| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 236.5 (-1.87%) | 1366 (-52.24%) | 560 | 41.0 | 2.7% | 12.16% | 44.14% |
| 2026-06-02 | 241.0 (9.05%) | 2862 (466.26%) | 1378 | 48.15 | 5.65% | 11.12% | 44.4% |
| 2026-06-01 | 221.0 (0.91%) | 505 (-0.64%) | 127 | 25.15 | 1.0% | 7.27% | 42.03% |
| 2026-05-29 | 219.0 (-0.23%) | 508 (-44.79%) | 130 | 25.59 | 1.0% | 8.89% | 43.3% |
| 2026-05-28 | 219.5 (-3.73%) | 921 (9.62%) | 302 | 32.79 | 1.82% | 9.92% | 43.8% |
| 2026-05-27 | 228.0 (-2.77%) | 840 (-7.81%) | 323 | 38.45 | 1.66% | 10.28% | 43.02% |
| 2026-05-26 | 234.5 (-4.09%) | 911 (-31.15%) | 277 | 30.41 | 1.8% | 10.55% | 43.89% |
| 2026-05-25 | 244.5 (1.88%) | 1324 (28.38%) | 478 | 36.1 | 2.61% | 10.26% | 45.29% |
| 2026-05-22 | 240.0 (4.35%) | 1031 (-6.5%) | 426 | 41.32 | 2.03% | 9.04% | 47.06% |
| 2026-05-21 | 230.0 (6.24%) | 1103 (12.52%) | 356 | 32.28 | 2.18% | 8.94% | 54.63% |
| 2026-05-20 | 216.5 (0.93%) | 980 (28.87%) | 268 | 27.35 | 1.93% | 8.97% | 56.54% |
| 2026-05-19 | 214.5 (-4.03%) | 760 (7.23%) | 266 | 35.0 | 1.5% | 8.68% | 57.71% |
| 2026-05-18 | 223.5 (-1.54%) | 709 (-27.47%) | 276 | 38.93 | 1.4% | 9.83% | 60.81% |
| 2026-05-15 | 227.0 (-2.78%) | 978 (-12.57%) | 345 | 35.28 | 1.93% | 11.99% | 67.89% |
| 2026-05-14 | 233.5 (-0.21%) | 1118 (34.15%) | 454 | 40.61 | 2.21% | 12.61% | 68.91% |
| 2026-05-13 | 234.0 (-4.68%) | 833 (-37.92%) | 216 | 25.93 | 1.64% | 12.73% | 69.45% |
| 2026-05-12 | 245.5 (-2.96%) | 1343 (-25.66%) | 536 | 39.91 | 2.65% | 14.05% | 69.7% |
| 2026-05-11 | 253.0 (6.08%) | 1806 (39.78%) | 791 | 43.8 | 3.56% | 14.67% | 68.21% |
| 2026-05-08 | 238.5 (-3.05%) | 1292 (9.7%) | 607 | 46.98 | 2.55% | 13.38% | 65.45% |
| 2026-05-07 | 246.0 (1.86%) | 1178 (-21.44%) | 421 | 35.74 | 2.32% | 12.32% | 63.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 241.5 (-0.82%) | 1499 (-9.75%) | 646 | 43.1 | 2.96% | 11.04% | 61.77% |
| 2026-05-05 | 243.5 (2.53%) | 1662 (44.54%) | 773 | 46.51 | 3.28% | 10.61% | 59.3% |
| 2026-05-04 | 237.5 (3.94%) | 1149 (51.71%) | 522 | 45.43 | 2.27% | 10.53% | 56.52% |
| 2026-04-30 | 228.5 (-0.87%) | 757 (43.41%) | 267 | 35.27 | 1.49% | 12.64% | 55.11% |
| 2026-04-29 | 230.5 (-0.43%) | 528 (-58.76%) | 230 | 43.56 | 1.04% | 20.75% | 54.57% |
| 2026-04-28 | 231.5 (-3.34%) | 1281 (-20.89%) | 623 | 48.63 | 2.53% | 23.8% | 55.18% |
| 2026-04-27 | 239.5 (-3.04%) | 1619 (-27.11%) | 743 | 45.89 | 3.19% | 24.37% | 53.43% |
| 2026-04-24 | 247.0 (4.44%) | 2222 (-54.36%) | 1079 | 48.56 | 4.38% | 25.78% | 51.14% |
| 2026-04-23 | 236.5 (-6.71%) | 4869 (135.18%) | 2504 | 51.43 | 9.61% | 29.87% | 47.9% |
| 2026-04-22 | 253.5 (9.98%) | 2070 (31.49%) | 782 | 37.78 | 4.08% | 23.22% | 40.79% |
| 2026-04-21 | 230.5 (-1.91%) | 1574 (-32.48%) | 586 | 37.23 | 3.11% | 21.88% | 42.33% |
| 2026-04-20 | 235.0 (0.0%) | 2332 (-45.73%) | 1168 | 50.09 | 4.6% | 20.67% | 42.1% |
| 2026-04-17 | 235.0 (7.55%) | 4297 (187.44%) | 2132 | 49.62 | 8.48% | 17.23% | 41.12% |
| 2026-04-16 | 218.5 (9.8%) | 1495 (7.25%) | 462 | 30.9 | 2.95% | 9.56% | 33.9% |
| 2026-04-15 | 199.0 (3.92%) | 1394 (45.12%) | 583 | 41.82 | 2.75% | 7.14% | 31.86% |
| 2026-04-14 | 191.5 (4.93%) | 960 (63.75%) | 381 | 39.69 | 1.89% | 5.05% | 29.93% |
| 2026-04-13 | 182.5 (4.29%) | 586 (43.07%) | 226 | 38.57 | 1.16% | 3.64% | 28.87% |
| 2026-04-10 | 175.0 (-1.96%) | 410 (54.02%) | 92 | 22.44 | 0.81% | 2.98% | 28.14% |
| 2026-04-09 | 178.5 (-2.72%) | 266 (-20.86%) | 66 | 24.81 | 0.53% | 3.04% | 28.11% |
| 2026-04-08 | 183.5 (3.67%) | 336 (36.66%) | 84 | 25.0 | 0.66% | 3.46% | 28.94% |
| 2026-04-07 | 177.0 (1.43%) | 246 (-2.9%) | 91 | 36.99 | 0.49% | 4.45% | 29.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 174.5 (-2.51%) | 253 (-42.04%) | 94 | 37.15 | 0.5% | 4.74% | 29.29% |
| 2026-04-01 | 179.0 (4.07%) | 437 (-8.91%) | 110 | 25.17 | 0.86% | 5.15% | 29.5% |
| 2026-03-31 | 172.0 (-3.91%) | 480 (-42.7%) | 167 | 34.79 | 0.95% | 5.43% | 30.1% |
| 2026-03-30 | 179.0 (0.28%) | 838 (112.6%) | 482 | 57.52 | 1.65% | 6.98% | 30.95% |
| 2026-03-27 | 178.5 (-2.99%) | 394 (-14.36%) | 77 | 19.54 | 0.78% | 10.95% | 30.28% |
| 2026-03-26 | 184.0 (-2.39%) | 460 (-20.64%) | 112 | 24.35 | 0.91% | 13.05% | 32.55% |
| 2026-03-25 | 188.5 (0.8%) | 580 (-54.21%) | 197 | 33.97 | 1.14% | 15.76% | 33.51% |
| 2026-03-24 | 187.0 (-5.79%) | 1266 (-55.56%) | 453 | 35.78 | 2.5% | 15.87% | 32.95% |
| 2026-03-23 | 198.5 (3.93%) | 2850 (95.44%) | 1168 | 40.98 | 5.62% | 14.28% | 31.35% |
| 2026-03-20 | 191.0 (9.77%) | 1458 (-20.47%) | 505 | 34.64 | 2.88% | 9.48% | 26.54% |
| 2026-03-19 | 174.0 (-6.95%) | 1834 (187.59%) | 603 | 32.88 | 3.62% | 7.44% | 24.2% |
| 2026-03-18 | 187.0 (0.54%) | 637 (38.67%) | 171 | 26.84 | 1.26% | 4.24% | 20.94% |
| 2026-03-17 | 186.0 (-0.8%) | 459 (11.11%) | 83 | 18.08 | 0.91% | 3.76% | 20.64% |
| 2026-03-16 | 187.5 (-2.34%) | 413 (-3.06%) | 122 | 29.54 | 0.82% | 4.22% | 20.52% |
| 2026-03-13 | 192.0 (-0.26%) | 426 (99.89%) | 130 | 30.52 | 0.84% | 4.3% | 20.18% |
| 2026-03-12 | 192.5 (0.0%) | 213 (-45.76%) | 68 | 31.92 | 0.42% | 4.06% | 20.06% |
| 2026-03-11 | 192.5 (4.05%) | 393 (-43.05%) | 114 | 29.01 | 0.78% | 4.34% | 20.37% |
| 2026-03-10 | 185.0 (-3.14%) | 691 (51.85%) | 304 | 43.99 | 1.36% | 5.04% | 20.35% |
| 2026-03-09 | 191.0 (-4.74%) | 455 (50.54%) | 167 | 36.7 | 0.9% | 5.47% | 20.29% |
| 2026-03-06 | 200.5 (0.5%) | 302 (-15.84%) | 114 | 37.75 | 0.6% | 5.55% | 20.13% |
| 2026-03-05 | 199.5 (5.28%) | 359 (-51.72%) | 118 | 32.87 | 0.71% | 8.01% | 20.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 189.5 (-5.25%) | 744 (-18.32%) | 235 | 31.59 | 1.47% | 9.16% | 20.56% |
| 2026-03-03 | 200.0 (-5.88%) | 911 (84.56%) | 244 | 26.78 | 1.8% | 8.28% | 20.23% |
| 2026-03-02 | 212.5 (-2.97%) | 493 (-68.13%) | 146 | 29.61 | 0.97% | 7.38% | 19.08% |
| 2026-02-26 | 219.0 (0.69%) | 1549 (64.31%) | 115 | 7.42 | 3.06% | 7.22% | 18.94% |
| 2026-02-25 | 217.5 (-3.55%) | 943 (215.41%) | 100 | 10.6 | 1.86% | 4.7% | 16.49% |
| 2026-02-24 | 225.5 (-0.44%) | 299 (-34.37%) | 63 | 21.07 | 0.59% | 3.19% | 15.81% |
| 2026-02-23 | 226.5 (1.57%) | 455 (10.83%) | 70 | 15.38 | 0.9% | 3.56% | 15.61% |
| 2026-02-11 | 223.0 (-2.41%) | 411 (50.86%) | 88 | 21.41 | 0.81% | 3.46% | 15.31% |
| 2026-02-10 | 228.5 (1.78%) | 272 (50.1%) | 64 | 23.53 | 0.54% | 3.12% | 14.96% |
| 2026-02-09 | 224.5 (2.05%) | 181 (-62.59%) | 40 | 22.1 | 0.36% | 3.3% | 14.99% |
| 2026-02-06 | 220.0 (-3.93%) | 485 (20.94%) | 109 | 22.47 | 0.96% | 3.68% | 15.11% |
| 2026-02-05 | 229.0 (-1.51%) | 401 (65.94%) | 101 | 25.19 | 0.79% | 3.48% | 15.0% |
| 2026-02-04 | 232.5 (-0.85%) | 241 (-33.53%) | 30 | 12.45 | 0.48% | 3.98% | 16.56% |
| 2026-02-03 | 234.5 (-0.64%) | 363 (-2.13%) | 78 | 21.49 | 0.72% | 4.25% | 17.14% |
| 2026-02-02 | 236.0 (-1.26%) | 371 (-3.38%) | 67 | 18.06 | 0.73% | 4.74% | 17.6% |
| 2026-01-30 | 239.0 (-3.04%) | 384 (-41.52%) | 76 | 19.79 | 0.76% | 4.53% | 17.57% |
| 2026-01-29 | 246.5 (1.02%) | 657 (75.85%) | 326 | 49.62 | 1.3% | 4.91% | 17.51% |
| 2026-01-28 | 244.0 (-1.21%) | 374 (-39.31%) | 92 | 24.6 | 0.74% | 4.26% | 16.69% |
| 2026-01-27 | 247.0 (0.61%) | 616 (131.82%) | 278 | 45.13 | 1.22% | 4.36% | 16.78% |
| 2026-01-26 | 245.5 (0.82%) | 265 (-53.68%) | 79 | 29.81 | 0.52% | 3.75% | 15.98% |
| 2026-01-23 | 243.5 (2.53%) | 574 (73.18%) | 246 | 42.86 | 1.13% | 4.41% | 16.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 237.5 (0.0%) | 331 (-21.33%) | 98 | 29.61 | 0.65% | 3.66% | 15.59% |
| 2026-01-21 | 237.5 (-2.86%) | 421 (37.16%) | 82 | 19.48 | 0.83% | 3.6% | 15.6% |
| 2026-01-20 | 244.5 (-2.4%) | 307 (-48.89%) | 74 | 24.1 | 0.61% | 3.24% | 15.17% |
| 2026-01-19 | 250.5 (4.81%) | 601 (211.18%) | 128 | 21.3 | 1.19% | 3.2% | 14.98% |
| 2026-01-16 | 239.0 (-0.21%) | 193 (-36.49%) | 48 | 24.87 | 0.38% | 2.49% | 14.39% |
| 2026-01-15 | 239.5 (-1.44%) | 304 (29.01%) | 45 | 14.8 | 0.6% | 2.95% | 14.57% |
| 2026-01-14 | 243.0 (0.83%) | 235 (-18.12%) | 66 | 28.09 | 0.46% | 4.7% | 14.8% |
| 2026-01-13 | 241.0 (-2.23%) | 287 (18.1%) | 55 | 19.16 | 0.57% | 5.3% | 14.87% |
| 2026-01-12 | 246.5 (-0.2%) | 243 (-42.63%) | 67 | 27.57 | 0.48% | 5.91% | 14.82% |
| 2026-01-09 | 247.0 (-2.95%) | 424 (-64.37%) | 112 | 26.42 | 0.84% | 6.13% | 16.1% |
| 2026-01-08 | 254.5 (3.04%) | 1192 (121.39%) | 517 | 43.37 | 2.35% | 5.99% | 15.7% |
| 2026-01-07 | 247.0 (0.82%) | 538 (-9.24%) | 140 | 26.02 | 1.06% | 4.11% | 13.9% |
| 2026-01-06 | 245.0 (3.81%) | 593 (65.35%) | 196 | 33.05 | 1.17% | 3.88% | 13.21% |
| 2026-01-05 | 236.0 (-2.48%) | 359 (1.67%) | 78 | 21.73 | 0.71% | 3.12% | 12.43% |
| 2026-01-02 | 242.0 (0.83%) | 353 (46.53%) | 132 | 37.39 | 0.7% | 3.26% | 12.31% |
| 2025-12-31 | 240.0 (-0.21%) | 240 (-42.97%) | 73 | 30.42 | 0.48% | 2.99% | 12.65% |
| 2025-12-30 | 240.5 (0.21%) | 422 (103.2%) | 76 | 18.01 | 0.83% | 3.18% | 12.94% |
| 2025-12-29 | 240.0 (1.27%) | 207 (-51.18%) | 42 | 20.29 | 0.41% | 2.75% | 13.88% |
| 2025-12-26 | 237.0 (-1.46%) | 425 (97.03%) | 65 | 15.29 | 0.84% | 2.75% | 14.71% |
| 2025-12-24 | 240.5 (0.0%) | 216 (-36.35%) | 43 | 19.91 | 0.43% | 2.51% | 14.6% |
| 2025-12-23 | 240.5 (-1.64%) | 339 (67.15%) | 45 | 13.27 | 0.67% | 2.64% | 15.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 244.5 (0.41%) | 203 (-3.75%) | 60 | 29.56 | 0.4% | 2.8% | 16.46% |
| 2025-12-19 | 243.5 (0.0%) | 211 (-29.74%) | 52 | 24.64 | 0.42% | 2.94% | 17.07% |
| 2025-12-18 | 243.5 (-2.4%) | 300 (5.66%) | 66 | 22.0 | 0.59% | 3.04% | 17.82% |
| 2025-12-17 | 249.5 (-0.2%) | 284 (-32.14%) | 112 | 39.44 | 0.56% | 4.2% | 18.21% |
| 2025-12-16 | 250.0 (-1.57%) | 419 (52.6%) | 54 | 12.89 | 0.83% | 4.08% | 19.36% |
| 2025-12-15 | 254.0 (-2.12%) | 274 (5.2%) | 41 | 14.96 | 0.54% | 3.81% | 22.15% |
| 2025-12-12 | 259.5 (-0.76%) | 261 (-70.71%) | 53 | 20.31 | 0.51% | 3.64% | 24.08% |
| 2025-12-11 | 261.5 (-3.86%) | 891 (300.86%) | 208 | 23.34 | 1.76% | 3.51% | 25.15% |
| 2025-12-10 | 272.0 (0.74%) | 222 (-21.59%) | 47 | 21.17 | 0.44% | 2.35% | 24.6% |
| 2025-12-09 | 270.0 (0.37%) | 283 (52.15%) | 88 | 31.1 | 0.56% | 2.95% | 24.82% |
| 2025-12-08 | 269.0 (-0.37%) | 186 (-5.41%) | 42 | 22.58 | 0.37% | 3.15% | 25.25% |
| 2025-12-05 | 270.0 (-0.37%) | 197 (-34.74%) | 37 | 18.78 | 0.39% | 4.55% | 25.43% |
| 2025-12-04 | 271.0 (1.31%) | 301 (-42.55%) | 112 | 37.21 | 0.6% | 5.41% | 25.74% |
| 2025-12-03 | 267.5 (-2.9%) | 525 (35.46%) | 125 | 23.81 | 1.04% | 5.54% | 26.62% |
| 2025-12-02 | 275.5 (-2.82%) | 387 (-56.69%) | 141 | 36.43 | 0.77% | 6.31% | 26.85% |
| 2025-12-01 | 283.5 (0.35%) | 895 (42.37%) | 450 | 50.28 | 1.77% | 6.69% | 27.03% |
| 2025-11-28 | 282.5 (1.62%) | 629 (69.96%) | 186 | 29.57 | 1.24% | 5.94% | 25.74% |
| 2025-11-27 | 278.0 (0.54%) | 370 (-59.48%) | 138 | 37.3 | 0.73% | 5.87% | 25.27% |
| 2025-11-26 | 276.5 (2.03%) | 913 (56.21%) | 403 | 44.14 | 1.8% | 6.12% | 25.69% |
| 2025-11-25 | 271.0 (-0.73%) | 584 (13.58%) | 284 | 48.63 | 1.15% | 6.02% | 25.2% |
| 2025-11-24 | 273.0 (2.25%) | 514 (-13.1%) | 255 | 49.61 | 1.02% | 8.49% | 24.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 267.0 (0.75%) | 592 (19.81%) | 226 | 38.18 | 1.17% | 9.94% | 24.81% |
| 2025-11-20 | 265.0 (0.19%) | 494 (-43.0%) | 212 | 42.91 | 0.98% | 10.36% | 25.7% |
| 2025-11-19 | 264.5 (-1.12%) | 867 (-52.7%) | 484 | 55.82 | 1.71% | 10.59% | 25.61% |
| 2025-11-18 | 267.5 (1.33%) | 1834 (46.61%) | 1093 | 59.6 | 3.62% | 9.55% | 25.68% |
| 2025-11-17 | 264.0 (10.0%) | 1251 (55.41%) | 327 | 26.14 | 2.47% | 6.91% | 23.17% |
| 2025-11-14 | 240.0 (-4.0%) | 805 (31.32%) | 241 | 29.94 | 1.59% | 4.99% | 22.07% |
| 2025-11-13 | 250.0 (-2.34%) | 613 (82.39%) | 142 | 23.16 | 1.21% | 4.11% | 21.86% |
| 2025-11-12 | 256.0 (-0.58%) | 336 (-32.82%) | 82 | 24.4 | 0.66% | 4.37% | 21.65% |
| 2025-11-11 | 257.5 (-2.65%) | 500 (81.98%) | 70 | 14.0 | 0.99% | 4.98% | 23.79% |
| 2025-11-10 | 264.5 (1.54%) | 274 (-23.09%) | 104 | 37.96 | 0.54% | 4.94% | 24.32% |
| 2025-11-07 | 260.5 (-2.07%) | 357 (-52.03%) | 73 | 20.45 | 0.71% | 4.87% | 24.88% |
| 2025-11-06 | 266.0 (2.31%) | 745 (15.32%) | 372 | 49.93 | 1.47% | 4.93% | 24.98% |
| 2025-11-05 | 260.0 (-2.62%) | 646 (34.69%) | 206 | 31.89 | 1.27% | 4.61% | 25.78% |
| 2025-11-04 | 267.0 (0.19%) | 479 (98.56%) | 171 | 35.7 | 0.95% | 4.65% | 25.07% |
| 2025-11-03 | 266.5 (-0.56%) | 241 (-37.78%) | 63 | 26.14 | 0.48% | 4.58% | 24.83% |
| 2025-10-31 | 268.0 (1.52%) | 388 (-33.18%) | 119 | 30.67 | 0.77% | 5.01% | 25.03% |
| 2025-10-30 | 264.0 (-1.49%) | 581 (-12.86%) | 201 | 34.6 | 1.15% | 6.3% | 25.09% |
| 2025-10-29 | 268.0 (0.0%) | 666 (50.36%) | 193 | 28.98 | 1.32% | 6.04% | 25.11% |
| 2025-10-28 | 268.0 (-1.29%) | 443 (-3.42%) | 107 | 24.15 | 0.87% | 6.5% | 25.2% |
| 2025-10-27 | 271.5 (0.37%) | 459 (-55.97%) | 170 | 37.04 | 0.91% | 6.73% | 27.38% |
| 2025-10-23 | 270.5 (-3.05%) | 1042 (131.12%) | 235 | 22.55 | 2.06% | 7.2% | 28.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 279.0 (-0.89%) | 451 (-49.85%) | 153 | 33.92 | 0.89% | 6.52% | 28.04% |
| 2025-10-21 | 281.5 (1.99%) | 899 (60.31%) | 391 | 43.49 | 1.77% | 6.64% | 28.45% |
| 2025-10-20 | 276.0 (0.18%) | 561 (-19.21%) | 222 | 39.57 | 1.11% | 7.66% | 28.44% |
| 2025-10-17 | 275.5 (-1.61%) | 694 (-0.83%) | 197 | 28.39 | 1.37% | 8.07% | 30.32% |
| 2025-10-16 | 280.0 (-0.71%) | 700 (38.03%) | 272 | 38.86 | 1.38% | 7.8% | 31.51% |
| 2025-10-15 | 282.0 (-0.88%) | 507 (-64.22%) | 200 | 39.45 | 1.0% | 7.22% | 31.7% |
| 2025-10-14 | 284.5 (0.89%) | 1418 (84.91%) | 733 | 51.69 | 2.8% | 8.49% | 35.26% |
| 2025-10-13 | 282.0 (-4.41%) | 767 (37.28%) | 341 | 44.46 | 1.51% | 6.26% | 35.17% |
| 2025-10-09 | 295.0 (1.9%) | 558 (36.29%) | 223 | 39.96 | 1.1% | 5.46% | 34.62% |
| 2025-10-08 | 289.5 (-0.34%) | 410 (-64.37%) | 80 | 19.51 | 0.81% | 5.03% | 34.64% |
| 2025-10-07 | 290.5 (-2.84%) | 1150 (300.97%) | 251 | 21.83 | 2.27% | 5.05% | 35.87% |
| 2025-10-03 | 299.0 (-0.66%) | 287 (-20.1%) | 54 | 18.82 | 0.57% | 3.94% | 36.08% |
| 2025-10-02 | 301.0 (-0.33%) | 359 (5.33%) | 103 | 28.69 | 0.71% | 4.78% | 38.62% |
| 2025-10-01 | 302.0 (-1.63%) | 341 (-18.78%) | 92 | 26.98 | 0.67% | 7.13% | 42.49% |
| 2025-09-30 | 307.0 (2.5%) | 419 (-28.93%) | 125 | 29.83 | 0.83% | 8.78% | 44.13% |
| 2025-09-26 | 299.5 (-3.39%) | 590 (-16.83%) | 235 | 39.83 | 1.17% | 9.25% | 44.51% |
| 2025-09-25 | 310.0 (0.0%) | 710 (-54.21%) | 251 | 35.35 | 1.4% | 9.38% | 44.08% |
| 2025-09-24 | 310.0 (-4.76%) | 1551 (31.72%) | 338 | 21.79 | 3.06% | 9.74% | 43.68% |
| 2025-09-23 | 325.5 (2.52%) | 1178 (79.53%) | 513 | 43.55 | 2.32% | 9.67% | 42.46% |
| 2025-09-22 | 317.5 (-0.31%) | 656 (-0.65%) | 224 | 34.15 | 1.29% | 9.9% | 41.64% |
| 2025-09-19 | 318.5 (-1.55%) | 660 (-25.99%) | 182 | 27.58 | 1.3% | 10.18% | 41.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 323.5 (0.62%) | 892 (-41.05%) | 404 | 45.29 | 1.76% | 13.45% | 41.55% |
| 2025-09-17 | 321.5 (3.88%) | 1513 (16.55%) | 805 | 53.21 | 2.99% | 14.39% | 41.07% |
| 2025-09-16 | 309.5 (-0.96%) | 1298 (62.81%) | 348 | 26.81 | 2.56% | 12.37% | 39.97% |
| 2025-09-15 | 312.5 (-1.88%) | 797 (-65.55%) | 306 | 38.39 | 1.57% | 10.93% | 38.4% |
| 2025-09-12 | 318.5 (4.26%) | 2314 (68.83%) | 1138 | 49.18 | 4.57% | 11.39% | 37.8% |
| 2025-09-11 | 305.5 (-0.81%) | 1371 (179.07%) | 658 | 47.99 | 2.7% | 9.31% | 34.15% |
| 2025-09-10 | 308.0 (0.49%) | 491 (-13.29%) | 136 | 27.7 | 0.97% | 9.72% | 32.45% |
| 2025-09-09 | 306.5 (-0.81%) | 566 (-45.14%) | 190 | 33.57 | 1.12% | 13.32% | 32.5% |
| 2025-09-08 | 309.0 (0.49%) | 1033 (-17.93%) | 356 | 34.46 | 2.04% | 14.52% | 32.04% |
| 2025-09-05 | 307.5 (4.24%) | 1258 (-20.13%) | 417 | 33.15 | 2.48% | 13.69% | 30.9% |
| 2025-09-04 | 295.0 (-2.64%) | 1575 (-32.1%) | 645 | 40.95 | 3.11% | 11.94% | 29.89% |
| 2025-09-03 | 303.0 (5.57%) | 2320 (98.1%) | 1044 | 45.0 | 4.58% | 9.84% | 28.44% |
| 2025-09-02 | 287.0 (0.88%) | 1171 (90.87%) | 500 | 42.7 | 2.31% | 7.1% | 26.45% |
| 2025-09-01 | 284.5 (-0.18%) | 613 (65.97%) | 176 | 28.71 | 1.21% | 6.28% | 25.02% |
| 2025-08-29 | 285.0 (0.71%) | 369 (-27.83%) | 85 | 23.04 | 0.73% | 6.66% | 24.94% |
| 2025-08-28 | 283.0 (-1.39%) | 512 (-45.03%) | 201 | 39.26 | 1.01% | 6.86% | 26.73% |
| 2025-08-27 | 287.0 (3.8%) | 932 (22.9%) | 172 | 18.45 | 1.84% | 7.13% | 27.26% |
| 2025-08-26 | 276.5 (1.84%) | 758 (-5.69%) | 156 | 20.58 | 1.5% | 7.17% | 26.08% |
| 2025-08-25 | 271.5 (3.23%) | 804 (70.96%) | 226 | 28.11 | 1.59% | 6.67% | 25.36% |
| 2025-08-22 | 263.0 (0.38%) | 470 (-27.62%) | 213 | 45.32 | 0.93% | 6.05% | 24.65% |
| 2025-08-21 | 262.0 (0.0%) | 649 (-31.94%) | 196 | 30.2 | 1.28% | 6.05% | 24.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 262.0 (-3.5%) | 954 (90.05%) | 205 | 21.49 | 1.88% | 5.77% | 27.74% |
| 2025-08-19 | 271.5 (-0.91%) | 502 (2.34%) | 192 | 38.25 | 0.99% | 4.9% | 28.78% |
| 2025-08-18 | 274.0 (0.0%) | 490 (5.08%) | 198 | 40.41 | 0.97% | 4.56% | 29.24% |
| 2025-08-15 | 274.0 (-1.79%) | 467 (-8.41%) | 107 | 22.91 | 0.92% | 4.5% | 29.1% |
| 2025-08-14 | 279.0 (1.45%) | 510 (-1.16%) | 170 | 33.33 | 1.01% | 5.05% | 29.03% |
| 2025-08-13 | 275.0 (-0.36%) | 516 (56.4%) | 222 | 43.02 | 1.02% | 5.7% | 29.26% |
| 2025-08-12 | 276.0 (0.73%) | 329 (-27.66%) | 140 | 42.55 | 0.65% | 7.27% | 31.02% |
| 2025-08-11 | 274.0 (-0.9%) | 456 (-39.12%) | 230 | 50.44 | 0.9% | 7.5% | 31.09% |
| 2025-08-08 | 276.5 (-0.36%) | 749 (-10.88%) | 386 | 51.54 | 1.48% | 7.73% | 31.08% |
| 2025-08-07 | 277.5 (3.16%) | 840 (-35.89%) | 278 | 33.1 | 1.66% | 8.77% | 31.61% |
| 2025-08-06 | 269.0 (-4.1%) | 1311 (193.47%) | 382 | 29.14 | 2.59% | 8.66% | 31.14% |
| 2025-08-05 | 280.5 (1.08%) | 446 (-21.69%) | 129 | 28.92 | 0.88% | 6.73% | 29.55% |
| 2025-08-04 | 277.5 (-2.46%) | 570 (-55.38%) | 179 | 31.4 | 1.13% | 6.62% | 29.6% |
| 2025-08-01 | 284.5 (0.35%) | 1278 (63.58%) | 633 | 49.53 | 2.52% | 6.38% | 29.4% |
| 2025-07-31 | 283.5 (2.53%) | 781 (134.74%) | 345 | 44.17 | 1.54% | 5.07% | 27.9% |
| 2025-07-30 | 276.5 (0.73%) | 333 (-14.92%) | 91 | 27.33 | 0.66% | 7.6% | 27.84% |
| 2025-07-29 | 274.5 (-2.31%) | 391 (-12.59%) | 75 | 19.18 | 0.77% | 9.88% | 28.43% |
| 2025-07-28 | 281.0 (-0.18%) | 447 (-27.55%) | 167 | 37.36 | 0.88% | 10.55% | 31.11% |
| 2025-07-25 | 281.5 (-1.57%) | 618 (-70.05%) | 219 | 35.44 | 1.22% | 10.5% | 38.22% |
| 2025-07-24 | 286.0 (-1.04%) | 2064 (38.97%) | 1109 | 53.73 | 4.07% | 10.13% | 41.74% |
| 2025-07-23 | 289.0 (7.64%) | 1485 (102.9%) | 624 | 42.02 | 2.93% | 7.29% | 38.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 268.5 (-4.28%) | 732 (72.94%) | 271 | 37.02 | 1.44% | 7.14% | 36.56% |
| 2025-07-21 | 280.5 (-1.41%) | 423 (-2.02%) | 161 | 38.06 | 0.84% | 6.42% | 36.01% |
| 2025-07-18 | 284.5 (0.71%) | 432 (-30.71%) | 169 | 39.12 | 0.85% | 6.48% | 35.71% |
| 2025-07-17 | 282.5 (-0.35%) | 623 (-55.73%) | 312 | 50.08 | 1.23% | 7.63% | 35.46% |
| 2025-07-16 | 283.5 (5.0%) | 1408 (284.19%) | 523 | 37.14 | 2.78% | 7.58% | 34.91% |
| 2025-07-15 | 270.0 (1.89%) | 366 (-18.85%) | 130 | 35.52 | 0.72% | 5.81% | 32.5% |
| 2025-07-14 | 265.0 (-3.11%) | 451 (-55.56%) | 144 | 31.93 | 0.89% | 6.02% | 32.93% |
| 2025-07-11 | 273.5 (3.21%) | 1016 (69.18%) | 512 | 50.39 | 2.01% | 6.04% | 32.42% |
| 2025-07-10 | 265.0 (2.32%) | 600 (18.07%) | 252 | 42.0 | 1.19% | 5.06% | 32.02% |
| 2025-07-09 | 259.0 (0.78%) | 508 (7.93%) | 134 | 26.38 | 1.0% | 5.36% | 31.4% |
| 2025-07-08 | 257.0 (-2.28%) | 471 (1.06%) | 146 | 31.0 | 0.93% | 5.6% | 31.42% |
| 2025-07-07 | 263.0 (-2.23%) | 466 (-10.25%) | 127 | 27.25 | 0.92% | 8.13% | 31.27% |
| 2025-07-04 | 269.0 (-2.71%) | 519 (-30.87%) | 135 | 26.01 | 1.03% | 15.2% | 30.82% |
| 2025-07-03 | 276.5 (-1.25%) | 752 (19.22%) | 227 | 30.19 | 1.48% | 18.91% | 30.33% |
| 2025-07-02 | 280.0 (-1.58%) | 630 (-63.99%) | 204 | 32.38 | 1.24% | 18.41% | 29.37% |
| 2025-07-01 | 284.5 (-3.56%) | 1751 (-56.74%) | 806 | 46.03 | 3.46% | 18.01% | 29.45% |
| 2025-06-30 | 295.0 (-1.34%) | 4049 (68.48%) | 2649 | 65.42 | 7.99% | 15.45% | 26.89% |
| 2025-06-27 | 299.0 (9.12%) | 2403 (383.68%) | 1071 | 44.57 | 4.74% | 7.99% | 19.84% |
| 2025-06-26 | 274.0 (0.0%) | 496 (16.31%) | 259 | 52.22 | 0.98% | 3.86% | 15.68% |
| 2025-06-25 | 274.0 (0.74%) | 427 (-6.11%) | 180 | 42.15 | 0.84% | 3.55% | 15.33% |
| 2025-06-24 | 272.0 (5.02%) | 455 (68.66%) | 125 | 27.47 | 0.9% | 3.08% | 15.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 259.0 (-1.52%) | 269 (-12.32%) | 107 | 39.78 | 0.53% | 3.33% | 15.14% |
| 2025-06-20 | 263.0 (-2.05%) | 307 (-9.98%) | 128 | 41.69 | 0.61% | 3.18% | 15.23% |
| 2025-06-19 | 268.5 (-0.92%) | 341 (80.42%) | 131 | 38.42 | 0.67% | 4.18% | 15.14% |
| 2025-06-18 | 271.0 (-0.37%) | 189 (-67.41%) | 69 | 36.51 | 0.37% | 4.07% | 15.33% |
| 2025-06-17 | 272.0 (2.26%) | 581 (202.52%) | 258 | 44.41 | 1.15% | 4.73% | 16.12% |
| 2025-06-16 | 266.0 (0.76%) | 192 (-76.44%) | 69 | 35.94 | 0.38% | 4.35% | 16.1% |
| 2025-06-13 | 264.0 (-5.38%) | 815 (186.42%) | 262 | 32.15 | 1.61% | 4.45% | 16.3% |
| 2025-06-12 | 279.0 (-0.53%) | 284 (-45.44%) | 147 | 51.76 | 0.56% | 3.38% | 15.52% |
| 2025-06-11 | 280.5 (1.63%) | 521 (32.98%) | 211 | 40.5 | 1.03% | 3.34% | 16.16% |
| 2025-06-10 | 276.0 (1.85%) | 392 (64.26%) | 136 | 34.69 | 0.77% | 3.63% | 16.16% |
| 2025-06-09 | 271.0 (-1.09%) | 238 (-12.94%) | 134 | 56.3 | 0.47% | 3.75% | 16.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 236.5 (7.99%) | 4734 (5.06%) | 2065 | 43.62 |
| 2026-05-29 | 219.0 (-8.75%) | 4506 (-1.71%) | 1510 | 33.51 |
| 2026-05-22 | 240.0 (5.73%) | 4584 (-24.6%) | 1592 | 34.73 |
| 2026-05-15 | 227.0 (-4.82%) | 6080 (-10.35%) | 2342 | 38.52 |
| 2026-05-08 | 238.5 (4.38%) | 6783 (61.97%) | 2969 | 43.77 |
| 2026-04-30 | 228.5 (-7.49%) | 4187 (-67.96%) | 1863 | 44.49 |
| 2026-04-24 | 247.0 (5.11%) | 13070 (49.64%) | 6119 | 46.82 |
| 2026-04-17 | 235.0 (34.29%) | 8734 (593.81%) | 3784 | 43.32 |
| 2026-04-10 | 175.0 (0.29%) | 1258 (-37.35%) | 333 | 26.47 |
| 2026-04-02 | 174.5 (-2.24%) | 2009 (-63.81%) | 853 | 42.46 |
| 2026-03-27 | 178.5 (-6.54%) | 5552 (15.57%) | 2007 | 36.15 |
| 2026-03-20 | 191.0 (-0.52%) | 4804 (120.27%) | 1484 | 30.89 |
| 2026-03-13 | 192.0 (-4.24%) | 2181 (-22.42%) | 783 | 35.9 |
| 2026-03-06 | 200.5 (-8.45%) | 2811 (-13.42%) | 857 | 30.49 |
| 2026-02-26 | 219.0 (-1.79%) | 3247 (275.34%) | 348 | 10.72 |
| 2026-02-11 | 223.0 (1.36%) | 865 (-53.58%) | 192 | 22.2 |
| 2026-02-06 | 220.0 (-7.95%) | 1863 (-18.93%) | 385 | 20.67 |
| 2026-01-30 | 239.0 (-1.85%) | 2299 (2.86%) | 851 | 37.02 |
| 2026-01-23 | 243.5 (1.88%) | 2235 (76.73%) | 628 | 28.1 |
| 2026-01-16 | 239.0 (-3.24%) | 1264 (-59.32%) | 281 | 22.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 247.0 (2.07%) | 3109 (780.47%) | 1043 | 33.55 |
| 2026-01-02 | 242.0 (2.11%) | 353 (-70.2%) | 132 | 37.39 |
| 2025-12-26 | 237.0 (-2.67%) | 1184 (-20.46%) | 213 | 17.99 |
| 2025-12-19 | 243.5 (-6.17%) | 1489 (-19.24%) | 325 | 21.83 |
| 2025-12-12 | 259.5 (-3.89%) | 1844 (-20.09%) | 438 | 23.75 |
| 2025-12-05 | 270.0 (-4.42%) | 2308 (-23.38%) | 865 | 37.48 |
| 2025-11-28 | 282.5 (5.81%) | 3012 (-40.23%) | 1266 | 42.03 |
| 2025-11-21 | 267.0 (11.25%) | 5040 (99.27%) | 2342 | 46.47 |
| 2025-11-14 | 240.0 (-7.87%) | 2529 (2.4%) | 639 | 25.27 |
| 2025-11-07 | 260.5 (-2.8%) | 2470 (-2.72%) | 885 | 35.83 |
| 2025-10-31 | 268.0 (-0.92%) | 2538 (-14.09%) | 790 | 31.13 |
| 2025-10-23 | 270.5 (-1.81%) | 2955 (-27.73%) | 1001 | 33.87 |
| 2025-10-17 | 275.5 (-6.61%) | 4089 (92.89%) | 1743 | 42.63 |
| 2025-10-09 | 295.0 (-1.34%) | 2119 (50.65%) | 554 | 26.14 |
| 2025-10-03 | 299.0 (-0.17%) | 1407 (-69.98%) | 374 | 26.58 |
| 2025-09-26 | 299.5 (-5.97%) | 4687 (-9.21%) | 1561 | 33.3 |
| 2025-09-19 | 318.5 (0.0%) | 5162 (-10.64%) | 2045 | 39.62 |
| 2025-09-12 | 318.5 (3.58%) | 5777 (-16.76%) | 2478 | 42.89 |
| 2025-09-05 | 307.5 (7.89%) | 6940 (105.53%) | 2782 | 40.09 |
| 2025-08-29 | 285.0 (8.37%) | 3376 (10.05%) | 840 | 24.88 |
| 2025-08-22 | 263.0 (-4.01%) | 3068 (34.61%) | 1004 | 32.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 274.0 (-0.9%) | 2279 (-41.83%) | 869 | 38.13 |
| 2025-08-08 | 276.5 (-2.81%) | 3918 (21.21%) | 1354 | 34.56 |
| 2025-08-01 | 284.5 (1.07%) | 3233 (-39.27%) | 1311 | 40.55 |
| 2025-07-25 | 281.5 (-1.05%) | 5323 (62.16%) | 2384 | 44.79 |
| 2025-07-18 | 284.5 (4.02%) | 3282 (7.12%) | 1278 | 38.94 |
| 2025-07-11 | 273.5 (1.67%) | 3064 (-60.22%) | 1171 | 38.22 |
| 2025-07-04 | 269.0 (-10.03%) | 7704 (90.1%) | 4021 | 52.19 |
| 2025-06-27 | 299.0 (13.69%) | 4052 (151.34%) | 1742 | 42.99 |
| 2025-06-20 | 263.0 (-0.38%) | 1612 (-28.45%) | 655 | 40.63 |
| 2025-06-13 | 264.0 (-3.65%) | 2253 (5.24%) | 890 | 39.5 |
| 2025-06-06 | 274.0 (0.92%) | 2141 (53.23%) | 895 | 41.8 |
| 2025-05-29 | 271.5 (-2.34%) | 1397 (-35.76%) | 602 | 43.09 |
| 2025-05-23 | 278.0 (-3.97%) | 2175 (-4.87%) | 944 | 43.4 |
| 2025-05-16 | 289.5 (0.0%) | 2286 (11.21%) | 831 | 36.35 |
| 2025-05-09 | 289.5 (-0.86%) | 2056 (-0.12%) | 943 | 45.87 |
| 2025-05-02 | 292.0 (3.55%) | 2058 (-5.75%) | 762 | 37.03 |
| 2025-04-25 | 282.0 (-1.57%) | 2184 (-28.66%) | 1052 | 48.17 |
| 2025-04-18 | 286.5 (6.9%) | 3062 (-1.64%) | 1448 | 47.29 |
| 2025-04-11 | 268.0 (-18.66%) | 3113 (110.47%) | 822 | 26.41 |
| 2025-04-02 | 329.5 (-4.22%) | 1479 (-22.65%) | 572 | 38.67 |
| 2025-03-28 | 344.0 (-7.9%) | 1912 (4.55%) | 385 | 20.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 373.5 (0.95%) | 1829 (-52.31%) | 623 | 34.06 |
| 2025-03-14 | 370.0 (-1.86%) | 3835 (-55.63%) | 1738 | 45.32 |
| 2025-03-07 | 377.0 (-6.91%) | 8644 (181.35%) | 4023 | 46.54 |
| 2025-02-27 | 405.0 (-6.14%) | 3072 (-62.77%) | 1246 | 40.56 |
| 2025-02-21 | 431.5 (-2.71%) | 8253 (-5.04%) | 4158 | 50.38 |
| 2025-02-14 | 443.5 (-0.34%) | 8691 (-1.34%) | 4480 | 51.55 |
| 2025-02-07 | 445.0 (16.34%) | 8809 (844.45%) | 3767 | 42.76 |
| 2025-01-22 | 382.5 (3.94%) | 932 (-62.14%) | 321 | 34.44 |
| 2025-01-17 | 368.0 (-5.15%) | 2463 (-31.26%) | 882 | 35.81 |
| 2025-01-10 | 388.0 (-3.36%) | 3583 (85.28%) | 1119 | 31.23 |
| 2025-01-03 | 401.5 (-3.14%) | 1934 (68.49%) | 596 | 30.82 |
| 2024-12-31 | 414.5 (0.12%) | 1148 (-72.79%) | 476 | 41.46 |
| 2024-12-27 | 414.0 (6.98%) | 4218 (-22.7%) | 1772 | 42.01 |
| 2024-12-20 | 387.0 (-3.13%) | 5457 (65.58%) | 2661 | 48.76 |
| 2024-12-13 | 399.5 (4.04%) | 3295 (155.8%) | 1147 | 34.81 |
| 2024-12-06 | 384.0 (4.92%) | 1288 (31.09%) | 470 | 36.49 |
| 2024-11-29 | 366.0 (-1.74%) | 982 (-45.91%) | 313 | 31.87 |
| 2024-11-22 | 372.5 (-2.1%) | 1817 (-49.68%) | 760 | 41.83 |
| 2024-11-15 | 380.5 (-7.87%) | 3611 (38.61%) | 1542 | 42.7 |
| 2024-11-08 | 413.0 (1.35%) | 2605 (-19.47%) | 1128 | 43.3 |
| 2024-11-01 | 407.5 (2.77%) | 3235 (31.54%) | 1449 | 44.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 396.5 (1.15%) | 2459 (-14.04%) | 955 | 38.84 |
| 2024-10-18 | 392.0 (-4.16%) | 2861 (-55.7%) | 1064 | 37.19 |
| 2024-10-11 | 409.0 (4.87%) | 6458 (100.68%) | 3336 | 51.66 |
| 2024-10-04 | 390.0 (3.86%) | 3218 (25.5%) | 1410 | 43.82 |
| 2024-09-27 | 375.5 (7.9%) | 2564 (147.27%) | 1021 | 39.82 |
| 2024-09-20 | 348.0 (0.29%) | 1037 (-46.82%) | 393 | 37.9 |
| 2024-09-13 | 347.0 (2.06%) | 1950 (-28.08%) | 762 | 39.08 |
| 2024-09-06 | 340.0 (-7.61%) | 2711 (49.96%) | 890 | 32.83 |
| 2024-08-30 | 368.0 (-0.14%) | 1808 (4.03%) | 518 | 28.65 |
| 2024-08-23 | 368.5 (1.94%) | 1738 (-13.42%) | 569 | 32.74 |
| 2024-08-16 | 361.5 (8.23%) | 2007 (-56.31%) | 726 | 36.17 |
| 2024-08-09 | 334.0 (-5.11%) | 4594 (109.42%) | 1644 | 35.79 |
| 2024-08-02 | 352.0 (-7.37%) | 2194 (93.85%) | 592 | 26.98 |
| 2024-07-26 | 380.0 (-3.92%) | 1131 (-66.68%) | 405 | 35.81 |
| 2024-07-19 | 395.5 (-6.83%) | 3396 (-15.08%) | 1145 | 33.72 |
| 2024-07-12 | 424.5 (-1.62%) | 3999 (67.88%) | 1328 | 33.21 |
| 2024-07-05 | 431.5 (-0.23%) | 2382 (-43.05%) | 657 | 27.58 |
| 2024-06-28 | 432.5 (0.7%) | 4183 (-9.29%) | 1365 | 32.63 |
| 2024-06-21 | 429.5 (1.54%) | 4611 (48.9%) | 1678 | 36.39 |
| 2024-06-14 | 423.0 (1.2%) | 3097 (-19.87%) | 1295 | 41.81 |
| 2024-06-07 | 418.0 (4.76%) | 3865 (27.36%) | 1576 | 40.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 399.0 (2.31%) | 3035 (120.88%) | 1084 | 35.72 |
| 2024-05-24 | 390.0 (-0.51%) | 1374 (-39.96%) | 411 | 29.91 |
| 2024-05-17 | 392.0 (5.38%) | 2288 (6.85%) | 794 | 34.7 |
| 2024-05-10 | 372.0 (-2.62%) | 2142 (22.4%) | 572 | 26.7 |
| 2024-05-03 | 382.0 (0.53%) | 1750 (-58.09%) | 608 | 34.74 |
| 2024-04-26 | 380.0 (-2.44%) | 4175 (-17.51%) | 1460 | 34.97 |
| 2024-04-19 | 389.5 (-7.7%) | 5062 (32.28%) | 1803 | 35.62 |
| 2024-04-12 | 422.0 (-2.2%) | 3826 (221.32%) | 1207 | 31.55 |
| 2024-04-03 | 431.5 (0.58%) | 1190 (-79.84%) | 472 | 39.66 |
| 2024-03-29 | 429.0 (-4.45%) | 5907 (59.84%) | 2261 | 38.28 |
| 2024-03-22 | 449.0 (4.91%) | 3695 (-25.63%) | 925 | 25.03 |
| 2024-03-15 | 428.0 (-5.62%) | 4969 (-52.04%) | 1794 | 36.1 |
| 2024-03-08 | 453.5 (-9.48%) | 10361 (93.68%) | 3716 | 35.87 |
| 2024-03-01 | 501.0 (2.98%) | 5349 (-45.88%) | 2064 | 38.59 |
| 2024-02-23 | 486.5 (-11.87%) | 9884 (-7.17%) | 3056 | 30.92 |
| 2024-02-16 | 552.0 (9.09%) | 10648 (100.92%) | 3563 | 33.46 |
| 2024-02-05 | 506.0 (-3.25%) | 5299 (-61.23%) | 2562 | 48.35 |
| 2024-02-02 | 523.0 (10.81%) | 13670 (119.2%) | 5409 | 39.57 |
| 2024-01-26 | 472.0 (-1.97%) | 6236 (-68.87%) | 1955 | 31.35 |
| 2024-01-19 | 481.5 (2.23%) | 20031 (113.1%) | 11068 | 55.25 |
| 2024-01-12 | 471.0 (0.0%) | 9400 (141.3%) | 4398 | 46.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 471.0 (-1.88%) | 3895 (-49.67%) | 1392 | 35.74 |
| 2023-12-29 | 480.0 (6.43%) | 7740 (105.75%) | 3504 | 45.27 |
| 2023-12-22 | 451.0 (-2.59%) | 3762 (-63.48%) | 1509 | 40.11 |
| 2023-12-15 | 463.0 (-0.22%) | 10302 (22.25%) | 4584 | 44.5 |
| 2023-12-08 | 464.0 (-3.63%) | 8427 (-31.55%) | 3364 | 39.92 |
| 2023-12-01 | 481.5 (-1.53%) | 12311 (-60.82%) | 5704 | 46.33 |
| 2023-11-24 | 489.0 (10.76%) | 31425 (440.45%) | 15996 | 50.9 |
| 2023-11-17 | 441.5 (6.51%) | 5814 (23.97%) | 2134 | 36.7 |
| 2023-11-10 | 414.5 (4.15%) | 4690 (24.62%) | 2044 | 43.58 |
| 2023-11-03 | 398.0 (1.53%) | 3763 (-16.36%) | 1602 | 42.57 |
| 2023-10-27 | 392.0 (-1.63%) | 4499 (-35.97%) | 1731 | 38.48 |
| 2023-10-20 | 398.5 (-3.39%) | 7027 (58.14%) | 3774 | 53.71 |
| 2023-10-13 | 412.5 (1.48%) | 4443 (62.28%) | 2057 | 46.3 |
| 2023-10-06 | 406.5 (2.65%) | 2738 (-32.7%) | 1183 | 43.21 |
| 2023-09-28 | 396.0 (0.13%) | 4068 (-24.3%) | 1545 | 37.98 |
| 2023-09-22 | 395.5 (-6.39%) | 5374 (-29.42%) | 2167 | 40.32 |
| 2023-09-15 | 422.5 (2.05%) | 7615 (136.64%) | 4212 | 55.31 |
| 2023-09-08 | 414.0 (-2.7%) | 3218 (-65.76%) | 1381 | 42.91 |
| 2023-09-01 | 425.5 (-4.38%) | 9398 (5.62%) | 3953 | 42.06 |
| 2023-08-25 | 445.0 (6.97%) | 8898 (21.69%) | 5048 | 56.73 |
| 2023-08-18 | 416.0 (0.85%) | 7312 (3.02%) | 4180 | 57.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 412.5 (-2.94%) | 7097 (-0.45%) | 3205 | 45.16 |
| 2023-08-04 | 425.0 (-9.57%) | 7129 (-45.11%) | 3571 | 50.09 |
| 2023-07-28 | 470.0 (5.38%) | 12987 (102.23%) | 6780 | 52.21 |
| 2023-07-21 | 446.0 (-6.5%) | 6422 (-8.04%) | 2635 | 41.03 |
| 2023-07-14 | 477.0 (1.81%) | 6983 (-17.25%) | 3185 | 45.61 |
| 2023-07-07 | 468.5 (-1.47%) | 8440 (64.25%) | 3818 | 45.24 |
| 2023-06-30 | 475.5 (-5.84%) | 5138 (26.32%) | 1962 | 38.19 |
| 2023-06-21 | 505.0 (-4.17%) | 4067 (-72.12%) | 1404 | 34.52 |
| 2023-06-16 | 527.0 (13.82%) | 14591 (167.66%) | 8026 | 55.01 |
| 2023-06-09 | 463.0 (-5.8%) | 5451 (-32.51%) | 2320 | 42.56 |
| 2023-06-02 | 491.5 (-1.9%) | 8077 (-60.33%) | 3908 | 48.38 |
| 2023-05-26 | 501.0 (3.3%) | 20361 (75.13%) | 12525 | 61.51 |
| 2023-05-19 | 485.0 (12.01%) | 11626 (105.29%) | 5977 | 51.41 |
| 2023-05-12 | 433.0 (-3.13%) | 5663 (-20.07%) | 3321 | 58.64 |
| 2023-05-05 | 447.0 (-1.43%) | 7085 (-40.48%) | 3977 | 56.13 |
| 2023-04-28 | 453.5 (-4.93%) | 11904 (11.89%) | 6956 | 58.43 |
| 2023-04-21 | 477.0 (-4.79%) | 10639 (7.82%) | 6009 | 56.48 |
| 2023-04-14 | 501.0 (-2.53%) | 9867 (134.31%) | 5030 | 50.98 |
| 2023-04-07 | 514.0 (-0.96%) | 4211 (-58.79%) | 2555 | 60.67 |
| 2023-03-31 | 519.0 (-7.32%) | 10220 (-56.48%) | 2895 | 28.33 |
| 2023-03-24 | 560.0 (0.36%) | 23485 (3.99%) | 13558 | 57.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 558.0 (0.54%) | 22584 (45.98%) | 16081 | 71.21 |
| 2023-03-10 | 555.0 (-1.6%) | 15470 (23.22%) | 9625 | 62.22 |
| 2023-03-03 | 564.0 (4.83%) | 12555 (-27.37%) | 7847 | 62.5 |
| 2023-02-24 | 538.0 (-2.71%) | 17286 (18.75%) | 10224 | 59.15 |
| 2023-02-17 | 553.0 (-4.98%) | 14556 (-46.95%) | 9197 | 63.18 |
| 2023-02-10 | 582.0 (4.68%) | 27440 (21.51%) | 17892 | 65.2 |
| 2023-02-03 | 556.0 (3.93%) | 22583 (289.44%) | 14351 | 63.55 |
| 2023-01-17 | 535.0 (3.48%) | 5798 (-82.78%) | 3475 | 59.93 |
| 2023-01-13 | 517.0 (2.99%) | 33669 (119.21%) | 20144 | 59.83 |
| 2023-01-06 | 502.0 (0.9%) | 15359 (-23.13%) | 10405 | 67.75 |
| 2022-12-30 | 497.5 (0.61%) | 19980 (-21.05%) | 15307 | 76.61 |
| 2022-12-23 | 494.5 (-6.7%) | 25307 (-13.65%) | 19375 | 76.56 |
| 2022-12-16 | 530.0 (-1.12%) | 29308 (60.1%) | 20820 | 71.04 |
| 2022-12-09 | 536.0 (-0.19%) | 18305 (-4.1%) | 12543 | 68.52 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。