| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 531.0 (-0.93%) | 194 (-44.66%) | 31 | 15.98 | 0.12% | 0.94% | 3.31% |
| 2025-07-03 | 536.0 (-2.19%) | 351 (-28.8%) | 47 | 13.39 | 0.21% | 0.97% | 3.27% |
| 2025-07-02 | 548.0 (2.24%) | 493 (43.84%) | 77 | 15.62 | 0.29% | 0.96% | 3.16% |
| 2025-07-01 | 536.0 (1.13%) | 342 (74.24%) | 76 | 22.22 | 0.2% | 0.94% | 2.99% |
| 2025-06-30 | 530.0 (-2.03%) | 196 (-15.39%) | 25 | 12.76 | 0.12% | 0.88% | 2.88% |
| 2025-06-27 | 541.0 (0.56%) | 232 (-31.77%) | 45 | 19.4 | 0.14% | 0.95% | 2.95% |
| 2025-06-26 | 538.0 (-0.37%) | 340 (-24.86%) | 136 | 40.0 | 0.2% | 1.02% | 2.91% |
| 2025-06-25 | 540.0 (1.89%) | 453 (80.41%) | 131 | 28.92 | 0.27% | 0.91% | 2.86% |
| 2025-06-24 | 530.0 (4.54%) | 251 (-18.5%) | 35 | 13.94 | 0.15% | 0.75% | 2.75% |
| 2025-06-23 | 507.0 (-0.78%) | 308 (-13.05%) | 138 | 44.81 | 0.18% | 0.73% | 2.68% |
| 2025-06-20 | 511.0 (-2.29%) | 354 (129.88%) | 135 | 38.14 | 0.21% | 0.62% | 2.66% |
| 2025-06-19 | 523.0 (-1.69%) | 154 (-16.02%) | 40 | 25.97 | 0.09% | 0.6% | 2.54% |
| 2025-06-18 | 532.0 (1.14%) | 183 (-15.71%) | 26 | 14.21 | 0.11% | 0.63% | 2.57% |
| 2025-06-17 | 526.0 (0.0%) | 218 (73.05%) | 48 | 22.02 | 0.13% | 0.78% | 2.63% |
| 2025-06-16 | 526.0 (1.15%) | 126 (-60.28%) | 35 | 27.78 | 0.08% | 0.8% | 2.69% |
| 2025-06-13 | 520.0 (-3.17%) | 317 (45.73%) | 66 | 20.82 | 0.19% | 0.8% | 2.7% |
| 2025-06-12 | 537.0 (-0.92%) | 217 (-49.82%) | 31 | 14.29 | 0.13% | 0.69% | 2.62% |
| 2025-06-11 | 542.0 (3.24%) | 433 (81.38%) | 90 | 20.79 | 0.26% | 0.66% | 2.67% |
| 2025-06-10 | 525.0 (1.55%) | 239 (72.14%) | 59 | 24.69 | 0.14% | 0.52% | 2.58% |
| 2025-06-09 | 517.0 (0.98%) | 138 (12.28%) | 25 | 18.12 | 0.08% | 0.48% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 512.0 (1.19%) | 123 (-23.83%) | 33 | 26.83 | 0.07% | 0.58% | 2.9% |
| 2025-06-05 | 506.0 (-0.59%) | 162 (-23.86%) | 36 | 22.22 | 0.1% | 0.61% | 2.91% |
| 2025-06-04 | 509.0 (3.25%) | 213 (32.19%) | 43 | 20.19 | 0.13% | 0.66% | 2.9% |
| 2025-06-03 | 493.0 (-0.6%) | 161 (-48.23%) | 38 | 23.6 | 0.1% | 0.7% | 2.87% |
| 2025-06-02 | 496.0 (-3.69%) | 311 (87.05%) | 78 | 25.08 | 0.19% | 0.68% | 3.09% |
| 2025-05-29 | 515.0 (0.78%) | 166 (-32.72%) | 35 | 21.08 | 0.1% | 0.66% | 3.02% |
| 2025-05-28 | 511.0 (0.0%) | 247 (-10.58%) | 50 | 20.24 | 0.15% | 0.65% | 3.09% |
| 2025-05-27 | 511.0 (-1.92%) | 277 (100.06%) | 88 | 31.77 | 0.17% | 0.63% | 3.08% |
| 2025-05-26 | 521.0 (-0.95%) | 138 (-48.82%) | 38 | 27.54 | 0.08% | 0.63% | 3.0% |
| 2025-05-23 | 526.0 (-0.75%) | 270 (83.77%) | 114 | 42.22 | 0.16% | 0.73% | 3.08% |
| 2025-05-22 | 530.0 (-1.3%) | 147 (-32.14%) | 53 | 36.05 | 0.09% | 0.66% | 3.07% |
| 2025-05-21 | 537.0 (2.68%) | 217 (-23.27%) | 40 | 18.43 | 0.13% | 0.68% | 3.19% |
| 2025-05-20 | 523.0 (-0.19%) | 282 (-8.71%) | 68 | 24.11 | 0.17% | 0.73% | 3.25% |
| 2025-05-19 | 524.0 (-3.32%) | 309 (112.59%) | 74 | 23.95 | 0.18% | 0.73% | 3.25% |
| 2025-05-16 | 542.0 (0.18%) | 145 (-23.07%) | 31 | 21.38 | 0.09% | 0.75% | 3.21% |
| 2025-05-15 | 541.0 (-0.73%) | 189 (-36.52%) | 65 | 34.39 | 0.11% | 1.0% | 3.25% |
| 2025-05-14 | 545.0 (1.87%) | 298 (4.34%) | 65 | 21.81 | 0.18% | 0.97% | 3.37% |
| 2025-05-13 | 535.0 (1.9%) | 286 (-14.45%) | 90 | 31.47 | 0.17% | 0.88% | 3.38% |
| 2025-05-12 | 525.0 (0.96%) | 334 (-41.22%) | 109 | 32.63 | 0.2% | 0.81% | 3.56% |
| 2025-05-09 | 520.0 (3.38%) | 568 (318.49%) | 137 | 24.12 | 0.34% | 0.92% | 3.83% |
| 2025-05-08 | 503.0 (3.5%) | 135 (-11.36%) | 29 | 21.48 | 0.08% | 0.7% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 486.0 (-1.42%) | 153 (-5.98%) | 58 | 37.91 | 0.09% | 0.8% | 4.09% |
| 2025-05-06 | 493.0 (-0.5%) | 163 (-68.96%) | 48 | 29.45 | 0.1% | 0.84% | 4.64% |
| 2025-05-05 | 495.5 (-2.84%) | 525 (166.3%) | 192 | 36.57 | 0.31% | 0.82% | 4.56% |
| 2025-05-02 | 510.0 (1.39%) | 197 (-32.82%) | 44 | 22.34 | 0.12% | 0.67% | 4.35% |
| 2025-04-30 | 503.0 (-2.52%) | 293 (27.2%) | 56 | 19.11 | 0.18% | 0.71% | 4.43% |
| 2025-04-29 | 516.0 (1.98%) | 230 (72.75%) | 46 | 20.0 | 0.14% | 0.74% | 4.74% |
| 2025-04-28 | 506.0 (1.2%) | 133 (-51.16%) | 29 | 21.8 | 0.08% | 0.79% | 5.05% |
| 2025-04-25 | 500.0 (2.88%) | 273 (9.78%) | 54 | 19.78 | 0.16% | 0.88% | 5.09% |
| 2025-04-24 | 486.0 (-0.61%) | 249 (-29.53%) | 82 | 32.93 | 0.15% | 0.86% | 5.01% |
| 2025-04-23 | 489.0 (4.49%) | 353 (11.12%) | 84 | 23.8 | 0.21% | 0.84% | 4.98% |
| 2025-04-22 | 468.0 (-2.7%) | 318 (10.87%) | 128 | 40.25 | 0.19% | 0.86% | 4.88% |
| 2025-04-21 | 481.0 (-2.73%) | 287 (22.65%) | 82 | 28.57 | 0.17% | 0.86% | 4.84% |
| 2025-04-18 | 494.5 (-0.9%) | 234 (11.8%) | 70 | 29.91 | 0.14% | 1.04% | 4.79% |
| 2025-04-17 | 499.0 (-0.99%) | 209 (-46.49%) | 80 | 38.28 | 0.13% | 1.37% | 4.79% |
| 2025-04-16 | 504.0 (-0.59%) | 391 (21.15%) | 108 | 27.62 | 0.23% | 1.36% | 4.78% |
| 2025-04-15 | 507.0 (3.89%) | 322 (-44.38%) | 88 | 27.33 | 0.19% | 1.69% | 4.65% |
| 2025-04-14 | 488.0 (1.46%) | 580 (-26.07%) | 194 | 33.45 | 0.35% | 2.14% | 4.58% |
| 2025-04-11 | 481.0 (3.44%) | 785 (305.22%) | 300 | 38.22 | 0.47% | 1.81% | 4.4% |
| 2025-04-10 | 465.0 (9.93%) | 193 (-79.59%) | 0 | 0.0 | 0.12% | 1.45% | 4.14% |
| 2025-04-09 | 423.0 (-10.0%) | 949 (-11.66%) | 214 | 22.55 | 0.57% | 1.53% | 4.33% |
| 2025-04-08 | 470.0 (-9.96%) | 1075 (3722.25%) | 194 | 18.05 | 0.64% | 1.44% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 522.0 (-10.0%) | 28 (-84.27%) | 0 | 0.0 | 0.02% | 1.26% | 3.49% |
| 2025-04-02 | 580.0 (0.52%) | 178 (-45.5%) | 56 | 31.46 | 0.11% | 1.35% | 3.64% |
| 2025-04-01 | 577.0 (4.91%) | 328 (-59.45%) | 108 | 32.93 | 0.2% | 1.33% | 3.67% |
| 2025-03-31 | 550.0 (-7.09%) | 809 (6.04%) | 182 | 22.5 | 0.48% | 1.26% | 3.73% |
| 2025-03-28 | 592.0 (-4.36%) | 762 (304.34%) | 149 | 19.55 | 0.46% | 0.89% | 3.54% |
| 2025-03-27 | 619.0 (-1.75%) | 188 (30.08%) | 65 | 34.57 | 0.11% | 0.57% | 3.45% |
| 2025-03-26 | 630.0 (0.48%) | 145 (-27.44%) | 30 | 20.69 | 0.09% | 0.59% | 3.61% |
| 2025-03-25 | 627.0 (0.64%) | 199 (6.8%) | 40 | 20.1 | 0.12% | 0.64% | 3.74% |
| 2025-03-24 | 623.0 (-1.11%) | 187 (-22.59%) | 49 | 26.2 | 0.11% | 0.63% | 3.76% |
| 2025-03-21 | 630.0 (0.64%) | 241 (16.44%) | 46 | 19.09 | 0.14% | 0.63% | 3.79% |
| 2025-03-20 | 626.0 (1.46%) | 207 (-13.55%) | 26 | 12.56 | 0.12% | 0.61% | 3.89% |
| 2025-03-19 | 617.0 (-1.44%) | 240 (30.44%) | 39 | 16.25 | 0.14% | 0.65% | 3.96% |
| 2025-03-18 | 626.0 (1.79%) | 184 (-0.49%) | 36 | 19.57 | 0.11% | 0.71% | 4.03% |
| 2025-03-17 | 615.0 (0.65%) | 185 (-10.95%) | 44 | 23.78 | 0.11% | 0.91% | 4.18% |
| 2025-03-14 | 611.0 (0.0%) | 207 (-22.89%) | 57 | 27.54 | 0.12% | 0.96% | 4.41% |
| 2025-03-13 | 611.0 (-1.77%) | 269 (-22.88%) | 76 | 28.25 | 0.16% | 1.05% | 4.59% |
| 2025-03-12 | 622.0 (1.3%) | 349 (-31.73%) | 95 | 27.22 | 0.21% | 1.05% | 4.91% |
| 2025-03-11 | 614.0 (-3.0%) | 511 (93.61%) | 145 | 28.38 | 0.31% | 0.98% | 5.53% |
| 2025-03-10 | 633.0 (-0.31%) | 264 (-26.87%) | 63 | 23.86 | 0.16% | 0.93% | 5.39% |
| 2025-03-07 | 635.0 (-2.46%) | 361 (32.58%) | 70 | 19.39 | 0.22% | 1.06% | 5.47% |
| 2025-03-06 | 651.0 (0.15%) | 272 (21.5%) | 66 | 24.26 | 0.16% | 1.21% | 5.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 650.0 (-0.31%) | 224 (-48.45%) | 59 | 26.34 | 0.13% | 1.32% | 6.0% |
| 2025-03-04 | 652.0 (1.4%) | 435 (-11.01%) | 163 | 37.47 | 0.26% | 1.4% | 6.15% |
| 2025-03-03 | 643.0 (-2.43%) | 489 (-20.26%) | 125 | 25.56 | 0.29% | 1.29% | 6.2% |
| 2025-02-27 | 659.0 (-2.8%) | 613 (36.19%) | 92 | 15.01 | 0.37% | 1.14% | 6.23% |
| 2025-02-26 | 678.0 (0.3%) | 450 (24.29%) | 142 | 31.56 | 0.27% | 1.02% | 6.07% |
| 2025-02-25 | 676.0 (-1.31%) | 362 (50.5%) | 68 | 18.78 | 0.22% | 0.94% | 6.03% |
| 2025-02-24 | 685.0 (-0.58%) | 240 (-0.02%) | 45 | 18.75 | 0.14% | 0.93% | 5.96% |
| 2025-02-21 | 689.0 (-0.43%) | 240 (-41.42%) | 45 | 18.75 | 0.14% | 1.05% | 6.06% |
| 2025-02-20 | 692.0 (-0.86%) | 411 (32.18%) | 91 | 22.14 | 0.25% | 1.25% | 6.08% |
| 2025-02-19 | 698.0 (-0.85%) | 311 (-13.33%) | 50 | 16.08 | 0.19% | 1.3% | 6.03% |
| 2025-02-18 | 704.0 (0.28%) | 358 (-18.79%) | 97 | 27.09 | 0.21% | 1.6% | 6.49% |
| 2025-02-17 | 702.0 (1.15%) | 441 (-21.5%) | 104 | 23.58 | 0.26% | 2.22% | 6.66% |
| 2025-02-14 | 694.0 (-2.12%) | 562 (10.49%) | 131 | 23.31 | 0.34% | 2.12% | 6.72% |
| 2025-02-13 | 709.0 (1.58%) | 509 (-37.1%) | 87 | 17.09 | 0.3% | 2.02% | 6.73% |
| 2025-02-12 | 698.0 (-0.99%) | 810 (-41.76%) | 281 | 34.69 | 0.48% | 1.99% | 6.92% |
| 2025-02-11 | 705.0 (3.98%) | 1390 (393.98%) | 387 | 27.84 | 0.83% | 2.14% | 6.68% |
| 2025-02-10 | 678.0 (-0.88%) | 281 (-27.11%) | 72 | 25.62 | 0.17% | 1.6% | 6.23% |
| 2025-02-07 | 684.0 (-0.73%) | 386 (-15.94%) | 73 | 18.91 | 0.23% | 1.74% | 6.79% |
| 2025-02-06 | 689.0 (-0.29%) | 459 (-56.92%) | 115 | 25.05 | 0.27% | 1.83% | 6.81% |
| 2025-02-05 | 691.0 (2.98%) | 1066 (122.39%) | 397 | 37.24 | 0.64% | 1.76% | 7.03% |
| 2025-02-04 | 671.0 (1.36%) | 479 (-8.16%) | 139 | 29.02 | 0.29% | 1.35% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 662.0 (-2.65%) | 522 (-1.8%) | 168 | 32.18 | 0.31% | 1.21% | 6.57% |
| 2025-01-22 | 680.0 (1.49%) | 531 (52.03%) | 93 | 17.51 | 0.32% | 1.14% | 7.31% |
| 2025-01-21 | 670.0 (0.45%) | 349 (-6.76%) | 86 | 24.64 | 0.21% | 0.99% | 7.35% |
| 2025-01-20 | 667.0 (3.25%) | 375 (51.66%) | 87 | 23.2 | 0.22% | 0.98% | 7.47% |
| 2025-01-17 | 646.0 (-0.92%) | 247 (-39.24%) | 34 | 13.77 | 0.15% | 1.4% | 7.85% |
| 2025-01-16 | 652.0 (1.88%) | 407 (44.11%) | 122 | 29.98 | 0.24% | 1.63% | 8.48% |
| 2025-01-15 | 640.0 (0.16%) | 282 (-13.63%) | 91 | 32.27 | 0.17% | 1.72% | 8.9% |
| 2025-01-14 | 639.0 (1.27%) | 327 (-69.66%) | 79 | 24.16 | 0.2% | 1.89% | 10.21% |
| 2025-01-13 | 631.0 (-6.66%) | 1078 (68.89%) | 288 | 26.72 | 0.64% | 2.19% | 11.14% |
| 2025-01-10 | 676.0 (2.11%) | 638 (16.21%) | 167 | 26.18 | 0.38% | 1.79% | 11.71% |
| 2025-01-09 | 662.0 (-1.49%) | 549 (-4.49%) | 184 | 33.52 | 0.33% | 1.8% | 13.67% |
| 2025-01-08 | 672.0 (-2.04%) | 575 (-30.37%) | 125 | 21.74 | 0.34% | 2.19% | 13.78% |
| 2025-01-07 | 686.0 (0.59%) | 826 (99.06%) | 267 | 32.32 | 0.49% | 2.1% | 13.87% |
| 2025-01-06 | 682.0 (2.87%) | 414 (-35.38%) | 80 | 19.32 | 0.25% | 2.1% | 13.66% |
| 2025-01-03 | 663.0 (-1.04%) | 642 (-47.02%) | 164 | 25.55 | 0.38% | 2.02% | 13.65% |
| 2025-01-02 | 670.0 (-4.83%) | 1212 (186.06%) | 211 | 17.41 | 0.72% | 1.93% | 13.74% |
| 2024-12-31 | 704.0 (1.73%) | 423 (-48.19%) | 145 | 34.28 | 0.25% | 2.26% | 14.32% |
| 2024-12-30 | 692.0 (-2.67%) | 817 (185.45%) | 165 | 20.2 | 0.49% | 2.36% | 14.98% |
| 2024-12-27 | 711.0 (-0.28%) | 286 (-42.52%) | 71 | 24.83 | 0.17% | 2.21% | 14.78% |
| 2024-12-26 | 713.0 (-0.83%) | 498 (-71.53%) | 126 | 25.3 | 0.3% | 2.63% | 14.86% |
| 2024-12-25 | 719.0 (3.9%) | 1751 (191.36%) | 566 | 32.32 | 1.05% | 3.11% | 14.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 692.0 (-1.84%) | 601 (7.29%) | 140 | 23.29 | 0.36% | 2.73% | 13.84% |
| 2024-12-23 | 705.0 (2.03%) | 560 (-44.1%) | 141 | 25.18 | 0.33% | 3.85% | 13.73% |
| 2024-12-20 | 691.0 (-3.09%) | 1002 (-23.06%) | 267 | 26.65 | 0.6% | 4.64% | 13.74% |
| 2024-12-19 | 713.0 (-1.79%) | 1302 (16.89%) | 366 | 28.11 | 0.78% | 5.26% | 13.43% |
| 2024-12-18 | 726.0 (-1.36%) | 1114 (-54.93%) | 356 | 31.96 | 0.67% | 6.83% | 12.74% |
| 2024-12-17 | 736.0 (3.81%) | 2472 (31.01%) | 1100 | 44.5 | 1.48% | 6.6% | 12.28% |
| 2024-12-16 | 709.0 (-1.8%) | 1887 (-7.2%) | 966 | 51.19 | 1.13% | 5.55% | 11.0% |
| 2024-12-13 | 722.0 (0.14%) | 2033 (-48.19%) | 911 | 44.81 | 1.21% | 4.71% | 10.09% |
| 2024-12-12 | 721.0 (5.87%) | 3925 (431.18%) | 1596 | 40.66 | 2.34% | 3.74% | 9.08% |
| 2024-12-11 | 681.0 (0.74%) | 738 (3.23%) | 208 | 28.18 | 0.44% | 1.87% | 7.11% |
| 2024-12-10 | 676.0 (-1.31%) | 715 (49.2%) | 241 | 33.71 | 0.43% | 2.72% | 6.81% |
| 2024-12-09 | 685.0 (1.48%) | 479 (20.37%) | 116 | 24.22 | 0.29% | 3.21% | 6.62% |
| 2024-12-06 | 675.0 (-0.74%) | 398 (-49.87%) | 95 | 23.87 | 0.24% | 3.21% | 6.48% |
| 2024-12-05 | 680.0 (0.44%) | 795 (-63.42%) | 284 | 35.72 | 0.47% | 3.23% | 6.39% |
| 2024-12-04 | 677.0 (2.58%) | 2173 (42.08%) | 907 | 41.74 | 1.3% | 2.89% | 6.01% |
| 2024-12-03 | 660.0 (4.6%) | 1529 (215.64%) | 336 | 21.98 | 0.91% | 1.78% | 4.87% |
| 2024-12-02 | 631.0 (1.12%) | 484 (13.36%) | 132 | 27.27 | 0.29% | 1.11% | 4.06% |
| 2024-11-29 | 624.0 (2.46%) | 427 (88.43%) | 73 | 17.1 | 0.26% | 1.17% | 3.91% |
| 2024-11-28 | 609.0 (0.5%) | 226 (-25.78%) | 80 | 35.4 | 0.14% | 1.2% | 3.86% |
| 2024-11-27 | 606.0 (-2.88%) | 305 (-26.21%) | 57 | 18.69 | 0.18% | 1.15% | 3.94% |
| 2024-11-26 | 624.0 (-0.95%) | 414 (-29.87%) | 114 | 27.54 | 0.25% | 1.18% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 630.0 (1.29%) | 590 (23.79%) | 224 | 37.97 | 0.35% | 1.12% | 4.5% |
| 2024-11-22 | 622.0 (3.49%) | 477 (230.58%) | 78 | 16.35 | 0.28% | 0.99% | 4.34% |
| 2024-11-21 | 601.0 (0.17%) | 144 (-58.15%) | 30 | 20.83 | 0.09% | 0.91% | 4.62% |
| 2024-11-20 | 600.0 (1.01%) | 344 (6.87%) | 67 | 19.48 | 0.21% | 1.2% | 4.82% |
| 2024-11-19 | 594.0 (4.39%) | 322 (-11.23%) | 73 | 22.67 | 0.19% | 1.13% | 4.91% |
| 2024-11-18 | 569.0 (-2.57%) | 363 (6.29%) | 90 | 24.79 | 0.22% | 1.18% | 5.6% |
| 2024-11-15 | 584.0 (0.0%) | 342 (-46.43%) | 87 | 25.44 | 0.2% | 1.11% | 5.56% |
| 2024-11-14 | 584.0 (-3.15%) | 638 (175.49%) | 142 | 22.26 | 0.38% | 1.05% | 5.61% |
| 2024-11-13 | 603.0 (-0.17%) | 231 (-42.06%) | 63 | 27.27 | 0.14% | 0.77% | 5.49% |
| 2024-11-12 | 604.0 (-3.21%) | 400 (65.96%) | 59 | 14.75 | 0.24% | 0.78% | 5.68% |
| 2024-11-11 | 624.0 (-0.95%) | 241 (-1.75%) | 45 | 18.67 | 0.14% | 0.65% | 5.92% |
| 2024-11-08 | 630.0 (-0.94%) | 245 (46.72%) | 56 | 22.86 | 0.15% | 0.65% | 6.04% |
| 2024-11-07 | 636.0 (0.16%) | 167 (-34.23%) | 37 | 22.16 | 0.1% | 0.7% | 6.05% |
| 2024-11-06 | 635.0 (0.79%) | 254 (41.66%) | 40 | 15.75 | 0.15% | 0.82% | 6.22% |
| 2024-11-05 | 630.0 (0.0%) | 179 (-24.02%) | 21 | 11.73 | 0.11% | 0.98% | 6.22% |
| 2024-11-04 | 630.0 (-0.16%) | 236 (-29.99%) | 56 | 23.73 | 0.14% | 1.55% | 6.43% |
| 2024-11-01 | 631.0 (1.61%) | 337 (-8.34%) | 81 | 24.04 | 0.2% | 1.6% | 6.72% |
| 2024-10-30 | 621.0 (0.81%) | 368 (-28.62%) | 111 | 30.16 | 0.22% | 1.96% | 6.81% |
| 2024-10-29 | 616.0 (-1.44%) | 515 (-54.43%) | 134 | 26.02 | 0.31% | 2.03% | 6.99% |
| 2024-10-28 | 625.0 (-4.29%) | 1131 (242.21%) | 218 | 19.27 | 0.68% | 2.02% | 7.37% |
| 2024-10-25 | 653.0 (0.15%) | 330 (-64.85%) | 83 | 25.15 | 0.2% | 2.22% | 6.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 652.0 (-0.91%) | 941 (96.24%) | 304 | 32.31 | 0.56% | 2.21% | 7.15% |
| 2024-10-23 | 658.0 (0.3%) | 479 (-4.67%) | 158 | 32.99 | 0.29% | 1.89% | 7.32% |
| 2024-10-22 | 656.0 (-1.2%) | 503 (-65.76%) | 99 | 19.68 | 0.3% | 1.88% | 8.35% |
| 2024-10-21 | 664.0 (5.4%) | 1469 (379.83%) | 376 | 25.6 | 0.88% | 1.9% | 8.45% |
| 2024-10-18 | 630.0 (-0.32%) | 306 (-26.03%) | 68 | 22.22 | 0.18% | 1.5% | 8.13% |
| 2024-10-17 | 632.0 (0.48%) | 414 (-7.78%) | 57 | 13.77 | 0.25% | 1.59% | 8.08% |
| 2024-10-16 | 629.0 (-1.41%) | 448 (-17.75%) | 70 | 15.62 | 0.27% | 1.5% | 8.05% |
| 2024-10-15 | 638.0 (0.79%) | 545 (-32.2%) | 147 | 26.97 | 0.33% | 1.5% | 8.13% |
| 2024-10-14 | 633.0 (-0.78%) | 805 (81.32%) | 362 | 44.97 | 0.48% | 1.32% | 8.12% |
| 2024-10-11 | 638.0 (1.27%) | 443 (70.1%) | 96 | 21.67 | 0.27% | 1.15% | 7.96% |
| 2024-10-09 | 630.0 (-0.47%) | 261 (-41.77%) | 56 | 21.46 | 0.16% | 1.32% | 7.89% |
| 2024-10-08 | 633.0 (-0.31%) | 448 (77.86%) | 157 | 35.04 | 0.27% | 1.46% | 7.95% |
| 2024-10-07 | 635.0 (-0.16%) | 252 (-51.91%) | 51 | 20.24 | 0.15% | 1.59% | 8.04% |
| 2024-10-04 | 636.0 (1.76%) | 524 (-28.18%) | 135 | 25.76 | 0.31% | 2.13% | 8.58% |
| 2024-10-01 | 625.0 (-1.11%) | 729 (50.44%) | 216 | 29.63 | 0.44% | 2.09% | 8.6% |
| 2024-09-30 | 632.0 (0.16%) | 485 (-27.42%) | 155 | 31.96 | 0.29% | 2.04% | 8.5% |
| 2024-09-27 | 631.0 (-1.56%) | 668 (-42.35%) | 227 | 33.98 | 0.4% | 2.48% | 8.95% |
| 2024-09-26 | 641.0 (1.58%) | 1159 (153.02%) | 411 | 35.46 | 0.69% | 3.39% | 9.95% |
| 2024-09-25 | 631.0 (0.32%) | 458 (-28.51%) | 148 | 32.31 | 0.27% | 3.1% | 9.42% |
| 2024-09-24 | 629.0 (1.45%) | 640 (-47.43%) | 208 | 32.5 | 0.38% | 3.38% | 9.3% |
| 2024-09-23 | 620.0 (3.33%) | 1219 (-44.76%) | 495 | 40.61 | 0.73% | 3.13% | 9.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 600.0 (3.63%) | 2206 (230.13%) | 398 | 18.04 | 1.32% | 2.62% | 8.91% |
| 2024-09-19 | 579.0 (3.21%) | 668 (-27.9%) | 186 | 27.84 | 0.4% | 1.66% | 7.73% |
| 2024-09-18 | 561.0 (-4.92%) | 927 (309.42%) | 175 | 18.88 | 0.55% | 1.57% | 7.6% |
| 2024-09-16 | 590.0 (0.51%) | 226 (-37.49%) | 56 | 24.78 | 0.14% | 1.34% | 7.28% |
| 2024-09-13 | 587.0 (0.17%) | 362 (-38.81%) | 103 | 28.45 | 0.22% | 1.4% | 7.44% |
| 2024-09-12 | 586.0 (2.81%) | 592 (14.57%) | 188 | 31.76 | 0.35% | 1.4% | 7.67% |
| 2024-09-11 | 570.0 (2.15%) | 516 (-4.77%) | 190 | 36.82 | 0.31% | 1.4% | 7.59% |
| 2024-09-10 | 558.0 (-2.96%) | 542 (66.69%) | 124 | 22.88 | 0.32% | 1.78% | 7.66% |
| 2024-09-09 | 575.0 (-0.86%) | 325 (-10.74%) | 121 | 37.23 | 0.19% | 1.79% | 7.6% |
| 2024-09-06 | 580.0 (1.93%) | 364 (-38.51%) | 109 | 29.95 | 0.22% | 1.93% | 7.83% |
| 2024-09-05 | 569.0 (-1.73%) | 593 (-48.94%) | 125 | 21.08 | 0.35% | 2.46% | 8.13% |
| 2024-09-04 | 579.0 (-7.21%) | 1161 (110.91%) | 379 | 32.64 | 0.69% | 3.5% | 8.09% |
| 2024-09-03 | 624.0 (-1.73%) | 550 (-3.27%) | 156 | 28.36 | 0.33% | 2.97% | 7.84% |
| 2024-09-02 | 635.0 (-1.7%) | 569 (-54.09%) | 172 | 30.23 | 0.34% | 2.79% | 8.31% |
| 2024-08-30 | 646.0 (-0.92%) | 1240 (-47.04%) | 454 | 36.61 | 0.74% | 2.71% | 8.5% |
| 2024-08-29 | 652.0 (8.85%) | 2341 (747.13%) | 934 | 39.9 | 1.4% | 2.44% | 8.27% |
| 2024-08-28 | 599.0 (-0.17%) | 276 (10.44%) | 79 | 28.62 | 0.17% | 1.17% | 7.38% |
| 2024-08-27 | 600.0 (0.17%) | 250 (-40.73%) | 76 | 30.4 | 0.15% | 1.28% | 7.59% |
| 2024-08-26 | 599.0 (0.17%) | 422 (-46.67%) | 169 | 40.05 | 0.25% | 1.36% | 7.74% |
| 2024-08-23 | 598.0 (-0.33%) | 791 (264.56%) | 387 | 48.93 | 0.47% | 1.4% | 8.1% |
| 2024-08-22 | 600.0 (-0.99%) | 217 (-52.65%) | 54 | 24.88 | 0.13% | 1.37% | 8.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 606.0 (-1.14%) | 458 (19.33%) | 139 | 30.35 | 0.27% | 1.51% | 8.43% |
| 2024-08-20 | 613.0 (-0.33%) | 384 (-23.07%) | 148 | 38.54 | 0.23% | 1.62% | 9.46% |
| 2024-08-19 | 615.0 (-0.65%) | 499 (-31.4%) | 157 | 31.46 | 0.3% | 1.65% | 10.02% |
| 2024-08-16 | 619.0 (2.31%) | 728 (59.27%) | 220 | 30.22 | 0.44% | 1.78% | 10.88% |
| 2024-08-15 | 605.0 (1.17%) | 457 (-28.63%) | 122 | 26.7 | 0.27% | 1.86% | 10.78% |
| 2024-08-14 | 598.0 (1.87%) | 640 (45.95%) | 232 | 36.25 | 0.38% | 1.9% | 10.87% |
| 2024-08-13 | 587.0 (1.21%) | 439 (-38.83%) | 183 | 41.69 | 0.26% | 1.97% | 10.77% |
| 2024-08-12 | 580.0 (4.32%) | 717 (-16.75%) | 269 | 37.52 | 0.43% | 2.5% | 11.57% |
| 2024-08-09 | 556.0 (0.36%) | 862 (66.08%) | 226 | 26.22 | 0.52% | 2.6% | 12.22% |
| 2024-08-08 | 554.0 (-1.77%) | 519 (-30.7%) | 198 | 38.15 | 0.31% | 2.6% | 12.11% |
| 2024-08-07 | 564.0 (6.02%) | 749 (-43.69%) | 328 | 43.79 | 0.45% | 2.8% | 12.54% |
| 2024-08-06 | 532.0 (0.38%) | 1330 (49.51%) | 631 | 47.44 | 0.8% | 2.72% | 12.54% |
| 2024-08-05 | 530.0 (-9.86%) | 890 (3.72%) | 101 | 11.35 | 0.53% | 2.23% | 12.36% |
| 2024-08-02 | 588.0 (-6.07%) | 858 (0.19%) | 199 | 23.19 | 0.51% | 2.31% | 12.54% |
| 2024-08-01 | 626.0 (1.62%) | 856 (38.92%) | 297 | 34.7 | 0.51% | 2.26% | 12.83% |
| 2024-07-31 | 616.0 (0.82%) | 616 (19.98%) | 194 | 31.49 | 0.37% | 2.22% | 12.88% |
| 2024-07-30 | 611.0 (2.0%) | 513 (-49.29%) | 187 | 36.45 | 0.31% | 3.15% | 13.02% |
| 2024-07-29 | 599.0 (-1.16%) | 1013 (28.86%) | 364 | 35.93 | 0.61% | 3.63% | 13.44% |
| 2024-07-26 | 606.0 (-1.62%) | 786 (0.15%) | 209 | 26.59 | 0.47% | 4.19% | 13.4% |
| 2024-07-23 | 616.0 (1.65%) | 785 (-63.85%) | 250 | 31.85 | 0.47% | 4.06% | 13.59% |
| 2024-07-22 | 606.0 (-4.57%) | 2172 (64.79%) | 423 | 19.48 | 1.3% | 3.95% | 13.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 635.0 (-3.35%) | 1318 (-32.19%) | 320 | 24.28 | 0.79% | 2.93% | 13.65% |
| 2024-07-18 | 657.0 (-4.51%) | 1944 (242.08%) | 456 | 23.46 | 1.16% | 3.21% | 13.77% |
| 2024-07-17 | 688.0 (-0.58%) | 568 (-4.82%) | 116 | 20.42 | 0.34% | 3.12% | 13.12% |
| 2024-07-16 | 692.0 (0.0%) | 597 (24.02%) | 232 | 38.86 | 0.36% | 3.19% | 13.79% |
| 2024-07-15 | 692.0 (0.29%) | 481 (-72.94%) | 169 | 35.14 | 0.29% | 3.57% | 14.81% |
| 2024-07-12 | 690.0 (-4.3%) | 1779 (-1.18%) | 368 | 20.69 | 1.06% | 3.73% | 15.97% |
| 2024-07-11 | 721.0 (-2.7%) | 1800 (164.99%) | 348 | 19.33 | 1.08% | 3.28% | 16.95% |
| 2024-07-10 | 741.0 (1.23%) | 679 (-45.16%) | 149 | 21.94 | 0.41% | 2.92% | 17.96% |
| 2024-07-09 | 732.0 (-0.81%) | 1239 (67.09%) | 343 | 27.68 | 0.74% | 3.32% | 18.18% |
| 2024-07-08 | 738.0 (0.0%) | 741 (-28.35%) | 178 | 24.02 | 0.44% | 3.14% | 17.8% |
| 2024-07-05 | 738.0 (-0.27%) | 1034 (-12.61%) | 163 | 15.76 | 0.62% | 3.2% | 17.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 531.0 (-1.85%) | 1578 (-0.55%) | 256 | 16.22 |
| 2025-06-27 | 541.0 (5.87%) | 1587 (53.04%) | 485 | 30.56 |
| 2025-06-20 | 511.0 (-1.73%) | 1037 (-23.0%) | 284 | 27.39 |
| 2025-06-13 | 520.0 (1.56%) | 1347 (38.46%) | 271 | 20.12 |
| 2025-06-06 | 512.0 (-0.58%) | 972 (17.2%) | 228 | 23.46 |
| 2025-05-29 | 515.0 (-2.09%) | 830 (-32.38%) | 211 | 25.42 |
| 2025-05-23 | 526.0 (-2.95%) | 1227 (-2.11%) | 349 | 28.44 |
| 2025-05-16 | 542.0 (4.23%) | 1254 (-18.92%) | 360 | 28.71 |
| 2025-05-09 | 520.0 (1.96%) | 1546 (80.78%) | 464 | 30.01 |
| 2025-05-02 | 510.0 (2.0%) | 855 (-42.27%) | 175 | 20.47 |
| 2025-04-25 | 500.0 (1.11%) | 1482 (-14.74%) | 430 | 29.01 |
| 2025-04-18 | 494.5 (2.81%) | 1738 (-42.67%) | 540 | 31.07 |
| 2025-04-11 | 481.0 (-17.07%) | 3032 (130.44%) | 708 | 23.35 |
| 2025-04-02 | 580.0 (-2.03%) | 1315 (-11.31%) | 346 | 26.31 |
| 2025-03-28 | 592.0 (-6.03%) | 1483 (40.13%) | 333 | 22.45 |
| 2025-03-21 | 630.0 (3.11%) | 1058 (-33.94%) | 191 | 18.05 |
| 2025-03-14 | 611.0 (-3.78%) | 1602 (-10.1%) | 436 | 27.22 |
| 2025-03-07 | 635.0 (-3.64%) | 1782 (6.95%) | 483 | 27.1 |
| 2025-02-27 | 659.0 (-4.35%) | 1667 (-5.49%) | 347 | 20.82 |
| 2025-02-21 | 689.0 (-0.72%) | 1763 (-50.38%) | 387 | 21.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 694.0 (1.46%) | 3555 (21.97%) | 958 | 26.95 |
| 2025-02-07 | 684.0 (0.59%) | 2914 (131.87%) | 892 | 30.61 |
| 2025-01-22 | 680.0 (5.26%) | 1257 (-46.34%) | 266 | 21.16 |
| 2025-01-17 | 646.0 (-4.44%) | 2342 (-22.01%) | 614 | 26.22 |
| 2025-01-10 | 676.0 (1.96%) | 3004 (62.01%) | 823 | 27.4 |
| 2025-01-03 | 663.0 (-5.82%) | 1854 (49.35%) | 375 | 20.23 |
| 2024-12-31 | 704.0 (-0.98%) | 1241 (-66.42%) | 310 | 24.98 |
| 2024-12-27 | 711.0 (2.89%) | 3697 (-52.47%) | 1044 | 28.24 |
| 2024-12-20 | 691.0 (-4.29%) | 7779 (-1.45%) | 3055 | 39.27 |
| 2024-12-13 | 722.0 (6.96%) | 7893 (46.67%) | 3072 | 38.92 |
| 2024-12-06 | 675.0 (8.17%) | 5382 (173.85%) | 1754 | 32.59 |
| 2024-11-29 | 624.0 (0.32%) | 1965 (18.88%) | 548 | 27.89 |
| 2024-11-22 | 622.0 (6.51%) | 1653 (-10.84%) | 338 | 20.45 |
| 2024-11-15 | 584.0 (-7.3%) | 1854 (71.22%) | 396 | 21.36 |
| 2024-11-08 | 630.0 (-0.16%) | 1082 (-53.99%) | 210 | 19.41 |
| 2024-11-01 | 631.0 (-3.37%) | 2353 (-36.8%) | 544 | 23.12 |
| 2024-10-25 | 653.0 (3.65%) | 3724 (47.78%) | 1020 | 27.39 |
| 2024-10-18 | 630.0 (-1.25%) | 2520 (79.32%) | 704 | 27.94 |
| 2024-10-11 | 638.0 (0.31%) | 1405 (-19.19%) | 360 | 25.62 |
| 2024-10-04 | 636.0 (0.79%) | 1738 (-58.06%) | 506 | 29.11 |
| 2024-09-27 | 631.0 (5.17%) | 4145 (2.9%) | 1489 | 35.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 600.0 (2.21%) | 4029 (72.23%) | 815 | 20.23 |
| 2024-09-13 | 587.0 (1.21%) | 2339 (-27.79%) | 726 | 31.04 |
| 2024-09-06 | 580.0 (-10.22%) | 3239 (-28.5%) | 941 | 29.05 |
| 2024-08-30 | 646.0 (8.03%) | 4531 (92.63%) | 1712 | 37.78 |
| 2024-08-23 | 598.0 (-3.39%) | 2352 (-21.17%) | 885 | 37.63 |
| 2024-08-16 | 619.0 (11.33%) | 2983 (-31.43%) | 1026 | 34.39 |
| 2024-08-09 | 556.0 (-5.44%) | 4351 (12.78%) | 1484 | 34.11 |
| 2024-08-02 | 588.0 (-2.97%) | 3858 (3.05%) | 1241 | 32.17 |
| 2024-07-26 | 606.0 (-4.57%) | 3744 (-23.74%) | 882 | 23.56 |
| 2024-07-19 | 635.0 (-7.97%) | 4909 (-21.32%) | 1293 | 26.34 |
| 2024-07-12 | 690.0 (-6.5%) | 6239 (16.43%) | 1386 | 22.22 |
| 2024-07-05 | 738.0 (-0.14%) | 5359 (-15.25%) | 1461 | 27.26 |
| 2024-06-28 | 739.0 (-6.69%) | 6323 (-28.05%) | 2194 | 34.7 |
| 2024-06-21 | 792.0 (-2.1%) | 8788 (2.55%) | 3708 | 42.19 |
| 2024-06-14 | 809.0 (10.52%) | 8570 (73.82%) | 3293 | 38.42 |
| 2024-06-07 | 732.0 (2.95%) | 4930 (-40.54%) | 1765 | 35.8 |
| 2024-05-31 | 711.0 (-7.06%) | 8292 (-27.62%) | 2999 | 36.17 |
| 2024-05-24 | 765.0 (12.5%) | 11456 (255.23%) | 3491 | 30.47 |
| 2024-05-17 | 680.0 (1.49%) | 3225 (-58.48%) | 969 | 30.05 |
| 2024-05-10 | 670.0 (-2.9%) | 7768 (-0.9%) | 2609 | 33.59 |
| 2024-05-03 | 690.0 (5.83%) | 7838 (16.62%) | 3560 | 45.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 652.0 (-3.41%) | 6721 (-40.81%) | 0 | 0 |
| 2024-04-19 | 675.0 (3.85%) | 11355 (261.44%) | 0 | 0 |
| 2024-04-12 | 650.0 (0.46%) | 3141 (16.06%) | 0 | 0 |
| 2024-04-03 | 647.0 (4.52%) | 2707 (-18.01%) | 0 | 0 |
| 2024-03-29 | 619.0 (-4.48%) | 3301 (-38.64%) | 0 | 0 |
| 2024-03-22 | 648.0 (5.54%) | 5380 (11.12%) | 0 | 0 |
| 2024-03-15 | 614.0 (-6.69%) | 4842 (-50.17%) | 0 | 0 |
| 2024-03-08 | 658.0 (-3.38%) | 9718 (5.14%) | 0 | 0 |
| 2024-03-01 | 681.0 (-1.02%) | 9243 (-21.92%) | 0 | 0 |
| 2024-02-23 | 688.0 (14.67%) | 11837 (198.45%) | 0 | 0 |
| 2024-02-16 | 600.0 (4.9%) | 3966 (441.58%) | 0 | 0 |
| 2024-02-05 | 572.0 (-0.87%) | 732 (-84.15%) | 0 | 0 |
| 2024-02-02 | 577.0 (0.87%) | 4620 (-7.25%) | 0 | 0 |
| 2024-01-26 | 572.0 (6.32%) | 4981 (37.97%) | 0 | 0 |
| 2024-01-19 | 538.0 (0.37%) | 3610 (85.28%) | 0 | 0 |
| 2024-01-12 | 536.0 (-1.47%) | 1948 (-34.27%) | 0 | 0 |
| 2024-01-05 | 544.0 (-5.72%) | 2964 (-44.63%) | 0 | 0 |
| 2023-12-29 | 577.0 (2.12%) | 5354 (84.27%) | 0 | 0 |
| 2023-12-22 | 565.0 (-2.25%) | 2905 (-49.1%) | 0 | 0 |
| 2023-12-15 | 578.0 (9.26%) | 5708 (40.91%) | 0 | 0 |
| 2023-12-08 | 529.0 (-2.4%) | 4051 (-21.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 542.0 (1.69%) | 5172 (-47.11%) | 0 | 0 |
| 2023-11-24 | 533.0 (15.24%) | 9778 (77.99%) | 0 | 0 |
| 2023-11-17 | 462.5 (1.43%) | 5494 (-29.43%) | 0 | 0 |
| 2023-11-10 | 456.0 (8.19%) | 7785 (133.78%) | 0 | 0 |
| 2023-11-03 | 421.5 (0.36%) | 3330 (-37.21%) | 0 | 0 |
| 2023-10-27 | 420.0 (-3.78%) | 5303 (67.86%) | 0 | 0 |
| 2023-10-20 | 436.5 | 3159 (N/A) | 0 | 0 |
