| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.4 (-0.85%) | 39 (333.33%) | 2 | 5.13 | 0.15% | 0.61% | 1.65% |
| 2026-07-16 | 71.0 (-0.28%) | 9 (-10.0%) | 0 | 0.0 | 0.04% | 0.55% | 1.58% |
| 2026-07-15 | 71.2 (0.28%) | 10 (-50.0%) | 0 | 0.0 | 0.04% | 0.55% | 1.6% |
| 2026-07-14 | 71.0 (-0.14%) | 20 (-74.03%) | 2 | 10.0 | 0.08% | 0.58% | 1.62% |
| 2026-07-13 | 71.1 | 77 (220.83%) | 3 | 3.9 | 0.3% | 0.56% | 1.58% |
| 2026-07-09 | 72.4 | 24 (166.67%) | 0 | 0 | 0.09% | 0.34% | 1.35% |
| 2026-07-08 | 73.6 | 9 (-47.06%) | 0 | 0 | 0.04% | 0.28% | 1.38% |
| 2026-07-07 | 73.0 | 17 (13.33%) | 0 | 0 | 0.07% | 0.3% | 1.51% |
| 2026-07-06 | 73.0 | 15 (-31.82%) | 0 | 0 | 0.06% | 0.28% | 1.6% |
| 2026-07-03 | 73.0 | 22 (144.44%) | 0 | 0 | 0.09% | 0.27% | 1.72% |
| 2026-07-02 | 72.1 | 9 (-30.77%) | 0 | 0 | 0.04% | 0.24% | 1.76% |
| 2026-07-01 | 72.5 | 13 (0.0%) | 0 | 0 | 0.05% | 0.25% | 1.89% |
| 2026-06-30 | 73.1 | 13 (0.0%) | 0 | 0 | 0.05% | 0.28% | 2.16% |
| 2026-06-29 | 73.3 | 13 (-7.14%) | 0 | 0 | 0.05% | 0.38% | 2.3% |
| 2026-06-26 | 72.2 | 14 (16.67%) | 0 | 0 | 0.05% | 0.43% | 2.36% |
| 2026-06-25 | 72.2 | 12 (-36.84%) | 0 | 0 | 0.05% | 0.46% | 2.5% |
| 2026-06-24 | 73.0 | 19 (-51.28%) | 0 | 0 | 0.07% | 0.49% | 2.58% |
| 2026-06-23 | 73.3 | 39 (50.0%) | 0 | 0 | 0.15% | 0.47% | 2.65% |
| 2026-06-22 | 71.6 | 26 (18.18%) | 0 | 0 | 0.1% | 0.38% | 2.65% |
| 2026-06-18 | 71.8 | 22 (15.79%) | 0 | 0 | 0.09% | 0.32% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 71.2 | 19 (35.71%) | 0 | 0 | 0.07% | 0.3% | 2.64% |
| 2026-06-16 | 71.2 | 14 (-12.5%) | 0 | 0 | 0.05% | 0.35% | 2.59% |
| 2026-06-15 | 72.0 | 16 (45.45%) | 0 | 0 | 0.06% | 0.46% | 2.65% |
| 2026-06-12 | 71.5 | 11 (-35.29%) | 0 | 0 | 0.04% | 0.56% | 2.65% |
| 2026-06-11 | 71.5 | 17 (-46.88%) | 0 | 0 | 0.07% | 0.69% | 2.7% |
| 2026-06-10 | 71.5 | 32 (-21.95%) | 0 | 0 | 0.13% | 0.75% | 2.8% |
| 2026-06-09 | 72.3 | 41 (0.0%) | 0 | 0 | 0.16% | 0.79% | 2.76% |
| 2026-06-08 | 71.5 | 41 (-8.89%) | 0 | 0 | 0.16% | 0.95% | 2.96% |
| 2026-06-05 | 71.3 | 45 (36.36%) | 0 | 0 | 0.18% | 0.98% | 3.29% |
| 2026-06-04 | 70.8 | 33 (-19.51%) | 0 | 0 | 0.13% | 0.92% | 3.22% |
| 2026-06-03 | 71.0 | 41 (-50.0%) | 0 | 0 | 0.16% | 0.98% | 3.31% |
| 2026-06-02 | 70.5 | 82 (67.35%) | 0 | 0 | 0.32% | 0.95% | 3.27% |
| 2026-06-01 | 70.0 | 49 (68.97%) | 0 | 0 | 0.19% | 0.77% | 3.11% |
| 2026-05-29 | 70.0 | 29 (-40.82%) | 0 | 0 | 0.11% | 0.73% | 3.15% |
| 2026-05-28 | 69.1 | 49 (44.12%) | 0 | 0 | 0.19% | 0.71% | 3.4% |
| 2026-05-27 | 70.4 | 34 (-2.86%) | 0 | 0 | 0.13% | 0.61% | 3.27% |
| 2026-05-26 | 69.8 | 35 (-12.5%) | 0 | 0 | 0.14% | 0.5% | 3.36% |
| 2026-05-25 | 70.0 | 40 (73.91%) | 0 | 0 | 0.16% | 0.47% | 3.45% |
| 2026-05-22 | 70.2 | 23 (0.0%) | 0 | 0 | 0.09% | 0.38% | 3.47% |
| 2026-05-21 | 70.0 | 23 (283.33%) | 0 | 0 | 0.09% | 0.38% | 3.63% |
| 2026-05-20 | 70.0 | 6 (-78.57%) | 0 | 0 | 0.02% | 0.45% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 70.1 | 28 (75.0%) | 0 | 0 | 0.11% | 0.52% | 4.04% |
| 2026-05-18 | 70.1 | 16 (-36.0%) | 0 | 0 | 0.06% | 0.78% | 4.4% |
| 2026-05-15 | 71.0 | 25 (-39.02%) | 0 | 0 | 0.1% | 1.2% | 4.47% |
| 2026-05-14 | 69.8 | 41 (78.26%) | 0 | 0 | 0.16% | 1.2% | 4.49% |
| 2026-05-13 | 70.5 | 23 (-75.27%) | 0 | 0 | 0.09% | 1.27% | 4.43% |
| 2026-05-12 | 70.0 | 93 (-24.39%) | 0 | 0 | 0.36% | 1.3% | 4.47% |
| 2026-05-11 | 68.6 | 123 (355.56%) | 0 | 0 | 0.48% | 1.1% | 4.27% |
| 2026-05-08 | 71.8 | 27 (-52.63%) | 0 | 0 | 0.11% | 0.84% | 3.89% |
| 2026-05-07 | 70.6 | 57 (78.12%) | 0 | 0 | 0.22% | 1.11% | 3.88% |
| 2026-05-06 | 71.0 | 32 (-21.95%) | 0 | 0 | 0.13% | 0.95% | 3.89% |
| 2026-05-05 | 69.1 | 41 (-29.31%) | 0 | 0 | 0.16% | 1.04% | 3.84% |
| 2026-05-04 | 66.8 | 58 (-38.3%) | 0 | 0 | 0.23% | 1.11% | 3.78% |
| 2026-04-30 | 67.0 | 94 (487.5%) | 0 | 0 | 0.37% | 1.06% | 3.87% |
| 2026-04-29 | 67.1 | 16 (-71.93%) | 0 | 0 | 0.06% | 0.94% | 3.65% |
| 2026-04-28 | 67.2 | 57 (-1.72%) | 0 | 0 | 0.22% | 1.06% | 3.75% |
| 2026-04-27 | 68.2 | 58 (28.89%) | 0 | 0 | 0.23% | 1.18% | 3.59% |
| 2026-04-24 | 70.1 | 45 (-28.57%) | 0 | 0 | 0.18% | 1.41% | 3.39% |
| 2026-04-23 | 70.0 | 63 (34.04%) | 0 | 0 | 0.25% | 1.37% | 3.27% |
| 2026-04-22 | 70.0 | 47 (-45.98%) | 0 | 0 | 0.18% | 1.24% | 3.08% |
| 2026-04-21 | 70.4 | 87 (-26.27%) | 0 | 0 | 0.34% | 1.16% | 2.91% |
| 2026-04-20 | 70.0 | 118 (237.14%) | 0 | 0 | 0.46% | 0.95% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 70.5 | 35 (20.69%) | 0 | 0 | 0.14% | 0.65% | 2.25% |
| 2026-04-16 | 70.1 | 29 (7.41%) | 0 | 0 | 0.11% | 0.61% | 2.24% |
| 2026-04-15 | 70.3 | 27 (-20.59%) | 0 | 0 | 0.11% | 0.6% | 2.22% |
| 2026-04-14 | 70.5 | 34 (-15.0%) | 0 | 0 | 0.13% | 0.73% | 2.21% |
| 2026-04-13 | 70.5 | 40 (53.85%) | 0 | 0 | 0.16% | 0.67% | 2.11% |
| 2026-04-10 | 72.4 | 26 (4.0%) | 0 | 0 | 0.1% | 0.62% | 2.04% |
| 2026-04-09 | 70.1 | 25 (-58.33%) | 0 | 0 | 0.1% | 0.83% | 2.02% |
| 2026-04-08 | 70.0 | 60 (215.79%) | 0 | 0 | 0.24% | 0.88% | 1.96% |
| 2026-04-07 | 70.5 | 19 (-29.63%) | 0 | 0 | 0.07% | 0.81% | 1.85% |
| 2026-04-02 | 70.0 | 27 (-66.25%) | 0 | 0 | 0.11% | 0.79% | 1.8% |
| 2026-04-01 | 70.1 | 80 (110.53%) | 0 | 0 | 0.31% | 0.71% | 1.71% |
| 2026-03-31 | 70.7 | 38 (-9.52%) | 0 | 0 | 0.15% | 0.45% | 1.47% |
| 2026-03-30 | 71.6 | 42 (180.0%) | 0 | 0 | 0.16% | 0.36% | 1.35% |
| 2026-03-27 | 72.5 | 15 (114.29%) | 0 | 0 | 0.06% | 0.22% | 1.25% |
| 2026-03-26 | 72.8 | 7 (-50.0%) | 0 | 0 | 0.03% | 0.24% | 1.24% |
| 2026-03-25 | 73.0 | 14 (-6.67%) | 0 | 0 | 0.05% | 0.27% | 1.36% |
| 2026-03-24 | 73.0 | 15 (275.0%) | 0 | 0 | 0.06% | 0.35% | 1.42% |
| 2026-03-23 | 73.3 | 4 (-81.82%) | 0 | 0 | 0.02% | 0.38% | 1.43% |
| 2026-03-20 | 72.8 | 22 (57.14%) | 0 | 0 | 0.09% | 0.46% | 1.45% |
| 2026-03-19 | 73.4 | 14 (-58.82%) | 0 | 0 | 0.05% | 0.41% | 1.46% |
| 2026-03-18 | 73.0 | 34 (41.67%) | 0 | 0 | 0.13% | 0.44% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 73.4 | 24 (4.35%) | 0 | 0 | 0.09% | 0.39% | 1.43% |
| 2026-03-16 | 73.4 | 23 (155.56%) | 0 | 0 | 0.09% | 0.33% | 1.35% |
| 2026-03-13 | 74.0 | 9 (-57.14%) | 0 | 0 | 0.04% | 0.37% | 1.3% |
| 2026-03-12 | 74.0 | 21 (-8.7%) | 0 | 0 | 0.08% | 0.36% | 1.33% |
| 2026-03-11 | 74.2 | 23 (155.56%) | 0 | 0 | 0.09% | 0.29% | 1.27% |
| 2026-03-10 | 74.9 | 9 (-72.73%) | 0 | 0 | 0.04% | 0.28% | 1.23% |
| 2026-03-09 | 75.5 | 33 (560.0%) | 0 | 0 | 0.13% | 0.27% | 1.25% |
| 2026-03-06 | 77.0 | 5 (25.0%) | 0 | 0 | 0.02% | 0.2% | 1.16% |
| 2026-03-05 | 74.5 | 4 (-80.0%) | 0 | 0 | 0.02% | 0.24% | 1.23% |
| 2026-03-04 | 73.5 | 20 (233.33%) | 0 | 0 | 0.08% | 0.36% | 1.24% |
| 2026-03-03 | 74.5 | 6 (-62.5%) | 0 | 0 | 0.02% | 0.4% | 1.19% |
| 2026-03-02 | 74.8 | 16 (14.29%) | 0 | 0 | 0.06% | 0.44% | 1.23% |
| 2026-02-26 | 75.4 | 14 (-61.11%) | 0 | 0 | 0.05% | 0.42% | 1.22% |
| 2026-02-25 | 74.8 | 36 (16.13%) | 0 | 0 | 0.14% | 0.46% | 1.2% |
| 2026-02-24 | 75.6 | 31 (93.75%) | 0 | 0 | 0.12% | 0.44% | 1.1% |
| 2026-02-23 | 75.9 | 16 (60.0%) | 0 | 0 | 0.06% | 0.36% | 0.99% |
| 2026-02-11 | 74.0 | 10 (-58.33%) | 0 | 0 | 0.04% | 0.31% | 1.0% |
| 2026-02-10 | 73.7 | 24 (-22.58%) | 0 | 0 | 0.09% | 0.31% | 1.0% |
| 2026-02-09 | 74.0 | 31 (210.0%) | 0 | 0 | 0.12% | 0.27% | 0.95% |
| 2026-02-06 | 75.8 | 10 (150.0%) | 0 | 0 | 0.04% | 0.18% | 0.89% |
| 2026-02-05 | 76.2 | 4 (-55.56%) | 0 | 0 | 0.02% | 0.19% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 76.2 | 9 (-43.75%) | 0 | 0 | 0.04% | 0.23% | 1.0% |
| 2026-02-03 | 76.0 | 16 (100.0%) | 0 | 0 | 0.06% | 0.24% | 1.01% |
| 2026-02-02 | 74.5 | 8 (-33.33%) | 0 | 0 | 0.03% | 0.26% | 0.97% |
| 2026-01-30 | 75.0 | 12 (-14.29%) | 0 | 0 | 0.05% | 0.25% | 1.1% |
| 2026-01-29 | 75.8 | 14 (40.0%) | 0 | 0 | 0.05% | 0.24% | 1.07% |
| 2026-01-28 | 76.6 | 10 (-54.55%) | 0 | 0 | 0.04% | 0.25% | 1.08% |
| 2026-01-27 | 77.0 | 22 (266.67%) | 0 | 0 | 0.09% | 0.26% | 1.07% |
| 2026-01-26 | 76.5 | 6 (-33.33%) | 0 | 0 | 0.02% | 0.21% | 1.02% |
| 2026-01-23 | 77.2 | 9 (-43.75%) | 0 | 0 | 0.04% | 0.23% | 1.07% |
| 2026-01-22 | 76.8 | 16 (14.29%) | 0 | 0 | 0.06% | 0.2% | 1.1% |
| 2026-01-21 | 76.3 | 14 (75.0%) | 0 | 0 | 0.05% | 0.21% | 1.07% |
| 2026-01-20 | 77.1 | 8 (-27.27%) | 0 | 0 | 0.03% | 0.2% | 1.04% |
| 2026-01-19 | 77.6 | 11 (266.67%) | 0 | 0 | 0.04% | 0.21% | 1.04% |
| 2026-01-16 | 78.0 | 3 (-82.35%) | 0 | 0 | 0.01% | 0.22% | 1.03% |
| 2026-01-15 | 78.0 | 17 (54.55%) | 0 | 0 | 0.07% | 0.32% | 1.06% |
| 2026-01-14 | 78.0 | 11 (0.0%) | 0 | 0 | 0.04% | 0.32% | 1.02% |
| 2026-01-13 | 78.0 | 11 (-26.67%) | 0 | 0 | 0.04% | 0.31% | 1.01% |
| 2026-01-12 | 78.6 | 15 (-46.43%) | 0 | 0 | 0.06% | 0.3% | 1.02% |
| 2026-01-09 | 78.6 | 28 (75.0%) | 0 | 0 | 0.11% | 0.4% | 1.01% |
| 2026-01-08 | 76.0 | 16 (60.0%) | 0 | 0 | 0.06% | 0.31% | 0.93% |
| 2026-01-07 | 74.5 | 10 (42.86%) | 0 | 0 | 0.04% | 0.31% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 75.5 | 7 (-82.5%) | 0 | 0 | 0.03% | 0.29% | 0.95% |
| 2026-01-05 | 73.2 | 40 (566.67%) | 0 | 0 | 0.16% | 0.3% | 0.99% |
| 2026-01-02 | 75.4 | 6 (-60.0%) | 0 | 0 | 0.02% | 0.22% | 0.87% |
| 2025-12-31 | 76.1 | 15 (114.29%) | 0 | 0 | 0.06% | 0.26% | 0.89% |
| 2025-12-30 | 76.6 | 7 (-22.22%) | 0 | 0 | 0.03% | 0.24% | 0.86% |
| 2025-12-29 | 77.0 | 9 (-52.63%) | 0 | 0 | 0.04% | 0.24% | 0.85% |
| 2025-12-26 | 76.4 | 19 (11.76%) | 0 | 0 | 0.07% | 0.23% | 0.89% |
| 2025-12-24 | 76.4 | 17 (112.5%) | 0 | 0 | 0.07% | 0.19% | 0.84% |
| 2025-12-23 | 77.0 | 8 (0.0%) | 0 | 0 | 0.03% | 0.16% | 0.84% |
| 2025-12-22 | 77.5 | 8 (14.29%) | 0 | 0 | 0.03% | 0.16% | 0.89% |
| 2025-12-19 | 77.6 | 7 (-12.5%) | 0 | 0 | 0.03% | 0.16% | 0.86% |
| 2025-12-18 | 77.6 | 8 (-27.27%) | 0 | 0 | 0.03% | 0.19% | 0.87% |
| 2025-12-17 | 78.0 | 11 (57.14%) | 0 | 0 | 0.04% | 0.2% | 0.92% |
| 2025-12-16 | 78.0 | 7 (-12.5%) | 0 | 0 | 0.03% | 0.19% | 0.89% |
| 2025-12-15 | 78.2 | 8 (-42.86%) | 0 | 0 | 0.03% | 0.24% | 0.9% |
| 2025-12-12 | 80.0 | 14 (16.67%) | 0 | 0 | 0.05% | 0.26% | 0.89% |
| 2025-12-11 | 78.3 | 12 (50.0%) | 0 | 0 | 0.05% | 0.27% | 0.86% |
| 2025-12-10 | 78.6 | 8 (-57.89%) | 0 | 0 | 0.03% | 0.25% | 0.86% |
| 2025-12-09 | 79.0 | 19 (46.15%) | 0 | 0 | 0.07% | 0.27% | 0.87% |
| 2025-12-08 | 79.2 | 13 (-18.75%) | 0 | 0 | 0.05% | 0.23% | 0.85% |
| 2025-12-05 | 79.5 | 16 (77.78%) | 0 | 0 | 0.06% | 0.19% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 79.4 | 9 (-25.0%) | 0 | 0 | 0.04% | 0.2% | 0.89% |
| 2025-12-03 | 79.6 | 12 (50.0%) | 0 | 0 | 0.05% | 0.19% | 0.89% |
| 2025-12-02 | 79.6 | 8 (166.67%) | 0 | 0 | 0.03% | 0.22% | 0.89% |
| 2025-12-01 | 78.6 | 3 (-84.21%) | 0 | 0 | 0.01% | 0.26% | 0.91% |
| 2025-11-28 | 78.8 | 19 (216.67%) | 0 | 0 | 0.07% | 0.25% | 0.96% |
| 2025-11-27 | 79.3 | 6 (-68.42%) | 0 | 0 | 0.02% | 0.21% | 1.02% |
| 2025-11-26 | 79.5 | 19 (-5.0%) | 0 | 0 | 0.07% | 0.27% | 1.07% |
| 2025-11-25 | 79.8 | 20 (1900.0%) | 0 | 0 | 0.08% | 0.22% | 1.08% |
| 2025-11-24 | 80.0 | 1 (-87.5%) | 0 | 0 | 0.0% | 0.17% | 1.03% |
| 2025-11-21 | 79.9 | 8 (-61.9%) | 0 | 0 | 0.03% | 0.19% | 1.09% |
| 2025-11-20 | 80.2 | 21 (320.0%) | 0 | 0 | 0.08% | 0.18% | 1.08% |
| 2025-11-19 | 80.2 | 5 (-44.44%) | 0 | 0 | 0.02% | 0.15% | 1.03% |
| 2025-11-18 | 80.6 | 9 (50.0%) | 0 | 0 | 0.04% | 0.17% | 1.07% |
| 2025-11-17 | 81.5 | 6 (0.0%) | 0 | 0 | 0.02% | 0.19% | 1.07% |
| 2025-11-14 | 81.8 | 6 (-45.45%) | 0 | 0 | 0.02% | 0.27% | 1.1% |
| 2025-11-13 | 81.9 | 11 (-8.33%) | 0 | 0 | 0.04% | 0.29% | 1.09% |
| 2025-11-12 | 82.4 | 12 (-7.69%) | 0 | 0 | 0.05% | 0.29% | 1.1% |
| 2025-11-11 | 82.5 | 13 (-53.57%) | 0 | 0 | 0.05% | 0.29% | 1.17% |
| 2025-11-10 | 82.6 | 28 (180.0%) | 0 | 0 | 0.11% | 0.29% | 1.18% |
| 2025-11-07 | 82.7 | 10 (-9.09%) | 0 | 0 | 0.04% | 0.24% | 1.11% |
| 2025-11-06 | 82.0 | 11 (0.0%) | 0 | 0 | 0.04% | 0.33% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 82.3 | 11 (-21.43%) | 0 | 0 | 0.04% | 0.36% | 1.12% |
| 2025-11-04 | 81.9 | 14 (-12.5%) | 0 | 0 | 0.05% | 0.41% | 1.11% |
| 2025-11-03 | 81.0 | 16 (-50.0%) | 0 | 0 | 0.06% | 0.38% | 1.07% |
| 2025-10-31 | 81.6 | 32 (60.0%) | 0 | 0 | 0.13% | 0.38% | 1.02% |
| 2025-10-30 | 80.9 | 20 (-9.09%) | 0 | 0 | 0.08% | 0.27% | 0.92% |
| 2025-10-29 | 81.7 | 22 (266.67%) | 0 | 0 | 0.09% | 0.23% | 0.86% |
| 2025-10-28 | 82.6 | 6 (-62.5%) | 0 | 0 | 0.02% | 0.2% | 0.91% |
| 2025-10-27 | 83.1 | 16 (166.67%) | 0 | 0 | 0.06% | 0.21% | 0.92% |
| 2025-10-23 | 83.2 | 6 (-25.0%) | 0 | 0 | 0.02% | 0.21% | 0.9% |
| 2025-10-22 | 83.6 | 8 (-46.67%) | 0 | 0 | 0.03% | 0.19% | 0.97% |
| 2025-10-21 | 83.5 | 15 (66.67%) | 0 | 0 | 0.06% | 0.22% | 1.27% |
| 2025-10-20 | 83.5 | 9 (-40.0%) | 0 | 0 | 0.04% | 0.28% | 1.47% |
| 2025-10-17 | 83.9 | 15 (650.0%) | 0 | 0 | 0.06% | 0.3% | 1.45% |
| 2025-10-16 | 85.0 | 2 (-85.71%) | 0 | 0 | 0.01% | 0.29% | 1.41% |
| 2025-10-15 | 85.1 | 14 (-54.84%) | 0 | 0 | 0.05% | 0.34% | 1.45% |
| 2025-10-14 | 84.6 | 31 (106.67%) | 0 | 0 | 0.12% | 0.31% | 1.45% |
| 2025-10-13 | 85.2 | 15 (36.36%) | 0 | 0 | 0.06% | 0.22% | 1.5% |
| 2025-10-09 | 86.1 | 11 (-31.25%) | 0 | 0 | 0.04% | 0.18% | 1.55% |
| 2025-10-08 | 86.0 | 16 (128.57%) | 0 | 0 | 0.06% | 0.15% | 1.6% |
| 2025-10-07 | 85.7 | 7 (-12.5%) | 0 | 0 | 0.03% | 0.11% | 1.6% |
| 2025-10-03 | 86.0 | 8 (100.0%) | 0 | 0 | 0.03% | 0.11% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 85.7 | 4 (100.0%) | 0 | 0 | 0.02% | 0.21% | 1.72% |
| 2025-10-01 | 85.5 | 2 (-71.43%) | 0 | 0 | 0.01% | 0.23% | 1.81% |
| 2025-09-30 | 85.8 | 7 (16.67%) | 0 | 0 | 0.03% | 0.26% | 1.85% |
| 2025-09-26 | 86.1 | 6 (-82.86%) | 0 | 0 | 0.02% | 0.33% | 1.93% |
| 2025-09-25 | 87.3 | 35 (337.5%) | 0 | 0 | 0.14% | 0.64% | 1.99% |
| 2025-09-23 | 86.0 | 8 (-20.0%) | 0 | 0 | 0.03% | 0.76% | 1.99% |
| 2025-09-22 | 86.1 | 10 (-60.0%) | 0 | 0 | 0.04% | 0.75% | 2.05% |
| 2025-09-19 | 86.5 | 25 (-70.59%) | 0 | 0 | 0.1% | 0.72% | 2.24% |
| 2025-09-18 | 85.6 | 85 (30.77%) | 0 | 0 | 0.33% | 0.67% | 2.22% |
| 2025-09-17 | 86.0 | 65 (1200.0%) | 0 | 0 | 0.25% | 0.39% | 1.93% |
| 2025-09-16 | 86.0 | 5 (25.0%) | 0 | 0 | 0.02% | 0.31% | 1.73% |
| 2025-09-15 | 86.1 | 4 (-63.64%) | 0 | 0 | 0.02% | 0.39% | 1.78% |
| 2025-09-12 | 86.5 | 11 (-21.43%) | 0 | 0 | 0.04% | 0.47% | 1.94% |
| 2025-09-11 | 86.6 | 14 (-68.18%) | 0 | 0 | 0.05% | 0.5% | 1.97% |
| 2025-09-10 | 87.1 | 44 (62.96%) | 0 | 0 | 0.17% | 0.58% | 2.08% |
| 2025-09-09 | 88.0 | 27 (8.0%) | 0 | 0 | 0.11% | 0.44% | 1.98% |
| 2025-09-08 | 87.9 | 25 (47.06%) | 0 | 0 | 0.1% | 0.45% | 1.95% |
| 2025-09-05 | 88.6 | 17 (-50.0%) | 0 | 0 | 0.07% | 0.39% | 2.03% |
| 2025-09-04 | 88.8 | 34 (240.0%) | 0 | 0 | 0.13% | 0.44% | 1.99% |
| 2025-09-03 | 88.0 | 10 (-64.29%) | 0 | 0 | 0.04% | 0.38% | 1.9% |
| 2025-09-02 | 88.0 | 28 (154.55%) | 0 | 0 | 0.11% | 0.48% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-01 | 87.0 | 11 (-62.07%) | 0 | 0 | 0.04% | 0.47% | 1.96% |
| 2025-08-29 | 86.4 | 29 (45.0%) | 0 | 0 | 0.11% | 0.65% | 1.95% |
| 2025-08-28 | 87.0 | 20 (-42.86%) | 0 | 0 | 0.08% | 0.61% | 1.89% |
| 2025-08-27 | 87.5 | 35 (40.0%) | 0 | 0 | 0.14% | 0.58% | 1.82% |
| 2025-08-26 | 86.0 | 25 (-55.36%) | 0 | 0 | 0.1% | 0.5% | 1.71% |
| 2025-08-25 | 86.0 | 56 (180.0%) | 0 | 0 | 0.22% | 0.47% | 1.65% |
| 2025-08-22 | 86.9 | 20 (81.82%) | 0 | 0 | 0.08% | 0.43% | 1.45% |
| 2025-08-21 | 87.1 | 11 (-26.67%) | 0 | 0 | 0.04% | 0.42% | 1.57% |
| 2025-08-20 | 86.4 | 15 (-21.05%) | 0 | 0 | 0.06% | 0.55% | 1.82% |
| 2025-08-19 | 86.7 | 19 (-56.82%) | 0 | 0 | 0.07% | 0.56% | 1.92% |
| 2025-08-18 | 87.5 | 44 (144.44%) | 0 | 0 | 0.17% | 0.55% | 1.94% |
| 2025-08-15 | 87.1 | 18 (-58.14%) | 0 | 0 | 0.07% | 0.56% | 1.81% |
| 2025-08-14 | 87.2 | 43 (138.89%) | 0 | 0 | 0.17% | 0.52% | 1.78% |
| 2025-08-13 | 86.0 | 18 (0.0%) | 0 | 0 | 0.07% | 0.39% | 1.71% |
| 2025-08-12 | 86.0 | 18 (-60.87%) | 0 | 0 | 0.07% | 0.42% | 1.67% |
| 2025-08-11 | 84.9 | 46 (557.14%) | 0 | 0 | 0.18% | 0.47% | 1.69% |
| 2025-08-08 | 86.9 | 7 (-36.36%) | 0 | 0 | 0.03% | 0.31% | 1.53% |
| 2025-08-07 | 86.9 | 11 (-57.69%) | 0 | 0 | 0.04% | 0.34% | 1.52% |
| 2025-08-06 | 86.4 | 26 (-10.34%) | 0 | 0 | 0.1% | 0.3% | 1.54% |
| 2025-08-05 | 86.1 | 29 (383.33%) | 0 | 0 | 0.11% | 0.23% | 1.54% |
| 2025-08-04 | 85.6 | 6 (-60.0%) | 0 | 0 | 0.02% | 0.16% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-01 | 85.9 | 15 (1400.0%) | 0 | 0 | 0.06% | 0.16% | 1.44% |
| 2025-07-31 | 85.3 | 1 (-87.5%) | 0 | 0 | 0.0% | 0.29% | 1.49% |
| 2025-07-30 | 86.9 | 8 (-20.0%) | 0 | 0 | 0.03% | 0.58% | 1.5% |
| 2025-07-29 | 87.0 | 10 (66.67%) | 0 | 0 | 0.04% | 0.71% | 1.48% |
| 2025-07-28 | 87.1 | 6 (-88.0%) | 0 | 0 | 0.02% | 0.76% | 1.49% |
| 2025-07-25 | 87.3 | 50 (-31.51%) | 0 | 0 | 0.2% | 0.78% | 1.95% |
| 2025-07-24 | 87.2 | 73 (78.05%) | 0 | 0 | 0.29% | 0.63% | 1.78% |
| 2025-07-23 | 88.6 | 41 (64.0%) | 0 | 0 | 0.16% | 0.44% | 1.58% |
| 2025-07-22 | 86.5 | 25 (150.0%) | 0 | 0 | 0.1% | 0.31% | 1.45% |
| 2025-07-21 | 86.5 | 10 (-9.09%) | 0 | 0 | 0.04% | 0.3% | 1.51% |
| 2025-07-18 | 86.7 | 11 (-56.0%) | 0 | 0 | 0.04% | 0.29% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 70.4 (-2.76%) | 155 (138.46%) | 7 | 4.52 |
| 2026-07-09 | 72.4 (-0.82%) | 65 (-7.14%) | 0 | 0 |
| 2026-07-03 | 73.0 (1.11%) | 70 (-36.36%) | 0 | 0 |
| 2026-06-26 | 72.2 (0.56%) | 110 (54.93%) | 0 | 0 |
| 2026-06-18 | 71.8 (0.42%) | 71 (-50.0%) | 0 | 0 |
| 2026-06-12 | 71.5 (0.28%) | 142 (-43.2%) | 0 | 0 |
| 2026-06-05 | 71.3 (1.86%) | 250 (33.69%) | 0 | 0 |
| 2026-05-29 | 70.0 (-0.28%) | 187 (94.79%) | 0 | 0 |
| 2026-05-22 | 70.2 (-1.13%) | 96 (-68.52%) | 0 | 0 |
| 2026-05-15 | 71.0 (-1.11%) | 305 (41.86%) | 0 | 0 |
| 2026-05-08 | 71.8 (7.16%) | 215 (-4.44%) | 0 | 0 |
| 2026-04-30 | 67.0 (-4.42%) | 225 (-37.5%) | 0 | 0 |
| 2026-04-24 | 70.1 (-0.57%) | 360 (118.18%) | 0 | 0 |
| 2026-04-17 | 70.5 (-2.62%) | 165 (26.92%) | 0 | 0 |
| 2026-04-10 | 72.4 (3.43%) | 130 (-30.48%) | 0 | 0 |
| 2026-04-02 | 70.0 (-3.45%) | 187 (240.0%) | 0 | 0 |
| 2026-03-27 | 72.5 (-0.41%) | 55 (-52.99%) | 0 | 0 |
| 2026-03-20 | 72.8 (-1.62%) | 117 (23.16%) | 0 | 0 |
| 2026-03-13 | 74.0 (-3.9%) | 95 (86.27%) | 0 | 0 |
| 2026-03-06 | 77.0 (2.12%) | 51 (-47.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 75.4 (1.89%) | 97 (49.23%) | 0 | 0 |
| 2026-02-11 | 74.0 (-2.37%) | 65 (38.3%) | 0 | 0 |
| 2026-02-06 | 75.8 (1.07%) | 47 (-26.56%) | 0 | 0 |
| 2026-01-30 | 75.0 (-2.85%) | 64 (10.34%) | 0 | 0 |
| 2026-01-23 | 77.2 (-1.03%) | 58 (1.75%) | 0 | 0 |
| 2026-01-16 | 78.0 (-0.76%) | 57 (-43.56%) | 0 | 0 |
| 2026-01-09 | 78.6 (4.24%) | 101 (172.97%) | 0 | 0 |
| 2026-01-02 | 75.4 (-1.31%) | 37 (-28.85%) | 0 | 0 |
| 2025-12-26 | 76.4 (-1.55%) | 52 (26.83%) | 0 | 0 |
| 2025-12-19 | 77.6 (-3.0%) | 41 (-37.88%) | 0 | 0 |
| 2025-12-12 | 80.0 (0.63%) | 66 (37.5%) | 0 | 0 |
| 2025-12-05 | 79.5 (0.89%) | 48 (-26.15%) | 0 | 0 |
| 2025-11-28 | 78.8 (-1.38%) | 65 (32.65%) | 0 | 0 |
| 2025-11-21 | 79.9 (-2.32%) | 49 (-30.0%) | 0 | 0 |
| 2025-11-14 | 81.8 (-1.09%) | 70 (12.9%) | 0 | 0 |
| 2025-11-07 | 82.7 (1.35%) | 62 (-35.42%) | 0 | 0 |
| 2025-10-31 | 81.6 (-1.92%) | 96 (152.63%) | 0 | 0 |
| 2025-10-23 | 83.2 (-0.83%) | 38 (-50.65%) | 0 | 0 |
| 2025-10-17 | 83.9 (-2.56%) | 77 (126.47%) | 0 | 0 |
| 2025-10-09 | 86.1 (0.12%) | 34 (61.9%) | 0 | 0 |
| 2025-10-03 | 86.0 (-0.12%) | 21 (-64.41%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 86.1 (-0.46%) | 59 (-67.93%) | 0 | 0 |
| 2025-09-19 | 86.5 (0.0%) | 184 (52.07%) | 0 | 0 |
| 2025-09-12 | 86.5 (-2.37%) | 121 (21.0%) | 0 | 0 |
| 2025-09-05 | 88.6 (2.55%) | 100 (-39.39%) | 0 | 0 |
| 2025-08-29 | 86.4 (-0.58%) | 165 (51.38%) | 0 | 0 |
| 2025-08-22 | 86.9 (-0.23%) | 109 (-23.78%) | 0 | 0 |
| 2025-08-15 | 87.1 (0.23%) | 143 (81.01%) | 0 | 0 |
| 2025-08-08 | 86.9 (1.16%) | 79 (97.5%) | 0 | 0 |
| 2025-08-01 | 85.9 (-1.6%) | 40 (-79.9%) | 0 | 0 |
| 2025-07-25 | 87.3 (0.69%) | 199 (172.6%) | 0 | 0 |
| 2025-07-18 | 86.7 (-0.34%) | 73 (35.19%) | 0 | 0 |
| 2025-07-11 | 87.0 (0.35%) | 54 (-68.24%) | 0 | 0 |
| 2025-07-04 | 86.7 (-0.69%) | 170 (51.79%) | 0 | 0 |
| 2025-06-27 | 87.3 (-1.13%) | 112 (34.94%) | 0 | 0 |
| 2025-06-19 | 88.3 (-0.23%) | 83 (-86.74%) | 0 | 0 |
| 2025-06-13 | 88.5 (4.61%) | 626 (1291.11%) | 0 | 0 |
| 2025-06-06 | 84.6 (0.95%) | 45 (-50.0%) | 0 | 0 |
| 2025-05-29 | 83.8 (0.36%) | 90 (-64.14%) | 0 | 0 |
| 2025-05-23 | 83.5 (1.58%) | 251 (422.92%) | 0 | 0 |
| 2025-05-16 | 82.2 (1.48%) | 48 (-7.69%) | 0 | 0 |
| 2025-05-09 | 81.0 (2.53%) | 52 (116.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 79.0 (-1.99%) | 24 (60.0%) | 0 | 0 |
| 2025-04-25 | 80.6 (-0.25%) | 15 (-78.87%) | 0 | 0 |
| 2025-04-18 | 80.8 (3.59%) | 71 (-60.11%) | 0 | 0 |
| 2025-04-11 | 78.0 (-6.36%) | 178 (323.81%) | 0 | 0 |
| 2025-04-02 | 83.3 (-0.72%) | 42 (90.91%) | 0 | 0 |
| 2025-03-28 | 83.9 (-0.47%) | 22 (-12.0%) | 0 | 0 |
| 2025-03-21 | 84.3 (0.0%) | 25 (-60.94%) | 0 | 0 |
| 2025-03-14 | 84.3 (-1.98%) | 64 (-47.11%) | 0 | 0 |
| 2025-03-07 | 86.0 (-0.69%) | 121 (55.13%) | 0 | 0 |
| 2025-02-27 | 86.6 (-1.81%) | 78 (-77.84%) | 0 | 0 |
| 2025-02-21 | 88.2 (3.4%) | 352 (375.68%) | 0 | 0 |
| 2025-02-14 | 85.3 (2.52%) | 74 (68.18%) | 0 | 0 |
| 2025-02-07 | 83.2 (-2.12%) | 44 (7.32%) | 0 | 0 |
| 2025-01-22 | 85.0 (0.95%) | 41 (-43.94%) | 0 | 0 |
| 2025-01-17 | 84.2 (-2.88%) | 73 (-4.06%) | 0 | 0 |
| 2025-01-10 | 86.7 (2.48%) | 76 (567.72%) | 0 | 0 |
| 2025-01-03 | 84.6 (-0.35%) | 11 (-75.65%) | 0 | 0 |
| 2024-12-27 | 84.9 (1.07%) | 46 (-31.89%) | 0 | 0 |
| 2024-12-20 | 84.0 (-3.34%) | 68 (17.75%) | 0 | 0 |
| 2024-12-13 | 86.9 (-1.25%) | 58 (0.66%) | 0 | 0 |
| 2024-12-06 | 88.0 (-0.34%) | 58 (-32.04%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 88.3 (-1.67%) | 85 (31.7%) | 0 | 0 |
| 2024-11-22 | 89.8 (0.67%) | 64 (-37.95%) | 0 | 0 |
| 2024-11-15 | 89.2 (-1.33%) | 104 (-15.02%) | 0 | 0 |
| 2024-11-08 | 90.4 (3.91%) | 123 (186.7%) | 0 | 0 |
| 2024-11-01 | 87.0 (-0.68%) | 42 (-65.92%) | 0 | 0 |
| 2024-10-25 | 87.6 (-1.02%) | 125 (-10.96%) | 0 | 0 |
| 2024-10-18 | 88.5 (-0.23%) | 141 (7.39%) | 0 | 0 |
| 2024-10-11 | 88.7 (-3.06%) | 131 (29.47%) | 0 | 0 |
| 2024-10-04 | 91.5 (-2.14%) | 101 (-61.73%) | 0 | 0 |
| 2024-09-27 | 93.5 (2.3%) | 265 (27.67%) | 0 | 0 |
| 2024-09-20 | 91.4 (3.63%) | 208 (111.76%) | 0 | 0 |
| 2024-09-13 | 88.2 (-0.11%) | 98 (-15.5%) | 0 | 0 |
| 2024-09-06 | 88.3 (-1.34%) | 116 (-9.73%) | 0 | 0 |
| 2024-08-30 | 89.5 (0.79%) | 128 (-6.15%) | 0 | 0 |
| 2024-08-23 | 88.8 (0.57%) | 137 (-21.23%) | 0 | 0 |
| 2024-08-16 | 88.3 (2.08%) | 174 (-59.03%) | 0 | 0 |
| 2024-08-09 | 86.5 (-1.59%) | 425 (81.91%) | 0 | 0 |
| 2024-08-02 | 87.9 (1.03%) | 234 (95.55%) | 0 | 0 |
| 2024-07-26 | 87.0 (-1.47%) | 119 (-67.48%) | 0 | 0 |
| 2024-07-19 | 88.3 (1.85%) | 367 (18.42%) | 0 | 0 |
| 2024-07-12 | 86.7 (-1.37%) | 310 (-34.21%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 87.9 (-0.11%) | 472 (153.75%) | 0 | 0 |
| 2024-06-28 | 88.0 (-0.56%) | 186 (-46.12%) | 0 | 0 |
| 2024-06-21 | 88.5 (3.87%) | 345 (120.21%) | 0 | 0 |
| 2024-06-14 | 85.2 (0.24%) | 156 (-50.58%) | 0 | 0 |
| 2024-06-07 | 85.0 (3.41%) | 317 (94.28%) | 0 | 0 |
| 2024-05-31 | 82.2 (0.37%) | 163 (85.82%) | 0 | 0 |
| 2024-05-24 | 81.9 (-0.12%) | 87 (-13.54%) | 0 | 0 |
| 2024-05-17 | 82.0 (1.86%) | 101 (-9.27%) | 0 | 0 |
| 2024-05-10 | 80.5 (1.39%) | 112 (63.52%) | 0 | 0 |
| 2024-05-03 | 79.4 (2.06%) | 68 (-47.07%) | 0 | 0 |
| 2024-04-26 | 77.8 (0.91%) | 129 (-57.05%) | 0 | 0 |
| 2024-04-19 | 77.1 (-4.7%) | 301 (-31.07%) | 0 | 0 |
| 2024-04-12 | 80.9 (-3.11%) | 437 (446.19%) | 0 | 0 |
| 2024-04-03 | 83.5 (-0.12%) | 80 (-40.55%) | 0 | 0 |
| 2024-03-29 | 83.6 (-0.12%) | 134 (-54.84%) | 0 | 0 |
| 2024-03-22 | 83.7 (-2.11%) | 298 (-3.22%) | 0 | 0 |
| 2024-03-15 | 85.5 (-0.23%) | 308 (-29.1%) | 0 | 0 |
| 2024-03-08 | 85.7 (-1.04%) | 434 (39.53%) | 0 | 0 |
| 2024-03-01 | 86.6 (0.58%) | 311 (33.04%) | 0 | 0 |
| 2024-02-23 | 86.1 (-0.58%) | 234 (100.72%) | 0 | 0 |
| 2024-02-16 | 86.6 (-0.12%) | 116 (123.25%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 86.7 (0.7%) | 52 (-57.11%) | 0 | 0 |
| 2024-02-02 | 86.1 (-0.12%) | 121 (-20.25%) | 0 | 0 |
| 2024-01-26 | 86.2 (-0.69%) | 152 (1.31%) | 0 | 0 |
| 2024-01-19 | 86.8 (0.58%) | 150 (-20.82%) | 0 | 0 |
| 2024-01-12 | 86.3 (-0.58%) | 190 (51.34%) | 0 | 0 |
| 2024-01-05 | 86.8 (0.12%) | 125 (-34.69%) | 0 | 0 |
| 2023-12-29 | 86.7 (0.81%) | 192 (-32.67%) | 0 | 0 |
| 2023-12-22 | 86.0 (-3.04%) | 286 (-42.83%) | 0 | 0 |
| 2023-12-15 | 88.7 (3.38%) | 500 (50.28%) | 0 | 0 |
| 2023-12-08 | 85.8 (-2.05%) | 333 (-1.77%) | 0 | 0 |
| 2023-12-01 | 87.6 (0.34%) | 339 (-0.67%) | 0 | 0 |
| 2023-11-24 | 87.3 (1.87%) | 341 (26.98%) | 0 | 0 |
| 2023-11-17 | 85.7 (-1.95%) | 268 (-28.23%) | 0 | 0 |
| 2023-11-10 | 87.4 (1.16%) | 374 (36.82%) | 0 | 0 |
| 2023-11-03 | 86.4 (-2.04%) | 273 (-21.81%) | 0 | 0 |
| 2023-10-27 | 88.2 (1.38%) | 350 (21.1%) | 0 | 0 |
| 2023-10-20 | 87.0 (1.16%) | 289 (9.72%) | 0 | 0 |
| 2023-10-13 | 86.0 (-3.7%) | 263 (-86.67%) | 0 | 0 |
| 2023-10-06 | 89.3 (1.48%) | 1976 (652.87%) | 0 | 0 |
| 2023-09-28 | 88.0 (3.77%) | 262 (-42.82%) | 0 | 0 |
| 2023-09-22 | 84.8 (-3.96%) | 459 (30.58%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 88.3 (-0.34%) | 351 (-4.92%) | 0 | 0 |
| 2023-09-08 | 88.6 (-1.99%) | 369 (-52.24%) | 0 | 0 |
| 2023-09-01 | 90.4 (3.43%) | 774 (11.27%) | 0 | 0 |
| 2023-08-25 | 87.4 (0.58%) | 695 (-45.62%) | 0 | 0 |
| 2023-08-18 | 86.9 (-3.66%) | 1279 (-24.09%) | 0 | 0 |
| 2023-08-11 | 90.2 (-3.63%) | 1685 (-10.85%) | 0 | 0 |
| 2023-08-04 | 93.6 (-10.86%) | 1891 (-60.16%) | 0 | 0 |
| 2023-07-28 | 105.0 (-7.89%) | 4746 (-62.72%) | 0 | 0 |
| 2023-07-21 | 114.0 (24.45%) | 12733 (543.1%) | 0 | 0 |
| 2023-07-14 | 91.6 (12.67%) | 1980 (159.21%) | 0 | 0 |
| 2023-07-07 | 81.3 (-2.05%) | 763 (-39.95%) | 0 | 0 |
| 2023-06-30 | 83.0 (1.47%) | 1272 (237.3%) | 0 | 0 |
| 2023-06-21 | 81.8 (-1.21%) | 377 (-58.44%) | 0 | 0 |
| 2023-06-16 | 82.8 (2.73%) | 907 (-4.15%) | 0 | 0 |
| 2023-06-09 | 80.6 (-0.86%) | 946 (-1.61%) | 0 | 0 |
| 2023-06-02 | 81.3 (0.12%) | 962 (-59.81%) | 0 | 0 |
| 2023-05-26 | 81.2 (6.14%) | 2394 (24.71%) | 0 | 0 |
| 2023-05-19 | 76.5 (-4.38%) | 1919 (-63.67%) | 0 | 0 |
| 2023-05-12 | 80.0 (-19.19%) | 5285 (1.99%) | 0 | 0 |
| 2023-05-05 | 99.0 (29.24%) | 5182 (500.74%) | 0 | 0 |
| 2023-04-28 | 76.6 (0.39%) | 862 (-75.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 76.3 (0.0%) | 3527 (125.33%) | 0 | 0 |
| 2023-04-14 | 76.3 (4.23%) | 1565 (281.11%) | 0 | 0 |
| 2023-04-07 | 73.2 (-1.21%) | 410 (-60.77%) | 0 | 0 |
| 2023-03-31 | 74.1 (-4.63%) | 1047 (-57.21%) | 0 | 0 |
| 2023-03-24 | 77.7 (9.44%) | 2447 (122.41%) | 0 | 0 |
| 2023-03-17 | 71.0 (-4.31%) | 1100 (-59.32%) | 0 | 0 |
| 2023-03-10 | 74.2 (-2.37%) | 2705 (-11.05%) | 0 | 0 |
| 2023-03-03 | 76.0 (13.77%) | 3041 (90.1%) | 0 | 0 |
| 2023-02-24 | 66.8 (19.29%) | 1599 (14.98%) | 0 | 0 |
| 2023-02-17 | 56.0 (1.08%) | 1391 (119.53%) | 0 | 0 |
| 2023-02-10 | 55.4 (-2.64%) | 633 (5.17%) | 0 | 0 |
| 2023-02-03 | 56.9 (0.18%) | 602 (43.2%) | 0 | 0 |
| 2023-01-17 | 56.8 (7.37%) | 420 (21.41%) | 0 | 0 |
| 2023-01-13 | 52.9 (1.34%) | 346 (99.86%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。