| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 269.0 (-2.71%) | 519 (-30.87%) | 135 | 26.01 | 1.03% | 15.2% | 30.82% |
| 2025-07-03 | 276.5 (-1.25%) | 752 (19.22%) | 227 | 30.19 | 1.48% | 18.91% | 30.33% |
| 2025-07-02 | 280.0 (-1.58%) | 630 (-63.99%) | 204 | 32.38 | 1.24% | 18.41% | 29.37% |
| 2025-07-01 | 284.5 (-3.56%) | 1751 (-56.74%) | 806 | 46.03 | 3.46% | 18.01% | 29.45% |
| 2025-06-30 | 295.0 (-1.34%) | 4049 (68.48%) | 2649 | 65.42 | 7.99% | 15.45% | 26.89% |
| 2025-06-27 | 299.0 (9.12%) | 2403 (383.68%) | 1071 | 44.57 | 4.74% | 7.99% | 19.84% |
| 2025-06-26 | 274.0 (0.0%) | 496 (16.31%) | 259 | 52.22 | 0.98% | 3.86% | 15.68% |
| 2025-06-25 | 274.0 (0.74%) | 427 (-6.11%) | 180 | 42.15 | 0.84% | 3.55% | 15.33% |
| 2025-06-24 | 272.0 (5.02%) | 455 (68.66%) | 125 | 27.47 | 0.9% | 3.08% | 15.29% |
| 2025-06-23 | 259.0 (-1.52%) | 269 (-12.32%) | 107 | 39.78 | 0.53% | 3.33% | 15.14% |
| 2025-06-20 | 263.0 (-2.05%) | 307 (-9.98%) | 128 | 41.69 | 0.61% | 3.18% | 15.23% |
| 2025-06-19 | 268.5 (-0.92%) | 341 (80.42%) | 131 | 38.42 | 0.67% | 4.18% | 15.14% |
| 2025-06-18 | 271.0 (-0.37%) | 189 (-67.41%) | 69 | 36.51 | 0.37% | 4.07% | 15.33% |
| 2025-06-17 | 272.0 (2.26%) | 581 (202.52%) | 258 | 44.41 | 1.15% | 4.73% | 16.12% |
| 2025-06-16 | 266.0 (0.76%) | 192 (-76.44%) | 69 | 35.94 | 0.38% | 4.35% | 16.1% |
| 2025-06-13 | 264.0 (-5.38%) | 815 (186.42%) | 262 | 32.15 | 1.61% | 4.45% | 16.3% |
| 2025-06-12 | 279.0 (-0.53%) | 284 (-45.44%) | 147 | 51.76 | 0.56% | 3.38% | 15.52% |
| 2025-06-11 | 280.5 (1.63%) | 521 (32.98%) | 211 | 40.5 | 1.03% | 3.34% | 16.16% |
| 2025-06-10 | 276.0 (1.85%) | 392 (64.26%) | 136 | 34.69 | 0.77% | 3.63% | 16.16% |
| 2025-06-09 | 271.0 (-1.09%) | 238 (-12.94%) | 134 | 56.3 | 0.47% | 3.75% | 16.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 274.0 (1.11%) | 274 (4.04%) | 73 | 26.64 | 0.54% | 4.22% | 16.45% |
| 2025-06-05 | 271.0 (0.74%) | 263 (-60.59%) | 94 | 35.74 | 0.52% | 4.26% | 16.58% |
| 2025-06-04 | 269.0 (2.48%) | 669 (47.35%) | 275 | 41.11 | 1.32% | 4.37% | 16.73% |
| 2025-06-03 | 262.5 (2.34%) | 454 (-5.29%) | 295 | 64.98 | 0.9% | 3.85% | 16.12% |
| 2025-06-02 | 256.5 (-5.52%) | 479 (64.48%) | 158 | 32.99 | 0.95% | 3.7% | 16.56% |
| 2025-05-29 | 271.5 (1.12%) | 291 (-9.52%) | 142 | 48.8 | 0.58% | 3.38% | 16.3% |
| 2025-05-28 | 268.5 (0.56%) | 322 (-20.53%) | 164 | 50.93 | 0.64% | 3.32% | 17.35% |
| 2025-05-27 | 267.0 (-1.11%) | 405 (7.26%) | 212 | 52.35 | 0.8% | 3.55% | 17.61% |
| 2025-05-26 | 270.0 (-2.88%) | 378 (20.01%) | 84 | 22.22 | 0.75% | 3.92% | 17.66% |
| 2025-05-23 | 278.0 (0.18%) | 315 (19.87%) | 145 | 46.03 | 0.62% | 4.29% | 17.96% |
| 2025-05-22 | 277.5 (-2.12%) | 262 (-40.02%) | 95 | 36.26 | 0.52% | 4.25% | 18.18% |
| 2025-05-21 | 283.5 (0.0%) | 438 (-25.95%) | 216 | 49.32 | 0.86% | 4.56% | 18.41% |
| 2025-05-20 | 283.5 (2.53%) | 591 (4.24%) | 332 | 56.18 | 1.17% | 4.91% | 18.45% |
| 2025-05-19 | 276.5 (-4.49%) | 567 (91.93%) | 156 | 27.51 | 1.12% | 4.77% | 18.06% |
| 2025-05-16 | 289.5 (-1.19%) | 295 (-29.25%) | 74 | 25.08 | 0.58% | 4.51% | 17.56% |
| 2025-05-15 | 293.0 (-2.33%) | 418 (-31.85%) | 134 | 32.06 | 0.82% | 4.6% | 17.82% |
| 2025-05-14 | 300.0 (1.69%) | 613 (17.77%) | 225 | 36.7 | 1.21% | 4.44% | 18.56% |
| 2025-05-13 | 295.0 (0.51%) | 520 (18.74%) | 220 | 42.31 | 1.03% | 3.9% | 18.63% |
| 2025-05-12 | 293.5 (1.38%) | 438 (28.88%) | 178 | 40.64 | 0.87% | 3.59% | 19.33% |
| 2025-05-09 | 289.5 (0.52%) | 340 (0.09%) | 170 | 50.0 | 0.67% | 4.06% | 20.4% |
| 2025-05-08 | 288.0 (2.67%) | 340 (0.86%) | 151 | 44.41 | 0.67% | 4.07% | 20.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 280.5 (-1.06%) | 337 (-7.02%) | 140 | 41.54 | 0.67% | 5.02% | 21.82% |
| 2025-05-06 | 283.5 (0.35%) | 362 (-46.36%) | 172 | 47.51 | 0.72% | 5.26% | 22.46% |
| 2025-05-05 | 282.5 (-3.25%) | 676 (93.67%) | 310 | 45.86 | 1.33% | 5.39% | 21.88% |
| 2025-05-02 | 292.0 (2.46%) | 349 (-57.53%) | 80 | 22.92 | 0.69% | 5.1% | 21.03% |
| 2025-04-30 | 285.0 (-4.2%) | 821 (80.21%) | 300 | 36.54 | 1.62% | 5.26% | 21.07% |
| 2025-04-29 | 297.5 (3.48%) | 456 (5.57%) | 188 | 41.23 | 0.9% | 4.38% | 21.16% |
| 2025-04-28 | 287.5 (1.95%) | 431 (-17.88%) | 194 | 45.01 | 0.85% | 4.39% | 21.61% |
| 2025-04-25 | 282.0 (0.89%) | 526 (22.66%) | 262 | 49.81 | 1.04% | 4.31% | 21.45% |
| 2025-04-24 | 279.5 (-0.89%) | 428 (13.56%) | 255 | 59.58 | 0.85% | 3.89% | 21.03% |
| 2025-04-23 | 282.0 (6.62%) | 377 (-18.22%) | 159 | 42.18 | 0.74% | 3.89% | 20.54% |
| 2025-04-22 | 264.5 (-2.4%) | 461 (18.34%) | 230 | 49.89 | 0.91% | 4.71% | 20.55% |
| 2025-04-21 | 271.0 (-5.41%) | 390 (24.15%) | 146 | 37.44 | 0.77% | 5.08% | 20.34% |
| 2025-04-18 | 286.5 (-0.69%) | 314 (-26.54%) | 131 | 41.72 | 0.62% | 6.04% | 20.44% |
| 2025-04-17 | 288.5 (1.76%) | 427 (-46.24%) | 213 | 49.88 | 0.84% | 7.35% | 20.67% |
| 2025-04-16 | 283.5 (-2.58%) | 795 (23.08%) | 378 | 47.55 | 1.57% | 7.09% | 20.44% |
| 2025-04-15 | 291.0 (4.86%) | 646 (-26.29%) | 301 | 46.59 | 1.28% | 7.7% | 19.44% |
| 2025-04-14 | 277.5 (3.54%) | 877 (-10.56%) | 425 | 48.46 | 1.73% | 7.73% | 19.24% |
| 2025-04-11 | 268.0 (1.13%) | 980 (231.1%) | 424 | 43.27 | 1.93% | 6.14% | 18.66% |
| 2025-04-10 | 265.0 (9.96%) | 296 (-73.17%) | 12 | 4.05 | 0.58% | 4.69% | 18.0% |
| 2025-04-09 | 241.0 (-9.91%) | 1104 (67.4%) | 319 | 28.89 | 2.18% | 4.83% | 19.26% |
| 2025-04-08 | 267.5 (-9.93%) | 659 (813.74%) | 67 | 10.17 | 1.3% | 4.36% | 19.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 297.0 (-9.86%) | 72 (-70.4%) | 0 | 0.0 | 0.14% | 4.41% | 20.33% |
| 2025-04-02 | 329.5 (0.76%) | 243 (-33.53%) | 128 | 52.67 | 0.48% | 4.97% | 24.04% |
| 2025-04-01 | 327.0 (2.99%) | 366 (-57.75%) | 173 | 47.27 | 0.72% | 5.1% | 28.73% |
| 2025-03-31 | 317.5 (-7.7%) | 868 (26.78%) | 271 | 31.22 | 1.71% | 4.73% | 31.18% |
| 2025-03-28 | 344.0 (-4.97%) | 685 (93.85%) | 126 | 18.39 | 1.35% | 3.77% | 31.99% |
| 2025-03-27 | 362.0 (-1.5%) | 353 (13.39%) | 83 | 23.51 | 0.7% | 3.12% | 32.21% |
| 2025-03-26 | 367.5 (0.27%) | 311 (72.15%) | 71 | 22.83 | 0.61% | 3.3% | 33.05% |
| 2025-03-25 | 366.5 (0.83%) | 181 (-52.53%) | 47 | 25.97 | 0.36% | 3.53% | 33.68% |
| 2025-03-24 | 363.5 (-2.68%) | 381 (7.8%) | 58 | 15.22 | 0.75% | 3.78% | 35.03% |
| 2025-03-21 | 373.5 (0.0%) | 353 (-20.21%) | 111 | 31.44 | 0.7% | 3.61% | 35.62% |
| 2025-03-20 | 373.5 (2.05%) | 443 (2.58%) | 168 | 37.92 | 0.87% | 3.98% | 38.2% |
| 2025-03-19 | 366.0 (-1.35%) | 432 (40.59%) | 131 | 30.32 | 0.85% | 4.26% | 44.39% |
| 2025-03-18 | 371.0 (0.68%) | 307 (5.06%) | 114 | 37.13 | 0.61% | 4.68% | 46.64% |
| 2025-03-17 | 368.5 (-0.41%) | 292 (-46.1%) | 99 | 33.9 | 0.58% | 5.91% | 47.53% |
| 2025-03-14 | 370.0 (0.54%) | 542 (-7.12%) | 241 | 44.46 | 1.07% | 7.56% | 49.7% |
| 2025-03-13 | 368.0 (-1.08%) | 584 (-9.13%) | 201 | 34.42 | 1.15% | 8.82% | 51.91% |
| 2025-03-12 | 372.0 (0.81%) | 643 (-31.23%) | 305 | 47.43 | 1.27% | 11.52% | 57.86% |
| 2025-03-11 | 369.0 (-0.27%) | 935 (-17.19%) | 471 | 50.37 | 1.84% | 15.43% | 58.7% |
| 2025-03-10 | 370.0 (-1.86%) | 1129 (-4.35%) | 520 | 46.06 | 2.23% | 16.75% | 58.76% |
| 2025-03-07 | 377.0 (-2.84%) | 1180 (-39.52%) | 510 | 43.22 | 2.33% | 17.05% | 61.28% |
| 2025-03-06 | 388.0 (-4.55%) | 1952 (-25.55%) | 788 | 40.37 | 3.85% | 16.29% | 64.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 406.5 (3.17%) | 2622 (63.37%) | 1519 | 57.93 | 5.17% | 13.98% | 65.83% |
| 2025-03-04 | 394.0 (2.87%) | 1605 (25.12%) | 784 | 48.85 | 3.17% | 10.05% | 61.56% |
| 2025-03-03 | 383.0 (-5.43%) | 1282 (61.16%) | 422 | 32.92 | 2.53% | 8.59% | 59.39% |
| 2025-02-27 | 405.0 (-0.25%) | 796 (2.28%) | 425 | 53.39 | 1.57% | 7.4% | 57.5% |
| 2025-02-26 | 406.0 (-2.05%) | 778 (23.31%) | 238 | 30.59 | 1.54% | 9.1% | 56.31% |
| 2025-02-25 | 414.5 (-2.13%) | 631 (-27.18%) | 223 | 35.34 | 1.24% | 14.64% | 55.59% |
| 2025-02-24 | 423.5 (-1.85%) | 866 (27.92%) | 360 | 41.57 | 1.71% | 16.49% | 55.06% |
| 2025-02-21 | 431.5 (0.23%) | 677 (-59.23%) | 274 | 40.47 | 1.34% | 16.28% | 54.09% |
| 2025-02-20 | 430.5 (-2.71%) | 1661 (-53.63%) | 655 | 39.43 | 3.28% | 17.68% | 53.53% |
| 2025-02-19 | 442.5 (-3.38%) | 3584 (128.43%) | 2055 | 57.34 | 7.07% | 17.69% | 50.84% |
| 2025-02-18 | 458.0 (2.23%) | 1569 (106.33%) | 868 | 55.32 | 3.09% | 17.72% | 45.81% |
| 2025-02-17 | 448.0 (1.01%) | 760 (-45.3%) | 306 | 40.26 | 1.5% | 16.74% | 43.8% |
| 2025-02-14 | 443.5 (-2.85%) | 1390 (-16.42%) | 628 | 45.18 | 2.74% | 17.14% | 43.25% |
| 2025-02-13 | 456.5 (3.75%) | 1663 (-53.84%) | 817 | 49.13 | 3.28% | 19.15% | 41.68% |
| 2025-02-12 | 440.0 (0.57%) | 3603 (237.15%) | 2125 | 58.98 | 7.11% | 21.7% | 40.78% |
| 2025-02-11 | 437.5 (-0.34%) | 1068 (10.69%) | 494 | 46.25 | 2.11% | 19.49% | 35.15% |
| 2025-02-10 | 439.0 (-1.35%) | 965 (-59.92%) | 416 | 43.11 | 1.9% | 18.28% | 33.83% |
| 2025-02-07 | 445.0 (2.65%) | 2408 (-18.43%) | 1134 | 47.09 | 4.75% | 17.38% | 33.24% |
| 2025-02-06 | 433.5 (1.29%) | 2953 (18.92%) | 1617 | 54.76 | 5.83% | 13.27% | 30.05% |
| 2025-02-05 | 428.0 (9.88%) | 2483 (442.49%) | 550 | 22.15 | 4.9% | 7.82% | 24.93% |
| 2025-02-04 | 389.5 (2.23%) | 457 (-9.51%) | 205 | 44.86 | 0.9% | 3.74% | 21.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 381.0 (-0.39%) | 505 (55.54%) | 261 | 51.68 | 1.0% | 3.56% | 23.81% |
| 2025-01-22 | 382.5 (-0.65%) | 325 (68.68%) | 103 | 31.69 | 0.64% | 3.29% | 23.75% |
| 2025-01-21 | 385.0 (0.13%) | 192 (-53.5%) | 87 | 45.31 | 0.38% | 3.43% | 25.16% |
| 2025-01-20 | 384.5 (4.48%) | 414 (13.77%) | 131 | 31.64 | 0.82% | 3.64% | 25.43% |
| 2025-01-17 | 368.0 (-3.03%) | 364 (-2.03%) | 125 | 34.34 | 0.72% | 4.86% | 25.6% |
| 2025-01-16 | 379.5 (4.83%) | 372 (-5.76%) | 81 | 21.77 | 0.73% | 5.23% | 25.87% |
| 2025-01-15 | 362.0 (-0.28%) | 394 (32.65%) | 174 | 44.16 | 0.78% | 5.44% | 26.62% |
| 2025-01-14 | 363.0 (0.69%) | 297 (-71.23%) | 105 | 35.35 | 0.59% | 5.83% | 30.99% |
| 2025-01-13 | 360.5 (-7.09%) | 1034 (88.08%) | 397 | 38.39 | 2.04% | 7.62% | 32.55% |
| 2025-01-10 | 388.0 (-2.51%) | 550 (14.38%) | 191 | 34.73 | 1.08% | 7.07% | 31.18% |
| 2025-01-09 | 398.0 (-2.93%) | 480 (-19.04%) | 124 | 25.83 | 0.95% | 6.77% | 30.83% |
| 2025-01-08 | 410.0 (-2.84%) | 594 (-50.71%) | 156 | 26.26 | 1.17% | 7.13% | 31.21% |
| 2025-01-07 | 422.0 (2.3%) | 1205 (59.96%) | 358 | 29.71 | 2.38% | 7.52% | 31.4% |
| 2025-01-06 | 412.5 (2.74%) | 753 (88.5%) | 290 | 38.51 | 1.49% | 5.85% | 31.43% |
| 2025-01-03 | 401.5 (1.65%) | 399 (-39.72%) | 206 | 51.63 | 0.79% | 5.97% | 30.35% |
| 2025-01-02 | 395.0 (-4.7%) | 663 (-16.47%) | 199 | 30.02 | 1.31% | 8.25% | 30.08% |
| 2024-12-31 | 414.5 (2.09%) | 793 (124.05%) | 376 | 47.41 | 1.57% | 7.89% | 29.79% |
| 2024-12-30 | 406.0 (-1.93%) | 354 (-56.66%) | 100 | 28.25 | 0.7% | 8.37% | 28.63% |
| 2024-12-27 | 414.0 (-0.6%) | 817 (-47.45%) | 375 | 45.9 | 1.61% | 8.32% | 28.13% |
| 2024-12-26 | 416.5 (2.21%) | 1555 (224.62%) | 704 | 45.27 | 3.07% | 7.7% | 26.72% |
| 2024-12-25 | 407.5 (0.0%) | 479 (-53.78%) | 177 | 36.95 | 0.95% | 5.62% | 24.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 407.5 (3.43%) | 1036 (214.66%) | 366 | 35.33 | 2.05% | 6.16% | 23.74% |
| 2024-12-23 | 394.0 (1.81%) | 329 (-34.7%) | 150 | 45.59 | 0.65% | 9.27% | 22.05% |
| 2024-12-20 | 387.0 (-2.76%) | 504 (1.44%) | 172 | 34.13 | 1.0% | 10.76% | 21.74% |
| 2024-12-19 | 398.0 (1.02%) | 497 (-34.08%) | 203 | 40.85 | 0.98% | 10.43% | 21.43% |
| 2024-12-18 | 394.0 (-1.99%) | 754 (-71.11%) | 339 | 44.96 | 1.49% | 10.19% | 21.19% |
| 2024-12-17 | 402.0 (0.5%) | 2611 (139.87%) | 1475 | 56.49 | 5.15% | 10.03% | 20.59% |
| 2024-12-16 | 400.0 (0.13%) | 1088 (222.22%) | 472 | 43.38 | 2.15% | 6.24% | 15.86% |
| 2024-12-13 | 399.5 (0.63%) | 337 (-9.4%) | 106 | 31.45 | 0.67% | 6.5% | 14.56% |
| 2024-12-12 | 397.0 (0.89%) | 372 (-44.62%) | 128 | 34.41 | 0.74% | 6.24% | 14.59% |
| 2024-12-11 | 393.5 (-3.08%) | 673 (-2.73%) | 294 | 43.68 | 1.33% | 6.03% | 14.62% |
| 2024-12-10 | 406.0 (0.74%) | 692 (-43.22%) | 281 | 40.61 | 1.37% | 5.71% | 14.48% |
| 2024-12-09 | 403.0 (4.95%) | 1219 (493.65%) | 338 | 27.73 | 2.4% | 4.75% | 15.18% |
| 2024-12-06 | 384.0 (-1.54%) | 205 (-22.51%) | 66 | 32.2 | 0.41% | 2.54% | 15.19% |
| 2024-12-05 | 390.0 (1.3%) | 265 (-48.26%) | 99 | 37.36 | 0.52% | 2.34% | 15.61% |
| 2024-12-04 | 385.0 (1.85%) | 512 (148.26%) | 226 | 44.14 | 1.01% | 2.36% | 16.2% |
| 2024-12-03 | 378.0 (2.72%) | 206 (107.46%) | 42 | 20.39 | 0.41% | 1.85% | 16.21% |
| 2024-12-02 | 368.0 (0.55%) | 99 (-5.6%) | 37 | 37.37 | 0.2% | 1.79% | 16.82% |
| 2024-11-29 | 366.0 (1.95%) | 105 (-61.58%) | 46 | 43.81 | 0.21% | 1.94% | 17.79% |
| 2024-11-28 | 359.0 (-0.69%) | 274 (9.13%) | 100 | 36.5 | 0.54% | 2.41% | 19.06% |
| 2024-11-27 | 361.5 (-3.21%) | 251 (42.2%) | 58 | 23.11 | 0.5% | 2.61% | 20.14% |
| 2024-11-26 | 373.5 (-1.45%) | 176 (0.78%) | 60 | 34.09 | 0.35% | 3.0% | 20.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 379.0 (1.74%) | 175 (-49.01%) | 49 | 28.0 | 0.35% | 3.08% | 22.57% |
| 2024-11-22 | 372.5 (-0.93%) | 343 (-8.78%) | 183 | 53.35 | 0.68% | 3.58% | 22.73% |
| 2024-11-21 | 376.0 (4.16%) | 376 (-16.09%) | 160 | 42.55 | 0.74% | 3.6% | 23.71% |
| 2024-11-20 | 361.0 (-2.43%) | 449 (106.85%) | 172 | 38.31 | 0.89% | 3.62% | 23.38% |
| 2024-11-19 | 370.0 (1.37%) | 217 (-49.52%) | 102 | 47.0 | 0.43% | 3.92% | 23.19% |
| 2024-11-18 | 365.0 (-4.07%) | 430 (22.53%) | 143 | 33.26 | 0.85% | 5.56% | 24.34% |
| 2024-11-15 | 380.5 (-1.3%) | 351 (-9.03%) | 173 | 49.29 | 0.69% | 7.12% | 24.49% |
| 2024-11-14 | 385.5 (1.45%) | 385 (-36.05%) | 170 | 44.16 | 0.76% | 7.26% | 24.55% |
| 2024-11-13 | 380.0 (-3.18%) | 603 (-42.53%) | 226 | 37.48 | 1.19% | 7.61% | 24.48% |
| 2024-11-12 | 392.5 (-4.96%) | 1050 (-13.98%) | 415 | 39.52 | 2.07% | 7.44% | 24.71% |
| 2024-11-11 | 413.0 (0.0%) | 1220 (190.2%) | 558 | 45.74 | 2.41% | 6.39% | 24.42% |
| 2024-11-08 | 413.0 (0.0%) | 420 (-25.42%) | 169 | 40.24 | 0.83% | 5.14% | 27.15% |
| 2024-11-07 | 413.0 (0.49%) | 564 (8.97%) | 267 | 47.34 | 1.11% | 5.8% | 28.29% |
| 2024-11-06 | 411.0 (0.49%) | 517 (0.28%) | 219 | 42.36 | 1.02% | 6.3% | 31.35% |
| 2024-11-05 | 409.0 (-0.12%) | 516 (-12.03%) | 229 | 44.38 | 1.02% | 6.61% | 31.79% |
| 2024-11-04 | 409.5 (0.49%) | 586 (-22.16%) | 244 | 41.64 | 1.16% | 7.54% | 34.11% |
| 2024-11-01 | 407.5 (2.64%) | 753 (-7.76%) | 208 | 27.62 | 1.49% | 6.89% | 33.73% |
| 2024-10-30 | 397.0 (-1.37%) | 817 (20.81%) | 459 | 56.18 | 1.61% | 7.06% | 34.48% |
| 2024-10-29 | 402.5 (-0.74%) | 676 (-31.51%) | 360 | 53.25 | 1.33% | 5.85% | 36.04% |
| 2024-10-28 | 405.5 (2.27%) | 987 (285.6%) | 422 | 42.76 | 1.95% | 5.21% | 35.2% |
| 2024-10-25 | 396.5 (0.13%) | 256 (-69.49%) | 106 | 41.41 | 0.51% | 4.85% | 33.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 396.0 (-1.25%) | 839 (302.97%) | 416 | 49.58 | 1.66% | 5.34% | 33.84% |
| 2024-10-23 | 401.0 (1.01%) | 208 (-40.81%) | 54 | 25.96 | 0.41% | 4.44% | 32.48% |
| 2024-10-22 | 397.0 (-1.85%) | 351 (-56.2%) | 111 | 31.62 | 0.69% | 4.71% | 32.56% |
| 2024-10-21 | 404.5 (3.19%) | 803 (59.07%) | 268 | 33.37 | 1.59% | 5.45% | 32.37% |
| 2024-10-18 | 392.0 (-1.51%) | 505 (32.68%) | 167 | 33.07 | 1.0% | 5.64% | 31.39% |
| 2024-10-17 | 398.0 (-0.75%) | 380 (9.42%) | 144 | 37.89 | 0.75% | 9.79% | 30.84% |
| 2024-10-16 | 401.0 (-0.74%) | 347 (-52.0%) | 129 | 37.18 | 0.69% | 11.0% | 30.92% |
| 2024-10-15 | 404.0 (-0.49%) | 724 (-19.64%) | 262 | 36.19 | 1.43% | 14.49% | 31.28% |
| 2024-10-14 | 406.0 (-0.73%) | 902 (-65.37%) | 362 | 40.13 | 1.78% | 14.52% | 30.61% |
| 2024-10-11 | 409.0 (3.54%) | 2605 (161.98%) | 1224 | 46.99 | 5.14% | 16.07% | 29.35% |
| 2024-10-09 | 395.0 (-2.23%) | 994 (-53.03%) | 472 | 47.48 | 1.96% | 11.71% | 24.9% |
| 2024-10-08 | 404.0 (3.59%) | 2117 (185.87%) | 1334 | 63.01 | 4.18% | 11.99% | 23.78% |
| 2024-10-07 | 390.0 (0.0%) | 740 (-56.19%) | 306 | 41.35 | 1.46% | 10.99% | 21.31% |
| 2024-10-04 | 390.0 (6.12%) | 1690 (327.18%) | 717 | 42.43 | 3.33% | 10.02% | 21.65% |
| 2024-10-01 | 367.5 (-1.47%) | 395 (-65.03%) | 122 | 30.89 | 0.78% | 7.22% | 18.87% |
| 2024-09-30 | 373.0 (-0.67%) | 1131 (-29.72%) | 571 | 50.49 | 2.23% | 7.0% | 18.53% |
| 2024-09-27 | 375.5 (6.68%) | 1610 (545.56%) | 677 | 42.05 | 3.18% | 5.06% | 17.3% |
| 2024-09-26 | 352.0 (-0.28%) | 249 (-8.27%) | 81 | 32.53 | 0.49% | 2.37% | 15.15% |
| 2024-09-25 | 353.0 (2.62%) | 271 (-4.06%) | 102 | 37.64 | 0.54% | 2.39% | 15.19% |
| 2024-09-24 | 344.0 (-1.85%) | 283 (90.15%) | 124 | 43.82 | 0.56% | 2.45% | 15.26% |
| 2024-09-23 | 350.5 (0.72%) | 149 (-39.87%) | 37 | 24.83 | 0.29% | 2.34% | 15.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 348.0 (0.14%) | 247 (-3.94%) | 116 | 46.96 | 0.49% | 2.88% | 15.42% |
| 2024-09-19 | 347.5 (3.12%) | 258 (-15.28%) | 77 | 29.84 | 0.51% | 3.44% | 15.96% |
| 2024-09-18 | 337.0 (-2.88%) | 304 (34.43%) | 107 | 35.2 | 0.6% | 3.69% | 16.0% |
| 2024-09-16 | 347.0 (0.0%) | 226 (-46.38%) | 93 | 41.15 | 0.45% | 3.61% | 15.99% |
| 2024-09-13 | 347.0 (-1.56%) | 422 (-20.51%) | 192 | 45.5 | 0.83% | 3.85% | 16.19% |
| 2024-09-12 | 352.5 (3.68%) | 531 (38.1%) | 243 | 45.76 | 1.05% | 3.86% | 15.9% |
| 2024-09-11 | 340.0 (3.98%) | 384 (46.48%) | 110 | 28.65 | 0.76% | 4.51% | 15.43% |
| 2024-09-10 | 327.0 (-1.51%) | 262 (-24.59%) | 82 | 31.3 | 0.52% | 5.56% | 15.9% |
| 2024-09-09 | 332.0 (-2.35%) | 348 (-19.04%) | 135 | 38.79 | 0.69% | 5.59% | 16.3% |
| 2024-09-06 | 340.0 (0.29%) | 430 (-50.04%) | 169 | 39.3 | 0.85% | 5.35% | 16.3% |
| 2024-09-05 | 339.0 (5.77%) | 861 (-5.95%) | 342 | 39.72 | 1.7% | 5.5% | 16.64% |
| 2024-09-04 | 320.5 (-8.69%) | 915 (227.55%) | 241 | 26.34 | 1.81% | 4.83% | 16.02% |
| 2024-09-03 | 351.0 (-2.77%) | 279 (24.59%) | 61 | 21.86 | 0.55% | 3.56% | 16.15% |
| 2024-09-02 | 361.0 (-1.9%) | 224 (-55.9%) | 77 | 34.38 | 0.44% | 3.61% | 19.59% |
| 2024-08-30 | 368.0 (2.79%) | 508 (-1.88%) | 174 | 34.25 | 1.0% | 3.57% | 20.02% |
| 2024-08-29 | 358.0 (-1.92%) | 518 (90.34%) | 109 | 21.04 | 1.02% | 3.18% | 20.59% |
| 2024-08-28 | 365.0 (0.69%) | 272 (-11.09%) | 97 | 35.66 | 0.54% | 3.18% | 20.07% |
| 2024-08-27 | 362.5 (-2.82%) | 306 (51.75%) | 71 | 23.2 | 0.6% | 3.19% | 20.1% |
| 2024-08-26 | 373.0 (1.22%) | 201 (-35.04%) | 67 | 33.33 | 0.4% | 3.18% | 20.3% |
| 2024-08-23 | 368.5 (0.0%) | 310 (-40.19%) | 135 | 43.55 | 0.61% | 3.43% | 20.78% |
| 2024-08-22 | 368.5 (-2.25%) | 519 (86.51%) | 169 | 32.56 | 1.03% | 3.36% | 21.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 377.0 (-0.79%) | 278 (-7.15%) | 105 | 37.77 | 0.55% | 2.91% | 20.48% |
| 2024-08-20 | 380.0 (2.15%) | 300 (-8.71%) | 71 | 23.67 | 0.59% | 3.6% | 20.82% |
| 2024-08-19 | 372.0 (2.9%) | 328 (19.9%) | 89 | 27.13 | 0.65% | 3.92% | 21.67% |
| 2024-08-16 | 361.5 (1.97%) | 274 (-6.61%) | 111 | 40.51 | 0.54% | 3.96% | 22.79% |
| 2024-08-15 | 354.5 (-0.28%) | 293 (-53.12%) | 98 | 33.45 | 0.58% | 4.61% | 23.12% |
| 2024-08-14 | 355.5 (3.34%) | 626 (35.51%) | 259 | 41.37 | 1.24% | 5.1% | 24.34% |
| 2024-08-13 | 344.0 (1.62%) | 462 (31.64%) | 140 | 30.3 | 0.91% | 5.81% | 23.93% |
| 2024-08-12 | 338.5 (1.35%) | 351 (-41.71%) | 118 | 33.62 | 0.69% | 8.88% | 24.99% |
| 2024-08-09 | 334.0 (3.73%) | 602 (10.87%) | 273 | 45.35 | 1.19% | 9.06% | 26.42% |
| 2024-08-08 | 322.0 (0.47%) | 543 (-44.81%) | 255 | 46.96 | 1.07% | 9.45% | 26.33% |
| 2024-08-07 | 320.5 (9.95%) | 984 (-51.31%) | 347 | 35.26 | 1.94% | 8.89% | 26.94% |
| 2024-08-06 | 291.5 (-8.04%) | 2021 (356.74%) | 732 | 36.22 | 3.99% | 7.51% | 26.01% |
| 2024-08-05 | 317.0 (-9.94%) | 442 (-44.52%) | 37 | 8.37 | 0.87% | 4.32% | 23.02% |
| 2024-08-02 | 352.0 (-7.97%) | 797 (208.65%) | 172 | 21.58 | 1.57% | 4.33% | 23.32% |
| 2024-08-01 | 382.5 (2.68%) | 258 (-9.93%) | 75 | 29.07 | 0.51% | 3.75% | 22.26% |
| 2024-07-31 | 372.5 (-1.72%) | 287 (-29.02%) | 108 | 37.63 | 0.57% | 3.58% | 22.48% |
| 2024-07-30 | 379.0 (2.71%) | 404 (-9.4%) | 114 | 28.22 | 0.8% | 3.91% | 23.2% |
| 2024-07-29 | 369.0 (-2.89%) | 446 (-11.8%) | 123 | 27.58 | 0.88% | 4.55% | 24.43% |
| 2024-07-26 | 380.0 (-3.43%) | 506 (195.4%) | 152 | 30.04 | 1.0% | 5.44% | 24.78% |
| 2024-07-23 | 393.5 (1.03%) | 171 (-62.31%) | 59 | 34.5 | 0.34% | 5.31% | 25.66% |
| 2024-07-22 | 389.5 (-1.52%) | 454 (-37.81%) | 194 | 42.73 | 0.9% | 6.78% | 27.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 395.5 (-2.71%) | 730 (-18.26%) | 254 | 34.79 | 1.44% | 6.7% | 27.54% |
| 2024-07-18 | 406.5 (-2.4%) | 894 (101.89%) | 214 | 23.94 | 1.76% | 7.24% | 27.18% |
| 2024-07-17 | 416.5 (-0.95%) | 442 (-51.59%) | 127 | 28.73 | 0.87% | 7.6% | 27.57% |
| 2024-07-16 | 420.5 (1.08%) | 914 (120.65%) | 437 | 47.81 | 1.8% | 7.81% | 29.14% |
| 2024-07-15 | 416.0 (-2.0%) | 414 (-58.68%) | 113 | 27.29 | 0.82% | 7.69% | 29.74% |
| 2024-07-12 | 424.5 (2.04%) | 1003 (-6.82%) | 338 | 33.7 | 1.98% | 7.89% | 29.94% |
| 2024-07-11 | 416.0 (-3.14%) | 1076 (94.55%) | 175 | 16.26 | 2.12% | 6.91% | 30.25% |
| 2024-07-10 | 429.5 (-0.23%) | 553 (-35.09%) | 262 | 47.38 | 1.09% | 5.96% | 29.73% |
| 2024-07-09 | 430.5 (0.12%) | 852 (65.68%) | 395 | 46.36 | 1.68% | 5.38% | 29.76% |
| 2024-07-08 | 430.0 (-0.35%) | 514 (1.43%) | 158 | 30.74 | 1.01% | 4.42% | 29.17% |
| 2024-07-05 | 431.5 (0.58%) | 507 (-14.63%) | 106 | 20.91 | 1.0% | 4.7% | 28.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 269.0 (-10.03%) | 7704 (90.1%) | 4021 | 52.19 |
| 2025-06-27 | 299.0 (13.69%) | 4052 (151.34%) | 1742 | 42.99 |
| 2025-06-20 | 263.0 (-0.38%) | 1612 (-28.45%) | 655 | 40.63 |
| 2025-06-13 | 264.0 (-3.65%) | 2253 (5.24%) | 890 | 39.5 |
| 2025-06-06 | 274.0 (0.92%) | 2141 (53.23%) | 895 | 41.8 |
| 2025-05-29 | 271.5 (-2.34%) | 1397 (-35.76%) | 602 | 43.09 |
| 2025-05-23 | 278.0 (-3.97%) | 2175 (-4.87%) | 944 | 43.4 |
| 2025-05-16 | 289.5 (0.0%) | 2286 (11.21%) | 831 | 36.35 |
| 2025-05-09 | 289.5 (-0.86%) | 2056 (-0.12%) | 943 | 45.87 |
| 2025-05-02 | 292.0 (3.55%) | 2058 (-5.75%) | 762 | 37.03 |
| 2025-04-25 | 282.0 (-1.57%) | 2184 (-28.66%) | 1052 | 48.17 |
| 2025-04-18 | 286.5 (6.9%) | 3062 (-1.64%) | 1448 | 47.29 |
| 2025-04-11 | 268.0 (-18.66%) | 3113 (110.47%) | 822 | 26.41 |
| 2025-04-02 | 329.5 (-4.22%) | 1479 (-22.65%) | 572 | 38.67 |
| 2025-03-28 | 344.0 (-7.9%) | 1912 (4.55%) | 385 | 20.14 |
| 2025-03-21 | 373.5 (0.95%) | 1829 (-52.31%) | 623 | 34.06 |
| 2025-03-14 | 370.0 (-1.86%) | 3835 (-55.63%) | 1738 | 45.32 |
| 2025-03-07 | 377.0 (-6.91%) | 8644 (181.35%) | 4023 | 46.54 |
| 2025-02-27 | 405.0 (-6.14%) | 3072 (-62.77%) | 1246 | 40.56 |
| 2025-02-21 | 431.5 (-2.71%) | 8253 (-5.04%) | 4158 | 50.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 443.5 (-0.34%) | 8691 (-1.34%) | 4480 | 51.55 |
| 2025-02-07 | 445.0 (16.34%) | 8809 (844.45%) | 3767 | 42.76 |
| 2025-01-22 | 382.5 (3.94%) | 932 (-62.14%) | 321 | 34.44 |
| 2025-01-17 | 368.0 (-5.15%) | 2463 (-31.26%) | 882 | 35.81 |
| 2025-01-10 | 388.0 (-3.36%) | 3583 (237.22%) | 1119 | 31.23 |
| 2025-01-03 | 401.5 (-3.14%) | 1062 (-7.43%) | 405 | 38.14 |
| 2024-12-31 | 414.5 (0.12%) | 1148 (-72.79%) | 476 | 41.46 |
| 2024-12-27 | 414.0 (6.98%) | 4218 (-22.7%) | 1772 | 42.01 |
| 2024-12-20 | 387.0 (-3.13%) | 5457 (65.58%) | 2661 | 48.76 |
| 2024-12-13 | 399.5 (4.04%) | 3295 (155.8%) | 1147 | 34.81 |
| 2024-12-06 | 384.0 (4.92%) | 1288 (31.09%) | 470 | 36.49 |
| 2024-11-29 | 366.0 (-1.74%) | 982 (-45.91%) | 313 | 31.87 |
| 2024-11-22 | 372.5 (-2.1%) | 1817 (-49.68%) | 760 | 41.83 |
| 2024-11-15 | 380.5 (-7.87%) | 3611 (38.61%) | 1542 | 42.7 |
| 2024-11-08 | 413.0 (1.35%) | 2605 (-19.47%) | 1128 | 43.3 |
| 2024-11-01 | 407.5 (2.77%) | 3235 (31.54%) | 1449 | 44.79 |
| 2024-10-25 | 396.5 (1.15%) | 2459 (-14.04%) | 955 | 38.84 |
| 2024-10-18 | 392.0 (-4.16%) | 2861 (-55.7%) | 1064 | 37.19 |
| 2024-10-11 | 409.0 (4.87%) | 6458 (100.68%) | 3336 | 51.66 |
| 2024-10-04 | 390.0 (3.86%) | 3218 (25.5%) | 1410 | 43.82 |
| 2024-09-27 | 375.5 (7.9%) | 2564 (147.27%) | 1021 | 39.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 348.0 (0.29%) | 1037 (-46.82%) | 393 | 37.9 |
| 2024-09-13 | 347.0 (2.06%) | 1950 (-28.08%) | 762 | 39.08 |
| 2024-09-06 | 340.0 (-7.61%) | 2711 (49.96%) | 890 | 32.83 |
| 2024-08-30 | 368.0 (-0.14%) | 1808 (4.03%) | 518 | 28.65 |
| 2024-08-23 | 368.5 (1.94%) | 1738 (-13.42%) | 569 | 32.74 |
| 2024-08-16 | 361.5 (8.23%) | 2007 (-56.31%) | 726 | 36.17 |
| 2024-08-09 | 334.0 (-5.11%) | 4594 (109.42%) | 1644 | 35.79 |
| 2024-08-02 | 352.0 (-7.37%) | 2194 (93.85%) | 592 | 26.98 |
| 2024-07-26 | 380.0 (-3.92%) | 1131 (-66.68%) | 405 | 35.81 |
| 2024-07-19 | 395.5 (-6.83%) | 3396 (-15.08%) | 1145 | 33.72 |
| 2024-07-12 | 424.5 (-1.62%) | 3999 (67.88%) | 1328 | 33.21 |
| 2024-07-05 | 431.5 (-0.23%) | 2382 (-43.05%) | 657 | 27.58 |
| 2024-06-28 | 432.5 (0.7%) | 4183 (-9.29%) | 1365 | 32.63 |
| 2024-06-21 | 429.5 (1.54%) | 4611 (48.9%) | 1678 | 36.39 |
| 2024-06-14 | 423.0 (1.2%) | 3097 (-19.87%) | 1295 | 41.81 |
| 2024-06-07 | 418.0 (4.76%) | 3865 (27.36%) | 1576 | 40.78 |
| 2024-05-31 | 399.0 (2.31%) | 3035 (120.88%) | 1084 | 35.72 |
| 2024-05-24 | 390.0 (-0.51%) | 1374 (-39.96%) | 411 | 29.91 |
| 2024-05-17 | 392.0 (5.38%) | 2288 (6.85%) | 794 | 34.7 |
| 2024-05-10 | 372.0 (-2.62%) | 2142 (22.4%) | 572 | 26.7 |
| 2024-05-03 | 382.0 (0.53%) | 1750 (-58.09%) | 608 | 34.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 380.0 (-2.44%) | 4175 (-17.51%) | 1460 | 34.97 |
| 2024-04-19 | 389.5 (-7.7%) | 5062 (32.28%) | 1803 | 35.62 |
| 2024-04-12 | 422.0 (-2.2%) | 3826 (221.32%) | 1207 | 31.55 |
| 2024-04-03 | 431.5 (0.58%) | 1190 (-79.84%) | 472 | 39.66 |
| 2024-03-29 | 429.0 (-4.45%) | 5907 (59.84%) | 2261 | 38.28 |
| 2024-03-22 | 449.0 (4.91%) | 3695 (-25.63%) | 925 | 25.03 |
| 2024-03-15 | 428.0 (-5.62%) | 4969 (-52.04%) | 1794 | 36.1 |
| 2024-03-08 | 453.5 (-9.48%) | 10361 (93.68%) | 3716 | 35.87 |
| 2024-03-01 | 501.0 (2.98%) | 5349 (-45.88%) | 2064 | 38.59 |
| 2024-02-23 | 486.5 (-11.87%) | 9884 (-7.17%) | 3056 | 30.92 |
| 2024-02-16 | 552.0 (9.09%) | 10648 (100.92%) | 3563 | 33.46 |
| 2024-02-05 | 506.0 (-3.25%) | 5299 (-61.23%) | 2562 | 48.35 |
| 2024-02-02 | 523.0 (10.81%) | 13670 (119.2%) | 5409 | 39.57 |
| 2024-01-26 | 472.0 (-1.97%) | 6236 (-68.87%) | 1955 | 31.35 |
| 2024-01-19 | 481.5 (2.23%) | 20031 (113.1%) | 11068 | 55.25 |
| 2024-01-12 | 471.0 (0.0%) | 9400 (141.3%) | 4398 | 46.79 |
| 2024-01-05 | 471.0 (-1.88%) | 3895 (-49.67%) | 1392 | 35.74 |
| 2023-12-29 | 480.0 (6.43%) | 7740 (105.75%) | 3504 | 45.27 |
| 2023-12-22 | 451.0 (-2.59%) | 3762 (-63.48%) | 1509 | 40.11 |
| 2023-12-15 | 463.0 (-0.22%) | 10302 (22.25%) | 4584 | 44.5 |
| 2023-12-08 | 464.0 (-3.63%) | 8427 (-31.55%) | 3364 | 39.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 481.5 (-1.53%) | 12311 (-60.82%) | 5704 | 46.33 |
| 2023-11-24 | 489.0 (10.76%) | 31425 (440.45%) | 15996 | 50.9 |
| 2023-11-17 | 441.5 (6.51%) | 5814 (23.97%) | 2134 | 36.7 |
| 2023-11-10 | 414.5 (4.15%) | 4690 (24.62%) | 2044 | 43.58 |
| 2023-11-03 | 398.0 (1.53%) | 3763 (-16.36%) | 1602 | 42.57 |
| 2023-10-27 | 392.0 (-1.63%) | 4499 (-35.97%) | 1731 | 38.48 |
| 2023-10-20 | 398.5 (-3.39%) | 7027 (58.14%) | 3774 | 53.71 |
| 2023-10-13 | 412.5 (1.48%) | 4443 (62.28%) | 2057 | 46.3 |
| 2023-10-06 | 406.5 (2.65%) | 2738 (-32.7%) | 1183 | 43.21 |
| 2023-09-28 | 396.0 (0.13%) | 4068 (-24.3%) | 1545 | 37.98 |
| 2023-09-22 | 395.5 (-6.39%) | 5374 (-29.42%) | 2167 | 40.32 |
| 2023-09-15 | 422.5 (2.05%) | 7615 (136.64%) | 4212 | 55.31 |
| 2023-09-08 | 414.0 (-2.7%) | 3218 (-65.76%) | 1381 | 42.91 |
| 2023-09-01 | 425.5 (-4.38%) | 9398 (5.62%) | 3953 | 42.06 |
| 2023-08-25 | 445.0 (6.97%) | 8898 (21.69%) | 5048 | 56.73 |
| 2023-08-18 | 416.0 (0.85%) | 7312 (3.02%) | 4180 | 57.17 |
| 2023-08-11 | 412.5 (-2.94%) | 7097 (-0.45%) | 3205 | 45.16 |
| 2023-08-04 | 425.0 (-9.57%) | 7129 (-45.11%) | 3571 | 50.09 |
| 2023-07-28 | 470.0 (5.38%) | 12987 (102.23%) | 6780 | 52.21 |
| 2023-07-21 | 446.0 (-6.5%) | 6422 (-8.04%) | 2635 | 41.03 |
| 2023-07-14 | 477.0 (1.81%) | 6983 (-17.25%) | 3185 | 45.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 468.5 (-1.47%) | 8440 (64.25%) | 3818 | 45.24 |
| 2023-06-30 | 475.5 (-5.84%) | 5138 (26.32%) | 1962 | 38.19 |
| 2023-06-21 | 505.0 (-4.17%) | 4067 (-72.12%) | 1404 | 34.52 |
| 2023-06-16 | 527.0 (13.82%) | 14591 (167.66%) | 8026 | 55.01 |
| 2023-06-09 | 463.0 (-5.8%) | 5451 (-32.51%) | 2320 | 42.56 |
| 2023-06-02 | 491.5 (-1.9%) | 8077 (-60.33%) | 3908 | 48.38 |
| 2023-05-26 | 501.0 (3.3%) | 20361 (75.13%) | 12525 | 61.51 |
| 2023-05-19 | 485.0 (12.01%) | 11626 (105.29%) | 5977 | 51.41 |
| 2023-05-12 | 433.0 (-3.13%) | 5663 (-20.07%) | 3321 | 58.64 |
| 2023-05-05 | 447.0 (-1.43%) | 7085 (-40.48%) | 3977 | 56.13 |
| 2023-04-28 | 453.5 (-4.93%) | 11904 (11.89%) | 6956 | 58.43 |
| 2023-04-21 | 477.0 (-4.79%) | 10639 (7.82%) | 6009 | 56.48 |
| 2023-04-14 | 501.0 (-2.53%) | 9867 (134.31%) | 5030 | 50.98 |
| 2023-04-07 | 514.0 (-0.96%) | 4211 (-58.79%) | 2555 | 60.67 |
| 2023-03-31 | 519.0 (-7.32%) | 10220 (-56.48%) | 2895 | 28.33 |
| 2023-03-24 | 560.0 (0.36%) | 23485 (3.99%) | 13558 | 57.73 |
| 2023-03-17 | 558.0 (0.54%) | 22584 (45.98%) | 16081 | 71.21 |
| 2023-03-10 | 555.0 (-1.6%) | 15470 (23.22%) | 9625 | 62.22 |
| 2023-03-03 | 564.0 (4.83%) | 12555 (-27.37%) | 7847 | 62.5 |
| 2023-02-24 | 538.0 (-2.71%) | 17286 (18.75%) | 10224 | 59.15 |
| 2023-02-17 | 553.0 (-4.98%) | 14556 (-46.95%) | 9197 | 63.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 582.0 (4.68%) | 27440 (21.51%) | 17892 | 65.2 |
| 2023-02-03 | 556.0 (3.93%) | 22583 (289.44%) | 14351 | 63.55 |
| 2023-01-17 | 535.0 (3.48%) | 5798 (-82.78%) | 3475 | 59.93 |
| 2023-01-13 | 517.0 (2.99%) | 33669 (119.21%) | 20144 | 59.83 |
| 2023-01-06 | 502.0 (0.9%) | 15359 (-23.13%) | 10405 | 67.75 |
| 2022-12-30 | 497.5 (0.61%) | 19980 (-21.05%) | 15307 | 76.61 |
| 2022-12-23 | 494.5 (-6.7%) | 25307 (-13.65%) | 19375 | 76.56 |
| 2022-12-16 | 530.0 (-1.12%) | 29308 (60.1%) | 20820 | 71.04 |
| 2022-12-09 | 536.0 (-0.19%) | 18305 (-4.1%) | 12543 | 68.52 |
| 2022-12-02 | 537.0 (-0.19%) | 19089 (-44.92%) | 13723 | 71.89 |
| 2022-11-25 | 538.0 (-4.27%) | 34656 (-16.97%) | 23559 | 67.98 |
| 2022-11-18 | 562.0 (14.81%) | 41737 (35.38%) | 32179 | 77.1 |
| 2022-11-11 | 489.5 (20.42%) | 30830 (6.35%) | 21331 | 69.19 |
| 2022-11-04 | 406.5 (13.55%) | 28989 (-27.95%) | 22580 | 77.89 |
| 2022-10-28 | 358.0 (12.05%) | 40237 (23.29%) | 32967 | 81.93 |
| 2022-10-21 | 319.5 (-13.65%) | 32636 (-0.07%) | 25660 | 78.62 |
| 2022-10-14 | 370.0 (-10.3%) | 32657 (11.81%) | 24403 | 74.73 |
| 2022-10-07 | 412.5 (4.56%) | 29206 (-30.17%) | 21089 | 72.21 |
| 2022-09-30 | 394.5 (-2.95%) | 41823 (81.19%) | 31552 | 75.44 |
| 2022-09-23 | 406.5 (-3.1%) | 23082 (-34.89%) | 16767 | 72.64 |
| 2022-09-16 | 419.5 (4.74%) | 35453 (-6.8%) | 25294 | 71.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 400.5 (-1.84%) | 38040 (-5.46%) | 27307 | 71.78 |
| 2022-09-02 | 408.0 (12.4%) | 40237 (24.86%) | 27175 | 67.54 |
| 2022-08-26 | 363.0 (14.15%) | 32225 (12.96%) | 20657 | 64.1 |
| 2022-08-19 | 318.0 (8.35%) | 28528 (59.36%) | 17491 | 61.31 |
| 2022-08-12 | 293.5 (13.98%) | 17902 (81.86%) | 11241 | 62.79 |
| 2022-08-05 | 257.5 (-2.65%) | 9844 (112.22%) | 5280 | 53.64 |
| 2022-07-29 | 264.5 (-0.94%) | 4638 (-53.6%) | 2581 | 55.65 |
| 2022-07-22 | 267.0 (7.88%) | 9997 (159.99%) | 5515 | 55.17 |
| 2022-07-15 | 247.5 (-0.2%) | 3845 (-13.27%) | 2008 | 52.22 |
| 2022-07-08 | 248.0 (4.64%) | 4433 (-0.25%) | 2618 | 59.06 |
| 2022-07-01 | 237.0 (-10.73%) | 4444 (-27.54%) | 2434 | 54.77 |
| 2022-06-24 | 265.5 (-8.92%) | 6134 (66.17%) | 2074 | 33.81 |
| 2022-06-17 | 291.5 (-9.61%) | 3691 (41.04%) | 1674 | 45.35 |
| 2022-06-10 | 322.5 (-3.15%) | 2617 (-36.95%) | 1272 | 48.61 |
| 2022-06-02 | 333.0 (1.83%) | 4151 (-8.06%) | 2113 | 50.9 |
| 2022-05-27 | 327.0 (-4.66%) | 4515 (-52.9%) | 2462 | 54.53 |
| 2022-05-20 | 343.0 (6.36%) | 9587 (41.92%) | 5791 | 60.4 |
| 2022-05-13 | 322.5 (-2.27%) | 6755 (28.97%) | 4421 | 65.45 |
| 2022-05-06 | 330.0 (11.11%) | 5237 (-30.85%) | 3194 | 60.99 |
| 2022-04-29 | 297.0 (-15.14%) | 7574 (268.33%) | 3895 | 51.43 |
| 2022-04-22 | 350.0 (-4.5%) | 2056 (-43.23%) | 1014 | 49.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 366.5 (-7.22%) | 3622 (158.98%) | 1758 | 48.54 |
| 2022-04-08 | 395.0 (-4.36%) | 1398 (-58.55%) | 585 | 41.85 |
| 2022-04-01 | 413.0 (0.73%) | 3374 (55.84%) | 1876 | 55.6 |
| 2022-03-25 | 410.0 (-0.49%) | 2165 (-56.27%) | 602 | 27.81 |
| 2022-03-18 | 412.0 (4.04%) | 4950 (8.74%) | 2390 | 48.28 |
| 2022-03-11 | 396.0 (-4.81%) | 4552 (28.36%) | 2144 | 47.1 |
| 2022-03-04 | 416.0 (0.24%) | 3546 (-24.21%) | 1910 | 53.86 |
| 2022-02-25 | 415.0 (-4.49%) | 4679 (6.98%) | 2488 | 53.17 |
| 2022-02-18 | 434.5 (-3.01%) | 4374 (-37.84%) | 2376 | 54.32 |
| 2022-02-11 | 448.0 (7.95%) | 7038 (-19.48%) | 4145 | 58.89 |
| 2022-01-26 | 415.0 (-1.31%) | 8740 (16.2%) | 5270 | 60.3 |
| 2022-01-21 | 420.5 (-0.59%) | 7522 (-30.14%) | 4709 | 62.6 |
| 2022-01-14 | 423.0 (-9.03%) | 10767 (101.4%) | 5895 | 54.75 |
| 2022-01-07 | 465.0 (-13.25%) | 5346 (30.19%) | 2273 | 42.52 |
