% | 0.82% | 7.34% |
| 2026-03-30 | 87.5 (1.39%) | 82 (32.9%) | 20 | 24.39 | 0.08% | 1.25% | 7.45% |
| 2026-03-27 | 86.3 (-1.93%) | 62 (-60.69%) | 5 | 8.06 | 0.06% | 1.5% | 7.4% |
| 2026-03-26 | 88.0 (-5.78%) | 158 (-65.59%) | 12 | 7.59 | 0.15% | 1.86% | 7.73% |
| 2026-03-25 | 93.4 (2.19%) | 460 (-12.24%) | 51 | 11.09 | 0.45% | 2.76% | 7.7% |
| 2026-03-24 | 91.4 (4.46%) | 525 (56.14%) | 39 | 7.43 | 0.51% | 2.62% | 7.51% |
| 2026-03-23 | 87.5 (-0.91%) | 336 (-21.94%) | 49 | 14.58 | 0.33% | 2.58% | 7.12% |
| 2026-03-20 | 88.3 (3.64%) | 430 (-60.37%) | 53 | 12.33 | 0.42% | 3.46% | 6.91% |
| 2026-03-19 | 85.2 (2.9%) | 1087 (247.48%) | 146 | 13.43 | 1.06% | 3.24% | 6.6% |
| 2026-03-18 | 82.8 (-1.19%) | 312 (-35.29%) | 49 | 15.71 | 0.3% | 2.42% | 5.6% |
| 2026-03-17 | 83.8 (3.71%) | 483 (-61.2%) | 44 | 9.11 | 0.47% | 2.27% | 5.35% |
| 2026-03-16 | 80.8 (-1.34%) | 1245 (517.02%) | 124 | 9.96 | 1.21% | 2.13% | 4.99% |
| 2026-03-13 | 81.9 (-0.85%) | 201 (-17.66%) | 24 | 11.94 | 0.2% | 1.51% | 3.85% |
| 2026-03-12 | 82.6 (-0.12%) | 245 (61.01%) | 25 | 10.2 | 0.24% | 1.71% | 3.69% |
| 2026-03-11 | 82.7 (-1.19%) | 152 (-56.31%) | 20 | 13.16 | 0.15% | 1.65% | 3.59% |
| 2026-03-10 | 83.7 (4.63%) | 348 (-42.0%) | 54 | 15.52 | 0.34% | 1.64% | 3.52% |
| 2026-03-09 | 80.0 (-3.85%) | 601 (46.49%) | 135 | 22.46 | 0.58% | 1.48% | 3.27% |
| 2026-03-06 | 83.2 (0.85%) | 410 (123.83%) | 33 | 8.05 | 0.4% | 0.93% | 2.8% |
| 2026-03-05 | 82.5 (2.87%) | 183 (31.54%) | 28 | 15.3 | 0.18% | 0.92% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 80.2 (0.88%) | 139 (-25.75%) | 31 | 22.3 | 0.14% | 0.87% | 2.4% |
| 2026-03-03 | 79.5 (-2.09%) | 187 (449.05%) | 35 | 18.72 | 0.18% | 0.99% | 2.32% |
| 2026-03-02 | 81.2 (0.5%) | 34 (-91.41%) | 9 | 26.47 | 0.03% | 0.93% | 2.18% |
| 2026-02-26 | 80.8 (-1.7%) | 397 (195.41%) | 50 | 12.59 | 0.39% | 1.01% | 2.23% |
| 2026-02-25 | 82.2 (0.37%) | 134 (-48.03%) | 18 | 13.43 | 0.13% | 0.73% | 1.94% |
| 2026-02-24 | 81.9 (-3.31%) | 259 (100.52%) | 28 | 10.81 | 0.25% | 0.66% | 1.87% |
| 2026-02-23 | 84.7 (0.59%) | 129 (7.45%) | 12 | 9.3 | 0.13% | 0.46% | 1.68% |
| 2026-02-11 | 84.2 (0.12%) | 120 (14.4%) | 20 | 16.67 | 0.12% | 0.44% | 1.58% |
| 2026-02-10 | 84.1 (-0.12%) | 105 (53.47%) | 18 | 17.14 | 0.1% | 0.4% | 1.5% |
| 2026-02-09 | 84.2 (-0.47%) | 68 (45.88%) | 10 | 14.71 | 0.07% | 0.34% | 1.43% |
| 2026-02-06 | 84.6 (-2.2%) | 46 (-58.37%) | 2 | 4.35 | 0.05% | 0.4% | 1.41% |
| 2026-02-05 | 86.5 (1.65%) | 112 (48.17%) | 21 | 18.75 | 0.11% | 0.43% | 1.41% |
| 2026-02-04 | 85.1 (0.47%) | 76 (76.66%) | 13 | 17.11 | 0.07% | 0.42% | 1.33% |
| 2026-02-03 | 84.7 (0.12%) | 43 (-68.01%) | 7 | 16.28 | 0.04% | 0.46% | 1.35% |
| 2026-02-02 | 84.6 (-3.53%) | 134 (68.53%) | 12 | 8.96 | 0.13% | 0.56% | 1.45% |
| 2026-01-30 | 87.7 (2.21%) | 79 (-18.68%) | 28 | 35.44 | 0.08% | 0.46% | 1.35% |
| 2026-01-29 | 85.8 (0.59%) | 98 (-18.31%) | 6 | 6.12 | 0.1% | 0.44% | 1.3% |
| 2026-01-28 | 85.3 (-1.73%) | 120 (-16.77%) | 31 | 25.83 | 0.12% | 0.39% | 1.22% |
| 2026-01-27 | 86.8 (0.93%) | 144 (364.13%) | 24 | 16.67 | 0.14% | 0.35% | 1.12% |
| 2026-01-26 | 86.0 (-0.46%) | 31 (-49.06%) | 7 | 22.58 | 0.03% | 0.31% | 1.08% |
| 2026-01-23 | 86.4 (0.12%) | 61 (51.6%) | 7 | 11.48 | 0.06% | 0.34% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 86.3 (0.58%) | 40 (-52.85%) | 15 | 37.5 | 0.04% | 0.34% | 1.08% |
| 2026-01-21 | 85.8 (-0.92%) | 85 (-17.95%) | 11 | 12.94 | 0.08% | 0.33% | 1.11% |
| 2026-01-20 | 86.6 (-1.7%) | 104 (71.76%) | 22 | 21.15 | 0.1% | 0.28% | 1.07% |
| 2026-01-19 | 88.1 (-2.0%) | 60 (0.26%) | 4 | 6.67 | 0.06% | 0.21% | 1.03% |
| 2026-01-16 | 89.9 (0.0%) | 60 (118.28%) | 21 | 35.0 | 0.06% | 0.21% | 1.0% |
| 2026-01-15 | 89.9 (-0.66%) | 27 (-29.27%) | 2 | 7.41 | 0.03% | 0.19% | 1.05% |
| 2026-01-14 | 90.5 (0.56%) | 39 (34.72%) | 5 | 12.82 | 0.04% | 0.19% | 1.25% |
| 2026-01-13 | 90.0 (-0.11%) | 29 (-48.0%) | 5 | 17.24 | 0.03% | 0.25% | 1.24% |
| 2026-01-12 | 90.1 (0.11%) | 56 (15.94%) | 5 | 8.93 | 0.05% | 0.36% | 1.25% |
| 2026-01-09 | 90.0 (-0.33%) | 48 (107.24%) | 5 | 10.42 | 0.05% | 0.34% | 1.27% |
| 2026-01-08 | 90.3 (-1.2%) | 23 (-77.51%) | 2 | 8.7 | 0.02% | 0.32% | 1.29% |
| 2026-01-07 | 91.4 (-0.98%) | 103 (-27.19%) | 36 | 34.95 | 0.1% | 0.32% | 1.39% |
| 2026-01-06 | 92.3 (3.13%) | 142 (389.22%) | 28 | 19.72 | 0.14% | 0.22% | 1.46% |
| 2026-01-05 | 89.5 (-0.11%) | 29 (-15.82%) | 4 | 13.79 | 0.03% | 0.19% | 1.42% |
| 2026-01-02 | 89.6 (-0.44%) | 34 (126.94%) | 1 | 2.94 | 0.03% | 0.25% | 1.53% |
| 2025-12-31 | 90.0 (-0.22%) | 15 (55.8%) | 2 | 13.33 | 0.01% | 0.22% | 1.57% |
| 2025-12-30 | 90.2 (-0.99%) | 9 (-90.61%) | 4 | 44.44 | 0.01% | 0.27% | 1.66% |
| 2025-12-29 | 91.1 (2.24%) | 104 (14.05%) | 21 | 20.19 | 0.1% | 0.31% | 1.83% |
| 2025-12-26 | 89.1 (-1.22%) | 91 (2042.96%) | 3 | 3.3 | 0.09% | 0.27% | 5.37% |
| 2025-12-24 | 90.2 (-0.11%) | 4 (-94.09%) | 1 | 25.0 | 0.0% | 0.21% | 6.26% |
| 2025-12-23 | 90.3 (0.22%) | 72 (63.7%) | 14 | 19.44 | 0.07% | 0.31% | 6.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 90.1 (1.92%) | 44 (-31.31%) | 8 | 18.18 | 0.04% | 0.47% | 6.99% |
| 2025-12-19 | 88.4 (0.8%) | 64 (105.97%) | 3 | 4.69 | 0.06% | 0.46% | 7.0% |
| 2025-12-18 | 87.7 (1.5%) | 31 (-70.46%) | 6 | 19.35 | 0.03% | 0.43% | 6.98% |
| 2025-12-17 | 86.4 (-1.93%) | 105 (-56.13%) | 34 | 32.38 | 0.1% | 0.48% | 7.01% |
| 2025-12-16 | 88.1 (-2.44%) | 240 (661.18%) | 82 | 34.17 | 0.23% | 0.44% | 7.03% |
| 2025-12-15 | 90.3 (-1.63%) | 31 (1.5%) | 4 | 12.9 | 0.03% | 0.33% | 6.83% |
| 2025-12-12 | 91.8 (-0.76%) | 31 (-62.17%) | 8 | 25.81 | 0.03% | 0.47% | 6.85% |
| 2025-12-11 | 92.5 (-3.85%) | 82 (14.49%) | 25 | 30.49 | 0.08% | 0.54% | 6.86% |
| 2025-12-10 | 96.2 (-0.82%) | 71 (-43.24%) | 25 | 35.21 | 0.07% | 0.6% | 6.92% |
| 2025-12-09 | 97.0 (2.75%) | 126 (-27.22%) | 25 | 19.84 | 0.12% | 0.6% | 6.97% |
| 2025-12-08 | 94.4 (5.95%) | 173 (70.4%) | 44 | 25.43 | 0.17% | 0.59% | 7.31% |
| 2025-12-05 | 89.1 (-1.0%) | 101 (-27.93%) | 55 | 54.46 | 0.1% | 0.59% | 7.2% |
| 2025-12-04 | 90.0 (-4.05%) | 141 (105.59%) | 33 | 23.4 | 0.14% | 4.14% | 7.17% |
| 2025-12-03 | 93.8 (1.3%) | 68 (-40.94%) | 20 | 29.41 | 0.07% | 4.98% | 7.12% |
| 2025-12-02 | 92.6 (-0.64%) | 116 (-35.55%) | 22 | 18.97 | 0.11% | 5.28% | 7.3% |
| 2025-12-01 | 93.2 (8.75%) | 180 (-95.18%) | 38 | 21.11 | 0.18% | 5.6% | 7.25% |
| 2025-11-28 | 85.7 (1.42%) | 3747 (274.21%) | 103 | 2.75 | 3.65% | 5.47% | 7.1% |
| 2025-11-27 | 84.5 (-5.06%) | 1001 (161.59%) | 360 | 35.96 | 0.97% | 1.87% | 3.54% |
| 2025-11-26 | 89.0 (-0.67%) | 382 (-13.83%) | 112 | 29.32 | 0.37% | 0.96% | 2.64% |
| 2025-11-25 | 89.6 (-2.93%) | 444 (787.58%) | 97 | 21.85 | 0.43% | 0.71% | 2.3% |
| 2025-11-24 | 92.3 (0.11%) | 50 (18.18%) | 18 | 36.0 | 0.05% | 0.31% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 92.2 (-1.6%) | 42 (-32.54%) | 8 | 19.05 | 0.04% | 0.31% | 2.02% |
| 2025-11-20 | 93.7 (0.11%) | 62 (-51.99%) | 8 | 12.9 | 0.06% | 0.31% | 2.11% |
| 2025-11-19 | 93.6 (0.43%) | 130 (350.92%) | 21 | 16.15 | 0.13% | 0.39% | 2.07% |
| 2025-11-18 | 93.2 (-0.75%) | 29 (-48.04%) | 4 | 13.79 | 0.03% | 0.38% | 1.97% |
| 2025-11-17 | 93.9 (-0.11%) | 55 (36.51%) | 10 | 18.18 | 0.05% | 0.81% | 1.99% |
| 2025-11-14 | 94.0 (1.51%) | 40 (-72.16%) | 0 | 0.0 | 0.04% | 0.83% | 2.06% |
| 2025-11-13 | 92.6 (-3.64%) | 146 (23.31%) | 0 | 0.0 | 0.14% | 0.85% | 2.07% |
| 2025-11-12 | 96.1 (4.46%) | 119 (-74.93%) | 0 | 0.0 | 0.12% | 0.8% | 2.09% |
| 2025-11-11 | 92.0 (-7.54%) | 474 (607.88%) | 0 | 0.0 | 0.46% | 0.93% | 2.06% |
| 2025-11-10 | 99.5 (-0.5%) | 67 (-4.58%) | 0 | 0.0 | 0.07% | 0.52% | 1.64% |
| 2025-11-07 | 100.0 (0.0%) | 70 (-21.52%) | 0 | 0.0 | 0.07% | 0.49% | 1.67% |
| 2025-11-06 | 100.0 (2.04%) | 89 (-64.78%) | 0 | 0.0 | 0.09% | 0.51% | 1.67% |
| 2025-11-05 | 98.0 (-8.41%) | 254 (336.89%) | 0 | 0.0 | 0.25% | 0.49% | 1.67% |
| 2025-11-04 | 107.0 (2.88%) | 58 (89.33%) | 0 | 0.0 | 0.06% | 0.28% | 1.44% |
| 2025-11-03 | 104.0 (0.0%) | 30 (-65.05%) | 0 | 0.0 | 0.03% | 0.33% | 1.44% |
| 2025-10-31 | 104.0 (-0.95%) | 88 (17.95%) | 0 | 0.0 | 0.09% | 0.4% | 1.45% |
| 2025-10-30 | 105.0 (0.0%) | 74 (105.03%) | 0 | 0.0 | 0.07% | 0.44% | 1.4% |
| 2025-10-29 | 105.0 (-0.47%) | 36 (-67.83%) | 0 | 0.0 | 0.04% | 0.39% | 1.36% |
| 2025-10-28 | 105.5 (-1.4%) | 113 (17.11%) | 0 | 0.0 | 0.11% | 0.38% | 1.36% |
| 2025-10-27 | 107.0 (-2.73%) | 96 (-27.05%) | 0 | 0.0 | 0.09% | 0.31% | 1.29% |
| 2025-10-23 | 110.0 (4.27%) | 132 (515.16%) | 0 | 0.0 | 0.13% | 0.35% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 105.5 (0.0%) | 21 (-9.93%) | 0 | 0.0 | 0.02% | 0.26% | 1.23% |
| 2025-10-21 | 105.5 (-0.47%) | 23 (-50.98%) | 0 | 0.0 | 0.02% | 0.41% | 1.36% |
| 2025-10-20 | 106.0 (-1.85%) | 48 (-62.93%) | 0 | 0.0 | 0.05% | 0.47% | 1.37% |
| 2025-10-17 | 108.0 (2.86%) | 131 (187.93%) | 0 | 0.0 | 0.13% | 0.46% | 1.44% |
| 2025-10-16 | 105.0 (0.48%) | 45 (-73.7%) | 0 | 0.0 | 0.04% | 0.43% | 1.39% |
| 2025-10-15 | 104.5 (0.0%) | 173 (108.27%) | 0 | 0.0 | 0.17% | 0.46% | 1.39% |
| 2025-10-14 | 104.5 (-4.13%) | 83 (99.19%) | 0 | 0.0 | 0.08% | 0.38% | 1.27% |
| 2025-10-13 | 109.0 (-0.91%) | 41 (-58.76%) | 0 | 0.0 | 0.04% | 0.32% | 1.26% |
| 2025-10-09 | 110.0 (-2.65%) | 101 (40.1%) | 0 | 0.0 | 0.1% | 0.33% | 1.52% |
| 2025-10-08 | 113.0 (-1.74%) | 72 (-19.64%) | 0 | 0.0 | 0.07% | 0.27% | 1.52% |
| 2025-10-07 | 115.0 (3.6%) | 90 (395.75%) | 0 | 0.0 | 0.09% | 0.24% | 1.71% |
| 2025-10-03 | 111.0 (-0.45%) | 18 (-65.84%) | 0 | 0.0 | 0.02% | 0.18% | 1.71% |
| 2025-10-02 | 111.5 (-0.45%) | 53 (22.57%) | 0 | 0.0 | 0.05% | 0.2% | 1.88% |
| 2025-10-01 | 112.0 (-0.88%) | 43 (6.49%) | 0 | 0.0 | 0.04% | 0.19% | 1.91% |
| 2025-09-30 | 113.0 (0.89%) | 40 (26.37%) | 0 | 0.0 | 0.04% | 0.2% | 1.99% |
| 2025-09-26 | 112.0 (0.45%) | 32 (-10.12%) | 0 | 0.0 | 0.03% | 0.26% | 2.05% |
| 2025-09-25 | 111.5 (0.0%) | 35 (-9.87%) | 0 | 0.0 | 0.03% | 0.39% | 2.17% |
| 2025-09-24 | 111.5 (0.45%) | 39 (-35.53%) | 0 | 0.0 | 0.04% | 0.39% | 2.61% |
| 2025-09-23 | 111.0 (-1.77%) | 61 (-39.44%) | 0 | 0.0 | 0.06% | 0.47% | 2.91% |
| 2025-09-22 | 113.0 (4.63%) | 102 (-35.28%) | 0 | 0.0 | 0.1% | 0.48% | 3.17% |
| 2025-09-19 | 108.0 (-1.37%) | 157 (306.69%) | 0 | 0.0 | 0.15% | 0.42% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 109.5 (-1.79%) | 38 (-67.27%) | 0 | 0.0 | 0.04% | 0.32% | 3.82% |
| 2025-09-17 | 111.5 (2.76%) | 118 (58.43%) | 0 | 0.0 | 0.12% | 0.36% | 4.73% |
| 2025-09-16 | 108.5 (-3.12%) | 74 (69.73%) | 0 | 0.0 | 0.07% | 0.54% | 4.82% |
| 2025-09-15 | 112.0 (-0.88%) | 44 (-20.66%) | 0 | 0.0 | 0.04% | 0.56% | 5.17% |
| 2025-09-12 | 113.0 (0.89%) | 55 (-25.03%) | 0 | 0.0 | 0.05% | 0.78% | 5.72% |
| 2025-09-11 | 112.0 (-0.44%) | 74 (-75.62%) | 0 | 0.0 | 0.07% | 0.81% | 5.71% |
| 2025-09-10 | 112.5 (-5.86%) | 303 (201.42%) | 0 | 0.0 | 0.3% | 0.93% | 5.71% |
| 2025-09-09 | 119.5 (0.42%) | 100 (-62.7%) | 0 | 0.0 | 0.1% | 0.72% | 5.46% |
| 2025-09-08 | 119.0 (2.15%) | 270 (203.76%) | 0 | 0.0 | 0.26% | 0.74% | 5.45% |
| 2025-09-05 | 116.5 (3.56%) | 88 (-54.93%) | 0 | 0.0 | 0.09% | 0.58% | 5.21% |
| 2025-09-04 | 112.5 (-4.66%) | 197 (124.9%) | 0 | 0.0 | 0.19% | 0.65% | 5.16% |
| 2025-09-03 | 118.0 (0.0%) | 87 (-25.8%) | 0 | 0.0 | 0.09% | 0.93% | 5.05% |
| 2025-09-02 | 118.0 (-0.42%) | 118 (13.24%) | 0 | 0.0 | 0.12% | 1.19% | 5.05% |
| 2025-09-01 | 118.5 (0.0%) | 104 (-33.54%) | 0 | 0.0 | 0.1% | 1.39% | 5.1% |
| 2025-08-29 | 118.5 (0.0%) | 157 (-67.75%) | 0 | 0.0 | 0.15% | 1.64% | 5.19% |
| 2025-08-28 | 118.5 (-1.25%) | 487 (37.94%) | 0 | 0.0 | 0.47% | 2.04% | 5.21% |
| 2025-08-27 | 120.0 (0.42%) | 353 (7.81%) | 0 | 0.0 | 0.34% | 2.51% | 4.88% |
| 2025-08-26 | 119.5 (0.84%) | 327 (-9.36%) | 0 | 0.0 | 0.32% | 2.37% | 4.7% |
| 2025-08-25 | 118.5 (-0.84%) | 361 (-36.29%) | 0 | 0.0 | 0.35% | 2.48% | 5.19% |
| 2025-08-22 | 119.5 (3.02%) | 567 (-41.67%) | 0 | 0.0 | 0.55% | 2.72% | 5.19% |
| 2025-08-21 | 116.0 (8.92%) | 972 (362.68%) | 0 | 0.0 | 0.95% | 2.2% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 106.5 (1.91%) | 210 (-51.65%) | 0 | 0.0 | 0.2% | 1.33% | 3.98% |
| 2025-08-19 | 104.5 (0.0%) | 434 (-28.83%) | 0 | 0.0 | 0.42% | 1.18% | 3.82% |
| 2025-08-18 | 104.5 (9.88%) | 610 (1572.63%) | 0 | 0.0 | 0.59% | 0.84% | 3.43% |
| 2025-08-15 | 95.1 (-0.11%) | 36 (-52.19%) | 0 | 0.0 | 0.04% | 0.27% | 2.84% |
| 2025-08-14 | 95.2 (0.0%) | 76 (46.87%) | 0 | 0.0 | 0.07% | 0.27% | 2.81% |
| 2025-08-13 | 95.2 (-0.83%) | 52 (-42.24%) | 0 | 0.0 | 0.05% | 0.28% | 2.76% |
| 2025-08-12 | 96.0 (3.0%) | 90 (260.65%) | 0 | 0.0 | 0.09% | 0.31% | 2.72% |
| 2025-08-11 | 93.2 (0.22%) | 24 (-18.1%) | 0 | 0.0 | 0.02% | 0.39% | 2.66% |
| 2025-08-08 | 93.0 (0.98%) | 30 (-64.19%) | 0 | 0.0 | 0.03% | 0.55% | 2.66% |
| 2025-08-07 | 92.1 (-1.29%) | 85 (-7.7%) | 0 | 0.0 | 0.08% | 0.7% | 2.65% |
| 2025-08-06 | 93.3 (-0.74%) | 92 (-45.75%) | 0 | 0.0 | 0.09% | 0.76% | 2.6% |
| 2025-08-05 | 94.0 (-0.74%) | 170 (-10.27%) | 0 | 0.0 | 0.17% | 0.83% | 2.53% |
| 2025-08-04 | 94.7 (2.82%) | 189 (3.3%) | 0 | 0.0 | 0.18% | 1.48% | 2.41% |
| 2025-08-01 | 92.1 (-3.15%) | 183 (24.19%) | 0 | 0.0 | 0.18% | 1.65% | 2.24% |
| 2025-07-31 | 95.1 (-2.06%) | 147 (-9.45%) | 0 | 0.0 | 0.14% | 1.68% | 2.06% |
| 2025-07-30 | 97.1 (-0.92%) | 163 (-80.52%) | 0 | 0.0 | 0.16% | 1.61% | 1.92% |
| 2025-07-29 | 98.0 (0.0%) | 837 (130.12%) | 0 | 0.0 | 0.81% | 1.5% | 1.83% |
| 2025-07-28 | 98.0 (9.99%) | 363 (69.84%) | 0 | 0.0 | 0.35% | 0.71% | 1.03% |
| 2025-07-25 | 89.1 (10.0%) | 214 (166.16%) | 0 | 0.0 | 0.21% | 0.37% | 0.74% |
| 2025-07-24 | 81.0 (3.18%) | 80 (69.65%) | 0 | 0.0 | 0.08% | 0.16% | 0.55% |
| 2025-07-23 | 78.5 (1.29%) | 47 (69.04%) | 0 | 0.0 | 0.05% | 0.11% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 77.5 (-1.15%) | 28 (342.4%) | 0 | 0.0 | 0.03% | 0.08% | 0.45% |
| 2025-07-21 | 78.4 (0.51%) | 6 (-11.07%) | 0 | 0.0 | 0.01% | 0.07% | 0.49% |
| 2025-07-18 | 78.0 (-0.13%) | 7 (-73.57%) | 0 | 0.0 | 0.01% | 0.09% | 0.5% |
| 2025-07-17 | 78.1 (0.39%) | 27 (128.81%) | 0 | 0.0 | 0.03% | 0.1% | 0.54% |
| 2025-07-16 | 77.8 (0.13%) | 11 (-43.81%) | 0 | 0.0 | 0.01% | 0.11% | 0.53% |
| 2025-07-15 | 77.7 (0.78%) | 21 (-27.9%) | 0 | 0.0 | 0.02% | 0.12% | 0.55% |
| 2025-07-14 | 77.1 (-0.26%) | 29 (53.18%) | 0 | 0.0 | 0.03% | 0.15% | 0.59% |
| 2025-07-11 | 77.3 (0.0%) | 19 (-47.21%) | 0 | 0.0 | 0.02% | 0.13% | 0.62% |
| 2025-07-10 | 77.3 (-0.9%) | 36 (71.28%) | 0 | 0.0 | 0.04% | 0.11% | 0.66% |
| 2025-07-09 | 78.0 (0.0%) | 21 (-52.31%) | 0 | 0.0 | 0.02% | 0.08% | 0.65% |
| 2025-07-08 | 78.0 | 44 (N/A) | 0 | 0.0 | 0.04% | 0.12% | 0.64% |
| 2025-07-07 | None | 0 (-100.0%) | 0 | 0 | 0.03% | 0.11% | 0.63% |
| 2025-07-04 | 77.9 (0.52%) | 11 (1033.4%) | 0 | 0.0 | 0.01% | 0.1% | 0.66% |
| 2025-07-03 | 77.5 (-1.27%) | 1 (-85.54%) | 0 | 0.0 | 0.0% | 0.15% | 0.75% |
| 2025-07-02 | 78.5 (0.77%) | 7 (-89.15%) | 0 | 0.0 | 0.01% | 0.17% | 0.82% |
| 2025-07-01 | 77.9 (-0.89%) | 64 (289.35%) | 0 | 0.0 | 0.06% | 0.17% | 0.84% |
| 2025-06-30 | 78.6 (0.13%) | 16 (-76.34%) | 0 | 0.0 | 0.02% | 0.13% | 0.82% |
| 2025-06-27 | 78.5 (0.51%) | 70 (366.68%) | 0 | 0.0 | 0.07% | 0.18% | 0.82% |
| 2025-06-26 | 78.1 (-0.13%) | 15 (15.03%) | 0 | 0.0 | 0.01% | 0.13% | 0.79% |
| 2025-06-25 | 78.2 (0.26%) | 13 (-7.95%) | 0 | 0.0 | 0.01% | 0.16% | 0.79% |
| 2025-06-24 | 78.0 (1.83%) | 14 (-80.32%) | 0 | 0.0 | 0.01% | 0.16% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 76.6 (0.13%) | 72 (300.0%) | 0 | 0.0 | 0.07% | 0.18% | 1.31% |
| 2025-06-20 | 76.5 (0.0%) | 18 (-60.09%) | 0 | 0.0 | 0.02% | 0.17% | 1.28% |
| 2025-06-19 | 76.5 (-0.65%) | 45 (194.18%) | 0 | 0.0 | 0.04% | 0.2% | 1.27% |
| 2025-06-18 | 77.0 (0.52%) | 15 (-56.32%) | 0 | 0.0 | 0.01% | 0.22% | 1.27% |
| 2025-06-17 | 76.6 (0.0%) | 35 (-43.73%) | 0 | 0.0 | 0.03% | 0.23% | 1.27% |
| 2025-06-16 | 76.6 (-0.78%) | 62 (19.95%) | 0 | 0.0 | 0.06% | 0.21% | 1.26% |
| 2025-06-13 | 77.2 (0.65%) | 52 (-21.01%) | 0 | 0.0 | 0.05% | 0.21% | 1.22% |
| 2025-06-12 | 76.7 (-2.29%) | 65 (168.16%) | 0 | 0.0 | 0.06% | 0.26% | 1.2% |
| 2025-06-11 | 78.5 (0.13%) | 24 (74.86%) | 0 | 0.0 | 0.02% | 0.27% | 1.2% |
| 2025-06-10 | 78.4 (1.29%) | 14 (-75.04%) | 0 | 0.0 | 0.01% | 0.28% | 1.22% |
| 2025-06-09 | 77.4 (0.52%) | 56 (-46.03%) | 0 | 0.0 | 0.05% | 0.3% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 91.5 (-4.69%) | 445 (-69.35%) | 108 | 24.27 |
| 2026-05-29 | 96.0 (-1.03%) | 1453 (144.29%) | 294 | 20.23 |
| 2026-05-22 | 97.0 (0.1%) | 595 (-19.77%) | 115 | 19.33 |
| 2026-05-15 | 96.9 (1.15%) | 741 (7.71%) | 169 | 22.81 |
| 2026-05-08 | 95.8 (3.57%) | 688 (36.57%) | 167 | 24.27 |
| 2026-04-30 | 92.5 (-4.34%) | 504 (-49.49%) | 111 | 22.02 |
| 2026-04-24 | 96.7 (-2.91%) | 998 (-45.84%) | 191 | 19.14 |
| 2026-04-17 | 99.6 (6.52%) | 1843 (39.6%) | 427 | 23.17 |
| 2026-04-10 | 93.5 (2.75%) | 1320 (6.16%) | 273 | 20.68 |
| 2026-04-02 | 91.0 (5.45%) | 1243 (-19.39%) | 313 | 25.18 |
| 2026-03-27 | 86.3 (-2.27%) | 1542 (-56.66%) | 156 | 10.12 |
| 2026-03-20 | 88.3 (7.81%) | 3560 (129.8%) | 416 | 11.69 |
| 2026-03-13 | 81.9 (-1.56%) | 1549 (62.24%) | 258 | 16.66 |
| 2026-03-06 | 83.2 (2.97%) | 954 (3.66%) | 136 | 14.26 |
| 2026-02-26 | 80.8 (-4.04%) | 921 (213.32%) | 108 | 11.73 |
| 2026-02-11 | 84.2 (-0.47%) | 294 (-28.95%) | 48 | 16.33 |
| 2026-02-06 | 84.6 (-3.53%) | 413 (-12.79%) | 55 | 13.32 |
| 2026-01-30 | 87.7 (1.5%) | 474 (34.73%) | 96 | 20.25 |
| 2026-01-23 | 86.4 (-3.89%) | 352 (65.57%) | 59 | 16.76 |
| 2026-01-16 | 89.9 (-0.11%) | 212 (-38.66%) | 38 | 17.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 90.0 (0.45%) | 346 (903.04%) | 75 | 21.68 |
| 2026-01-02 | 89.6 (0.56%) | 34 (-83.66%) | 1 | 2.94 |
| 2025-12-26 | 89.1 (0.79%) | 211 (-55.17%) | 26 | 12.32 |
| 2025-12-19 | 88.4 (-3.7%) | 471 (-2.66%) | 129 | 27.39 |
| 2025-12-12 | 91.8 (3.03%) | 484 (-20.4%) | 127 | 26.24 |
| 2025-12-05 | 89.1 (3.97%) | 609 (-89.17%) | 168 | 27.59 |
| 2025-11-28 | 85.7 (-7.05%) | 5626 (1654.27%) | 690 | 12.26 |
| 2025-11-21 | 92.2 (-1.91%) | 320 (-62.22%) | 51 | 15.94 |
| 2025-11-14 | 94.0 (-6.0%) | 848 (68.68%) | 0 | 0.0 |
| 2025-11-07 | 100.0 (-3.85%) | 503 (23.15%) | 0 | 0.0 |
| 2025-10-31 | 104.0 (-5.45%) | 408 (80.4%) | 0 | 0.0 |
| 2025-10-23 | 110.0 (1.85%) | 226 (-52.4%) | 0 | 0.0 |
| 2025-10-17 | 108.0 (-1.82%) | 475 (80.28%) | 0 | 0.0 |
| 2025-10-09 | 110.0 (-0.9%) | 264 (69.67%) | 0 | 0.0 |
| 2025-10-03 | 111.0 (-0.89%) | 155 (-42.75%) | 0 | 0.0 |
| 2025-09-26 | 112.0 (3.7%) | 271 (-37.32%) | 0 | 0.0 |
| 2025-09-19 | 108.0 (-4.42%) | 433 (-46.08%) | 0 | 0.0 |
| 2025-09-12 | 113.0 (-3.0%) | 804 (34.78%) | 0 | 0.0 |
| 2025-09-05 | 116.5 (-1.69%) | 596 (-64.62%) | 0 | 0.0 |
| 2025-08-29 | 118.5 (-0.84%) | 1686 (-39.67%) | 0 | 0.0 |
| 2025-08-22 | 119.5 (25.66%) | 2796 (898.69%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 95.1 (2.26%) | 279 (-50.66%) | 0 | 0.0 |
| 2025-08-08 | 93.0 (0.98%) | 567 (-66.53%) | 0 | 0.0 |
| 2025-08-01 | 92.1 (3.37%) | 1695 (350.2%) | 0 | 0.0 |
| 2025-07-25 | 89.1 (14.23%) | 376 (292.07%) | 0 | 0.0 |
| 2025-07-18 | 78.0 (0.91%) | 96 (-20.06%) | 0 | 0.0 |
| 2025-07-11 | 77.3 (-0.77%) | 120 (19.52%) | 0 | 0.0 |
| 2025-07-04 | 77.9 (-0.76%) | 100 (-45.42%) | 0 | 0.0 |
| 2025-06-27 | 78.5 (2.61%) | 184 (4.73%) | 0 | 0.0 |
| 2025-06-20 | 76.5 (-0.91%) | 175 (-17.29%) | 0 | 0.0 |
| 2025-06-13 | 77.2 (0.26%) | 212 (-21.72%) | 0 | 0.0 |
| 2025-06-06 | 77.0 (-1.91%) | 271 (-55.94%) | 0 | 0.0 |
| 2025-05-29 | 78.5 (0.64%) | 616 (371.58%) | 0 | 0.0 |
| 2025-05-23 | 78.0 (-0.26%) | 130 (-30.09%) | 0 | 0.0 |
| 2025-05-16 | 78.2 (-0.64%) | 187 (-22.68%) | 0 | 0.0 |
| 2025-05-09 | 78.7 (2.61%) | 241 (135.94%) | 0 | 0.0 |
| 2025-05-02 | 76.7 (0.92%) | 102 (19.88%) | 0 | 0.0 |
| 2025-04-25 | 76.0 (0.0%) | 85 (-30.2%) | 0 | 0.0 |
| 2025-04-18 | 76.0 (-1.94%) | 122 (-78.45%) | 0 | 0.0 |
| 2025-04-11 | 77.5 (-1.77%) | 568 (166.23%) | 0 | 0.0 |
| 2025-04-02 | 78.9 (-1.5%) | 213 (97.28%) | 0 | 0.0 |
| 2025-03-28 | 80.1 (-2.32%) | 108 (-12.06%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 82.0 (-1.09%) | 123 (-30.39%) | 0 | 0.0 |
| 2025-03-14 | 82.9 (-2.24%) | 176 (-27.4%) | 0 | 0.0 |
| 2025-03-07 | 84.8 (-0.24%) | 243 (16.14%) | 0 | 0.0 |
| 2025-02-27 | 85.0 (3.41%) | 209 (20.23%) | 0 | 0.0 |
| 2025-02-21 | 82.2 (0.49%) | 174 (-81.23%) | 0 | 0.0 |
| 2025-02-14 | 81.8 (0.86%) | 929 (37.09%) | 0 | 0.0 |
| 2025-02-07 | 81.1 (-1.93%) | 678 (158.32%) | 0 | 0.0 |
| 2025-01-22 | 82.7 (0.12%) | 262 (-82.39%) | 0 | 0.0 |
| 2025-01-17 | 82.6 (-1.08%) | 1490 (971.4%) | 0 | 0.0 |
| 2025-01-10 | 83.5 (3.99%) | 139 (-13.88%) | 0 | 0.0 |
| 2025-01-03 | 80.3 (-0.62%) | 161 (243.01%) | 27 | 16.77 |
| 2024-12-31 | 80.8 (0.37%) | 47 (-51.29%) | 0 | 0.0 |
| 2024-12-27 | 80.5 (-0.12%) | 96 (-33.86%) | 0 | 0.0 |
| 2024-12-20 | 80.6 (-1.71%) | 146 (-34.89%) | 0 | 0.0 |
| 2024-12-13 | 82.0 (0.37%) | 224 (14.34%) | 0 | 0.0 |
| 2024-12-06 | 81.7 (-1.57%) | 196 (-46.33%) | 0 | 0.0 |
| 2024-11-29 | 83.0 (1.22%) | 365 (35.3%) | 0 | 0.0 |
| 2024-11-22 | 82.0 (0.74%) | 270 (40.78%) | 0 | 0.0 |
| 2024-11-15 | 81.4 (-0.61%) | 192 (-24.46%) | 0 | 0.0 |
| 2024-11-08 | 81.9 (0.86%) | 254 (55.93%) | 0 | 0.0 |
| 2024-11-01 | 81.2 (0.37%) | 163 (-10.52%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 80.9 (0.62%) | 182 (-26.25%) | 0 | 0.0 |
| 2024-10-18 | 80.4 (2.68%) | 247 (265.42%) | 0 | 0.0 |
| 2024-10-11 | 78.3 (2.76%) | 67 (14.56%) | 0 | 0.0 |
| 2024-10-04 | 76.2 (0.26%) | 59 (-51.79%) | 0 | 0.0 |
| 2024-09-27 | 76.0 (1.2%) | 122 (32.29%) | 0 | 0.0 |
| 2024-09-20 | 75.1 (1.76%) | 92 (-4.52%) | 0 | 0.0 |
| 2024-09-13 | 73.8 (0.0%) | 96 (-19.28%) | 0 | 0.0 |
| 2024-09-06 | 73.8 (-2.89%) | 120 (238.27%) | 0 | 0.0 |
| 2024-08-30 | 76.0 (-1.3%) | 35 (-79.81%) | 0 | 0.0 |
| 2024-08-23 | 77.0 (-1.28%) | 175 (44.71%) | 0 | 0.0 |
| 2024-08-16 | 78.0 (0.78%) | 121 (-58.33%) | 0 | 0.0 |
| 2024-08-09 | 77.4 (-3.73%) | 291 (53.63%) | 0 | 0.0 |
| 2024-08-02 | 80.4 (-2.66%) | 189 (8.43%) | 0 | 0.0 |
| 2024-07-26 | 82.6 (3.12%) | 175 (-3.85%) | 0 | 0.0 |
| 2024-07-19 | 80.1 (-0.74%) | 182 (-66.86%) | 0 | 0.0 |
| 2024-07-12 | 80.7 (-4.04%) | 549 (197.98%) | 0 | 0.0 |
| 2024-07-05 | 84.1 (-1.06%) | 184 (15.94%) | 0 | 0.0 |
| 2024-06-28 | 85.0 (0.59%) | 159 (-33.83%) | 0 | 0.0 |
| 2024-06-21 | 84.5 (1.32%) | 240 (71.11%) | 0 | 0 |
| 2024-06-14 | 83.4 (-0.48%) | 140 (-66.91%) | 0 | 0 |
| 2024-06-07 | 83.8 (-3.46%) | 424 (39.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 86.8 (-1.7%) | 304 (66.44%) | 0 | 0 |
| 2024-05-24 | 88.3 (-2.21%) | 182 (-66.01%) | 0 | 0 |
| 2024-05-17 | 90.3 (4.39%) | 537 (5.84%) | 0 | 0 |
| 2024-05-10 | 86.5 (4.22%) | 507 (352.56%) | 0 | 0 |
| 2024-05-03 | 83.0 (0.0%) | 112 (-41.12%) | 0 | 0 |
| 2024-04-26 | 83.0 (-0.12%) | 190 (-54.37%) | 0 | 0 |
| 2024-04-19 | 83.1 (-2.92%) | 417 (33.41%) | 0 | 0 |
| 2024-04-12 | 85.6 (0.47%) | 313 (75.49%) | 0 | 0 |
| 2024-04-03 | 85.2 (-0.23%) | 178 (-16.87%) | 0 | 0 |
| 2024-03-29 | 85.4 (-1.84%) | 214 (-33.8%) | 0 | 0 |
| 2024-03-22 | 87.0 (-5.74%) | 324 (13.91%) | 0 | 0 |
| 2024-03-15 | 92.3 (0.33%) | 284 (-75.37%) | 0 | 0 |
| 2024-03-08 | 92.0 (-2.34%) | 1156 (42.36%) | 0 | 0 |
| 2024-03-01 | 94.2 (2.73%) | 812 (-34.37%) | 0 | 0 |
| 2024-02-23 | 91.7 (4.8%) | 1237 (62.91%) | 0 | 0 |
| 2024-02-16 | 87.5 (-2.45%) | 759 (31.29%) | 0 | 0 |
| 2024-02-05 | 89.7 (9.93%) | 578 (-3.66%) | 0 | 0 |
| 2024-02-02 | 81.6 (-0.73%) | 600 (167.34%) | 0 | 0 |
| 2024-01-26 | 82.2 (0.61%) | 224 (-58.28%) | 0 | 0 |
| 2024-01-19 | 81.7 (1.24%) | 538 (35.3%) | 0 | 0 |
| 2024-01-12 | 80.7 (0.5%) | 397 (40.92%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 80.3 (-0.25%) | 282 (-73.12%) | 0 | 0 |
| 2023-12-29 | 80.5 (-4.17%) | 1050 (-30.72%) | 0 | 0 |
| 2023-12-22 | 84.0 | 1516 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。