| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 712.0 (-0.28%) | 1861 (-25.89%) | 759 | 40.78 | 1.11% | 4.32% | 27.23% |
| 2026-06-02 | 714.0 (6.09%) | 2511 (235.37%) | 973 | 38.75 | 1.5% | 4.25% | 29.18% |
| 2026-06-01 | 673.0 (2.12%) | 749 (-3.88%) | 263 | 35.11 | 0.45% | 4.08% | 29.21% |
| 2026-05-29 | 659.0 (-0.15%) | 779 (-41.81%) | 247 | 31.71 | 0.47% | 5.16% | 29.83% |
| 2026-05-28 | 660.0 (-3.23%) | 1339 (-22.66%) | 416 | 31.07 | 0.8% | 5.88% | 30.26% |
| 2026-05-27 | 682.0 (-2.01%) | 1731 (-22.3%) | 712 | 41.13 | 1.03% | 6.23% | 30.4% |
| 2026-05-26 | 696.0 (-7.2%) | 2228 (-12.89%) | 643 | 28.86 | 1.33% | 5.91% | 30.7% |
| 2026-05-25 | 750.0 (3.45%) | 2558 (28.28%) | 1151 | 45.0 | 1.53% | 5.75% | 30.53% |
| 2026-05-22 | 725.0 (2.98%) | 1994 (3.48%) | 843 | 42.28 | 1.19% | 4.94% | 31.46% |
| 2026-05-21 | 704.0 (7.15%) | 1927 (60.79%) | 829 | 43.02 | 1.15% | 4.64% | 32.57% |
| 2026-05-20 | 657.0 (1.55%) | 1198 (-38.69%) | 466 | 38.9 | 0.72% | 4.34% | 33.89% |
| 2026-05-19 | 647.0 (-6.1%) | 1955 (62.73%) | 669 | 34.22 | 1.17% | 4.67% | 34.1% |
| 2026-05-18 | 689.0 (0.15%) | 1201 (-19.13%) | 541 | 45.05 | 0.72% | 4.84% | 33.4% |
| 2026-05-15 | 688.0 (-2.55%) | 1485 (4.29%) | 614 | 41.35 | 0.89% | 6.27% | 32.95% |
| 2026-05-14 | 706.0 (0.43%) | 1424 (-18.52%) | 536 | 37.64 | 0.85% | 9.39% | 32.63% |
| 2026-05-13 | 703.0 (-4.22%) | 1748 (-22.2%) | 619 | 35.41 | 1.04% | 12.34% | 32.17% |
| 2026-05-12 | 734.0 (-2.13%) | 2247 (-37.63%) | 864 | 38.45 | 1.34% | 14.35% | 31.43% |
| 2026-05-11 | 750.0 (-0.4%) | 3602 (-46.23%) | 1522 | 42.25 | 2.15% | 14.54% | 30.27% |
| 2026-05-08 | 753.0 (4.58%) | 6700 (5.26%) | 3399 | 50.73 | 4.0% | 13.46% | 28.37% |
| 2026-05-07 | 720.0 (9.92%) | 6365 (24.34%) | 2822 | 44.34 | 3.8% | 10.35% | 24.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 655.0 (9.9%) | 5119 (99.61%) | 1720 | 33.6 | 3.06% | 7.49% | 21.06% |
| 2026-05-05 | 596.0 (1.19%) | 2564 (43.35%) | 983 | 38.34 | 1.53% | 5.77% | 18.15% |
| 2026-05-04 | 589.0 (6.9%) | 1789 (19.3%) | 597 | 33.37 | 1.07% | 5.4% | 16.84% |
| 2026-04-30 | 551.0 (0.55%) | 1499 (-4.73%) | 508 | 33.89 | 0.9% | 6.79% | 15.95% |
| 2026-04-29 | 548.0 (-3.86%) | 1574 (-29.44%) | 433 | 27.51 | 0.94% | 8.19% | 15.36% |
| 2026-04-28 | 570.0 (-1.89%) | 2231 (14.08%) | 945 | 42.36 | 1.33% | 9.73% | 14.6% |
| 2026-04-27 | 581.0 (-3.33%) | 1955 (-52.38%) | 839 | 42.92 | 1.17% | 9.32% | 13.45% |
| 2026-04-24 | 601.0 (8.09%) | 4106 (6.65%) | 1441 | 35.09 | 2.45% | 8.62% | 12.52% |
| 2026-04-23 | 556.0 (-8.85%) | 3850 (-7.14%) | 1606 | 41.71 | 2.3% | 6.44% | 10.32% |
| 2026-04-22 | 610.0 (9.91%) | 4146 (168.54%) | 1717 | 41.41 | 2.48% | 4.7% | 8.27% |
| 2026-04-21 | 555.0 (9.9%) | 1544 (94.44%) | 240 | 15.54 | 0.92% | 2.61% | 6.04% |
| 2026-04-20 | 505.0 (-0.2%) | 794 (77.47%) | 261 | 32.87 | 0.47% | 1.99% | 5.4% |
| 2026-04-17 | 506.0 (0.6%) | 447 (-52.47%) | 111 | 24.83 | 0.27% | 1.71% | 5.2% |
| 2026-04-16 | 503.0 (3.29%) | 941 (44.84%) | 290 | 30.82 | 0.56% | 1.69% | 5.3% |
| 2026-04-15 | 487.0 (-1.22%) | 650 (27.83%) | 192 | 29.54 | 0.39% | 1.37% | 5.18% |
| 2026-04-14 | 493.0 (3.57%) | 508 (62.08%) | 112 | 22.05 | 0.3% | 1.23% | 5.09% |
| 2026-04-13 | 476.0 (0.32%) | 313 (-24.31%) | 78 | 24.92 | 0.19% | 1.07% | 5.42% |
| 2026-04-10 | 474.5 (-0.73%) | 414 (2.69%) | 87 | 21.01 | 0.25% | 1.11% | 6.16% |
| 2026-04-09 | 478.0 (-2.05%) | 403 (-3.65%) | 73 | 18.11 | 0.24% | 1.04% | 6.26% |
| 2026-04-08 | 488.0 (1.04%) | 418 (67.92%) | 131 | 31.34 | 0.25% | 1.1% | 6.38% |
| 2026-04-07 | 483.0 (1.36%) | 249 (-33.47%) | 67 | 26.91 | 0.15% | 1.03% | 6.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 476.5 (-1.45%) | 374 (26.7%) | 140 | 37.43 | 0.22% | 1.07% | 7.22% |
| 2026-04-01 | 483.5 (4.2%) | 295 (-41.21%) | 62 | 21.02 | 0.18% | 1.08% | 8.27% |
| 2026-03-31 | 464.0 (-2.32%) | 503 (69.46%) | 238 | 47.32 | 0.3% | 1.16% | 9.58% |
| 2026-03-30 | 475.0 (-4.04%) | 297 (-5.7%) | 55 | 18.52 | 0.18% | 1.1% | 10.87% |
| 2026-03-27 | 495.0 (-0.2%) | 315 (-20.88%) | 100 | 31.75 | 0.19% | 1.17% | 13.3% |
| 2026-03-26 | 496.0 (-1.0%) | 398 (-6.07%) | 99 | 24.87 | 0.24% | 1.26% | 14.08% |
| 2026-03-25 | 501.0 (4.27%) | 423 (2.09%) | 118 | 27.9 | 0.25% | 1.3% | 14.14% |
| 2026-03-24 | 480.5 (-0.93%) | 415 (0.66%) | 129 | 31.08 | 0.25% | 1.41% | 14.05% |
| 2026-03-23 | 485.0 (-3.39%) | 412 (-10.93%) | 130 | 31.55 | 0.25% | 1.61% | 14.06% |
| 2026-03-20 | 502.0 (0.0%) | 463 (1.18%) | 197 | 42.55 | 0.28% | 1.66% | 14.02% |
| 2026-03-19 | 502.0 (-2.71%) | 457 (-25.72%) | 108 | 23.63 | 0.27% | 2.02% | 13.86% |
| 2026-03-18 | 516.0 (-1.9%) | 616 (-17.66%) | 232 | 37.66 | 0.37% | 2.67% | 13.87% |
| 2026-03-17 | 526.0 (1.35%) | 748 (52.68%) | 255 | 34.09 | 0.45% | 2.65% | 13.76% |
| 2026-03-16 | 519.0 (-2.63%) | 490 (-54.15%) | 159 | 32.45 | 0.29% | 2.57% | 13.63% |
| 2026-03-13 | 533.0 (-2.91%) | 1068 (-30.7%) | 496 | 46.44 | 0.64% | 2.91% | 13.68% |
| 2026-03-12 | 549.0 (8.07%) | 1542 (160.22%) | 568 | 36.84 | 0.92% | 2.87% | 13.36% |
| 2026-03-11 | 508.0 (4.31%) | 592 (-2.79%) | 229 | 38.68 | 0.35% | 3.23% | 12.64% |
| 2026-03-10 | 487.0 (1.99%) | 609 (-42.69%) | 271 | 44.5 | 0.36% | 4.36% | 12.62% |
| 2026-03-09 | 477.5 (-5.45%) | 1063 (5.97%) | 407 | 38.29 | 0.64% | 5.59% | 12.57% |
| 2026-03-06 | 505.0 (-5.08%) | 1003 (-52.91%) | 308 | 30.71 | 0.6% | 7.55% | 12.24% |
| 2026-03-05 | 532.0 (-0.56%) | 2132 (-14.36%) | 984 | 46.15 | 1.27% | 7.93% | 12.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 535.0 (1.9%) | 2489 (-6.67%) | 1171 | 47.05 | 1.49% | 6.95% | 12.04% |
| 2026-03-03 | 525.0 (-4.89%) | 2667 (-38.8%) | 1130 | 42.37 | 1.59% | 5.63% | 11.63% |
| 2026-03-02 | 552.0 (6.77%) | 4358 (167.33%) | 1650 | 37.86 | 2.6% | 4.3% | 10.16% |
| 2026-02-26 | 517.0 (10.0%) | 1630 (228.24%) | 295 | 18.1 | 0.97% | 1.9% | 7.77% |
| 2026-02-25 | 470.0 (1.08%) | 496 (78.55%) | 160 | 32.26 | 0.3% | 1.04% | 6.87% |
| 2026-02-24 | 465.0 (0.43%) | 278 (-35.66%) | 79 | 28.42 | 0.17% | 1.03% | 6.68% |
| 2026-02-23 | 463.0 (1.65%) | 432 (28.43%) | 150 | 34.72 | 0.26% | 1.12% | 6.65% |
| 2026-02-11 | 455.5 (1.9%) | 336 (70.17%) | 91 | 27.08 | 0.2% | 1.17% | 6.59% |
| 2026-02-10 | 447.0 (0.11%) | 197 (-58.22%) | 72 | 36.55 | 0.12% | 1.32% | 6.51% |
| 2026-02-09 | 446.5 (2.17%) | 473 (8.93%) | 245 | 51.8 | 0.28% | 1.52% | 6.54% |
| 2026-02-06 | 437.0 (-3.32%) | 434 (-17.0%) | 174 | 40.09 | 0.26% | 1.44% | 6.38% |
| 2026-02-05 | 452.0 (-2.16%) | 523 (-9.16%) | 241 | 46.08 | 0.31% | 1.52% | 6.26% |
| 2026-02-04 | 462.0 (2.33%) | 576 (5.86%) | 214 | 37.15 | 0.34% | 1.51% | 6.05% |
| 2026-02-03 | 451.5 (6.49%) | 544 (67.09%) | 133 | 24.45 | 0.33% | 1.47% | 5.89% |
| 2026-02-02 | 424.0 (-2.42%) | 325 (-42.59%) | 60 | 18.46 | 0.19% | 1.65% | 5.72% |
| 2026-01-30 | 434.5 (-3.77%) | 567 (9.22%) | 105 | 18.52 | 0.34% | 2.63% | 5.71% |
| 2026-01-29 | 451.5 (-2.38%) | 519 (2.11%) | 125 | 24.08 | 0.31% | 3.36% | 5.51% |
| 2026-01-28 | 462.5 (-0.32%) | 509 (-39.86%) | 136 | 26.72 | 0.3% | 3.17% | 5.39% |
| 2026-01-27 | 464.0 (-3.73%) | 846 (-56.67%) | 239 | 28.25 | 0.51% | 3.08% | 5.13% |
| 2026-01-26 | 482.0 (2.44%) | 1953 (8.26%) | 908 | 46.49 | 1.17% | 2.65% | 4.69% |
| 2026-01-23 | 470.5 (9.93%) | 1804 (794.64%) | 698 | 38.69 | 1.08% | 1.59% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 428.0 (1.3%) | 201 (-42.67%) | 53 | 26.37 | 0.12% | 0.65% | 2.68% |
| 2026-01-21 | 422.5 (-1.63%) | 351 (180.6%) | 49 | 13.96 | 0.21% | 0.73% | 2.64% |
| 2026-01-20 | 429.5 (-0.23%) | 125 (-29.43%) | 18 | 14.4 | 0.07% | 0.64% | 2.55% |
| 2026-01-19 | 430.5 (-0.46%) | 177 (-23.31%) | 35 | 19.77 | 0.11% | 0.71% | 2.72% |
| 2026-01-16 | 432.5 (-1.7%) | 231 (-32.09%) | 56 | 24.24 | 0.14% | 0.73% | 2.76% |
| 2026-01-15 | 440.0 (-0.34%) | 341 (70.37%) | 119 | 34.9 | 0.2% | 0.73% | 2.76% |
| 2026-01-14 | 441.5 (1.96%) | 200 (-17.65%) | 47 | 23.5 | 0.12% | 0.63% | 2.77% |
| 2026-01-13 | 433.0 (-0.57%) | 243 (16.99%) | 73 | 30.04 | 0.15% | 0.69% | 2.73% |
| 2026-01-12 | 435.5 (-0.23%) | 207 (-7.65%) | 23 | 11.11 | 0.12% | 0.71% | 2.68% |
| 2026-01-09 | 436.5 (-1.02%) | 225 (29.31%) | 54 | 24.0 | 0.13% | 0.77% | 2.66% |
| 2026-01-08 | 441.0 (-1.56%) | 174 (-44.08%) | 38 | 21.84 | 0.1% | 0.77% | 2.62% |
| 2026-01-07 | 448.0 (-0.22%) | 311 (18.3%) | 71 | 22.83 | 0.19% | 0.85% | 2.6% |
| 2026-01-06 | 449.0 (1.47%) | 263 (-15.73%) | 69 | 26.24 | 0.16% | 0.72% | 2.48% |
| 2026-01-05 | 442.5 (-0.34%) | 312 (38.76%) | 84 | 26.92 | 0.19% | 0.62% | 2.43% |
| 2026-01-02 | 444.0 (0.34%) | 225 (-29.18%) | 53 | 23.56 | 0.13% | 0.57% | 2.35% |
| 2025-12-31 | 442.5 (2.55%) | 317 (296.47%) | 81 | 25.55 | 0.19% | 0.53% | 2.29% |
| 2025-12-30 | 431.5 (-0.23%) | 80 (-22.33%) | 10 | 12.5 | 0.05% | 0.42% | 2.21% |
| 2025-12-29 | 432.5 (1.05%) | 103 (-54.38%) | 25 | 24.27 | 0.06% | 0.5% | 2.36% |
| 2025-12-26 | 428.0 (-0.93%) | 226 (35.3%) | 27 | 11.95 | 0.14% | 0.68% | 2.54% |
| 2025-12-24 | 432.0 (-1.26%) | 167 (29.5%) | 27 | 16.17 | 0.1% | 0.7% | 2.55% |
| 2025-12-23 | 437.5 (-0.11%) | 129 (-38.32%) | 21 | 16.28 | 0.08% | 0.73% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 438.0 (-1.24%) | 209 (-48.56%) | 31 | 14.83 | 0.12% | 0.87% | 3.01% |
| 2025-12-19 | 443.5 (4.11%) | 406 (60.0%) | 89 | 21.92 | 0.24% | 0.82% | 3.18% |
| 2025-12-18 | 426.0 (-1.84%) | 254 (16.68%) | 47 | 18.5 | 0.15% | 0.67% | 3.07% |
| 2025-12-17 | 434.0 (-0.91%) | 217 (-40.05%) | 33 | 15.21 | 0.13% | 0.63% | 3.06% |
| 2025-12-16 | 438.0 (-1.02%) | 363 (163.56%) | 83 | 22.87 | 0.22% | 0.59% | 3.13% |
| 2025-12-15 | 442.5 (-1.34%) | 137 (-10.48%) | 42 | 30.66 | 0.08% | 0.46% | 3.18% |
| 2025-12-12 | 448.5 (0.0%) | 154 (-15.46%) | 44 | 28.57 | 0.09% | 0.45% | 3.27% |
| 2025-12-11 | 448.5 (-2.07%) | 182 (17.2%) | 34 | 18.68 | 0.11% | 0.45% | 3.33% |
| 2025-12-10 | 458.0 (0.11%) | 155 (8.97%) | 24 | 15.48 | 0.09% | 0.45% | 3.39% |
| 2025-12-09 | 457.5 (0.22%) | 142 (25.68%) | 19 | 13.38 | 0.09% | 0.43% | 3.42% |
| 2025-12-08 | 456.5 (-0.44%) | 113 (-32.01%) | 8 | 7.08 | 0.07% | 0.46% | 3.55% |
| 2025-12-05 | 458.5 (-0.65%) | 167 (-7.97%) | 42 | 25.15 | 0.1% | 0.59% | 3.61% |
| 2025-12-04 | 461.5 (0.0%) | 181 (46.97%) | 24 | 13.26 | 0.11% | 0.74% | 3.69% |
| 2025-12-03 | 461.5 (0.11%) | 123 (-34.37%) | 40 | 32.52 | 0.07% | 0.77% | 3.72% |
| 2025-12-02 | 461.0 (0.11%) | 188 (-43.85%) | 53 | 28.19 | 0.11% | 1.22% | 3.93% |
| 2025-12-01 | 460.5 (0.55%) | 335 (-17.2%) | 126 | 37.61 | 0.2% | 1.22% | 4.1% |
| 2025-11-28 | 458.0 (1.89%) | 404 (73.37%) | 117 | 28.96 | 0.24% | 1.32% | 4.05% |
| 2025-11-27 | 449.5 (-0.22%) | 233 (-73.51%) | 58 | 24.89 | 0.14% | 1.21% | 3.95% |
| 2025-11-26 | 450.5 (3.33%) | 881 (356.7%) | 350 | 39.73 | 0.53% | 1.2% | 4.07% |
| 2025-11-25 | 436.0 (0.46%) | 192 (-60.98%) | 40 | 20.83 | 0.12% | 0.89% | 3.7% |
| 2025-11-24 | 434.0 (-0.8%) | 494 (126.4%) | 107 | 21.66 | 0.3% | 1.04% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 437.5 (-1.46%) | 218 (-5.6%) | 52 | 23.85 | 0.13% | 0.91% | 3.6% |
| 2025-11-20 | 444.0 (2.3%) | 231 (-33.22%) | 49 | 21.21 | 0.14% | 0.93% | 3.89% |
| 2025-11-19 | 434.0 (-1.48%) | 346 (-22.03%) | 101 | 29.19 | 0.21% | 0.96% | 3.87% |
| 2025-11-18 | 440.5 (-2.76%) | 444 (55.8%) | 109 | 24.55 | 0.27% | 0.88% | 3.84% |
| 2025-11-17 | 453.0 (-0.66%) | 285 (14.35%) | 46 | 16.14 | 0.17% | 0.83% | 3.77% |
| 2025-11-14 | 456.0 (-2.04%) | 249 (-14.3%) | 54 | 21.69 | 0.15% | 0.79% | 3.79% |
| 2025-11-13 | 465.5 (-0.75%) | 290 (42.61%) | 67 | 23.1 | 0.17% | 0.82% | 3.85% |
| 2025-11-12 | 469.0 (-0.11%) | 204 (-44.68%) | 42 | 20.59 | 0.12% | 0.79% | 3.81% |
| 2025-11-11 | 469.5 (-0.95%) | 368 (74.97%) | 72 | 19.57 | 0.22% | 0.95% | 4.15% |
| 2025-11-10 | 474.0 (-0.21%) | 210 (-28.89%) | 37 | 17.62 | 0.13% | 1.01% | 4.13% |
| 2025-11-07 | 475.0 (-2.26%) | 296 (25.76%) | 59 | 19.93 | 0.18% | 1.03% | 4.12% |
| 2025-11-06 | 486.0 (1.57%) | 235 (-50.72%) | 53 | 22.55 | 0.14% | 1.0% | 4.03% |
| 2025-11-05 | 478.5 (-2.55%) | 478 (2.78%) | 114 | 23.85 | 0.29% | 1.12% | 4.0% |
| 2025-11-04 | 491.0 (-2.0%) | 465 (84.31%) | 58 | 12.47 | 0.28% | 0.99% | 3.84% |
| 2025-11-03 | 501.0 (0.2%) | 252 (6.86%) | 84 | 33.33 | 0.15% | 0.86% | 3.71% |
| 2025-10-31 | 500.0 (0.2%) | 236 (-45.71%) | 52 | 22.03 | 0.14% | 0.87% | 3.73% |
| 2025-10-30 | 499.0 (0.4%) | 435 (63.4%) | 172 | 39.54 | 0.26% | 1.15% | 3.7% |
| 2025-10-29 | 497.0 (0.81%) | 266 (4.68%) | 44 | 16.54 | 0.16% | 1.0% | 3.76% |
| 2025-10-28 | 493.0 (-1.6%) | 254 (-2.84%) | 18 | 7.09 | 0.15% | 1.02% | 3.73% |
| 2025-10-27 | 501.0 (1.62%) | 261 (-62.61%) | 24 | 9.2 | 0.16% | 1.07% | 3.83% |
| 2025-10-23 | 493.0 (-2.57%) | 700 (253.42%) | 42 | 6.0 | 0.42% | 1.1% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 506.0 (-0.2%) | 198 (-31.52%) | 61 | 30.81 | 0.12% | 0.89% | 3.73% |
| 2025-10-21 | 507.0 (0.2%) | 289 (-15.11%) | 71 | 24.57 | 0.17% | 0.91% | 3.92% |
| 2025-10-20 | 506.0 (0.2%) | 340 (7.92%) | 43 | 12.65 | 0.2% | 1.2% | 3.94% |
| 2025-10-17 | 505.0 (-1.56%) | 315 (-10.64%) | 55 | 17.46 | 0.19% | 1.2% | 3.86% |
| 2025-10-16 | 513.0 (-1.35%) | 353 (62.14%) | 81 | 22.95 | 0.21% | 1.12% | 3.89% |
| 2025-10-15 | 520.0 (0.97%) | 218 (-71.91%) | 33 | 15.14 | 0.13% | 1.0% | 3.84% |
| 2025-10-14 | 515.0 (-0.96%) | 776 (129.76%) | 265 | 34.15 | 0.46% | 0.98% | 3.92% |
| 2025-10-13 | 520.0 (0.19%) | 337 (74.66%) | 112 | 33.23 | 0.2% | 0.64% | 3.69% |
| 2025-10-09 | 519.0 (0.58%) | 193 (35.96%) | 36 | 18.65 | 0.12% | 0.59% | 3.64% |
| 2025-10-08 | 516.0 (0.98%) | 142 (-24.87%) | 28 | 19.72 | 0.08% | 0.64% | 3.87% |
| 2025-10-07 | 511.0 (-0.2%) | 189 (-6.51%) | 27 | 14.29 | 0.11% | 0.67% | 4.13% |
| 2025-10-03 | 512.0 (0.79%) | 202 (-20.4%) | 44 | 21.78 | 0.12% | 0.87% | 4.22% |
| 2025-10-02 | 508.0 (-0.78%) | 254 (-10.75%) | 25 | 9.84 | 0.15% | 0.88% | 4.2% |
| 2025-10-01 | 512.0 (-1.35%) | 285 (53.05%) | 28 | 9.82 | 0.17% | 0.98% | 4.13% |
| 2025-09-30 | 519.0 (0.78%) | 186 (-64.81%) | 53 | 28.49 | 0.11% | 1.03% | 4.13% |
| 2025-09-26 | 515.0 (-3.2%) | 529 (134.9%) | 109 | 20.6 | 0.32% | 1.17% | 4.27% |
| 2025-09-25 | 532.0 (0.76%) | 225 (-46.64%) | 34 | 15.11 | 0.13% | 1.17% | 4.43% |
| 2025-09-24 | 528.0 (-1.68%) | 422 (14.75%) | 46 | 10.9 | 0.25% | 1.22% | 4.44% |
| 2025-09-23 | 537.0 (-0.37%) | 368 (-11.59%) | 60 | 16.3 | 0.22% | 1.1% | 4.47% |
| 2025-09-22 | 539.0 (-1.46%) | 416 (-20.21%) | 59 | 14.18 | 0.25% | 1.09% | 4.39% |
| 2025-09-19 | 547.0 (-2.32%) | 521 (67.31%) | 172 | 33.01 | 0.31% | 1.01% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 560.0 (1.63%) | 311 (41.3%) | 39 | 12.54 | 0.19% | 0.91% | 4.19% |
| 2025-09-17 | 551.0 (-2.13%) | 220 (-38.5%) | 36 | 16.36 | 0.13% | 0.95% | 4.14% |
| 2025-09-16 | 563.0 (4.65%) | 358 (28.92%) | 69 | 19.27 | 0.21% | 0.98% | 4.5% |
| 2025-09-15 | 538.0 (-1.65%) | 278 (-21.23%) | 64 | 23.02 | 0.17% | 1.11% | 4.57% |
| 2025-09-12 | 547.0 (-1.26%) | 353 (-6.76%) | 47 | 13.31 | 0.21% | 1.29% | 4.59% |
| 2025-09-11 | 554.0 (-2.98%) | 379 (42.4%) | 70 | 18.47 | 0.23% | 1.27% | 4.59% |
| 2025-09-10 | 571.0 (-1.04%) | 266 (-53.64%) | 38 | 14.29 | 0.16% | 1.15% | 4.64% |
| 2025-09-09 | 577.0 (0.0%) | 574 (-1.12%) | 217 | 37.8 | 0.34% | 1.07% | 4.88% |
| 2025-09-08 | 577.0 (2.85%) | 580 (77.18%) | 104 | 17.93 | 0.35% | 0.9% | 4.68% |
| 2025-09-05 | 561.0 (2.37%) | 327 (93.06%) | 30 | 9.17 | 0.2% | 0.81% | 4.48% |
| 2025-09-04 | 548.0 (-0.18%) | 169 (16.85%) | 39 | 23.08 | 0.1% | 1.08% | 4.5% |
| 2025-09-03 | 549.0 (0.73%) | 145 (-48.27%) | 33 | 22.76 | 0.09% | 1.13% | 4.72% |
| 2025-09-02 | 545.0 (-1.62%) | 280 (-33.92%) | 58 | 20.71 | 0.17% | 1.32% | 4.81% |
| 2025-09-01 | 554.0 (-2.64%) | 424 (-46.17%) | 111 | 26.18 | 0.25% | 1.29% | 4.82% |
| 2025-08-29 | 569.0 (2.34%) | 789 (213.59%) | 241 | 30.54 | 0.47% | 1.26% | 4.82% |
| 2025-08-28 | 556.0 (-0.18%) | 251 (-46.4%) | 71 | 28.29 | 0.15% | 0.93% | 4.55% |
| 2025-08-27 | 557.0 (1.83%) | 469 (105.02%) | 84 | 17.91 | 0.28% | 0.92% | 4.72% |
| 2025-08-26 | 547.0 (1.67%) | 229 (-38.73%) | 29 | 12.66 | 0.14% | 1.12% | 4.84% |
| 2025-08-25 | 538.0 (2.67%) | 373 (65.38%) | 51 | 13.67 | 0.22% | 1.27% | 5.08% |
| 2025-08-22 | 524.0 (-0.19%) | 226 (-5.78%) | 81 | 35.84 | 0.14% | 1.23% | 4.93% |
| 2025-08-21 | 525.0 (0.19%) | 240 (-70.45%) | 44 | 18.33 | 0.14% | 1.31% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 524.0 (-4.73%) | 812 (71.1%) | 150 | 18.47 | 0.48% | 1.45% | 4.81% |
| 2025-08-19 | 550.0 (-0.9%) | 474 (50.55%) | 162 | 34.18 | 0.28% | 1.36% | 4.39% |
| 2025-08-18 | 555.0 (0.18%) | 315 (-9.97%) | 79 | 25.08 | 0.19% | 1.22% | 4.32% |
| 2025-08-15 | 554.0 (0.0%) | 350 (-25.22%) | 120 | 34.29 | 0.21% | 1.18% | 4.23% |
| 2025-08-14 | 554.0 (1.28%) | 468 (-29.46%) | 112 | 23.93 | 0.28% | 1.18% | 4.16% |
| 2025-08-13 | 547.0 (0.55%) | 663 (177.79%) | 249 | 37.56 | 0.4% | 1.22% | 4.01% |
| 2025-08-12 | 544.0 (0.74%) | 239 (-3.45%) | 62 | 25.94 | 0.14% | 1.01% | 3.97% |
| 2025-08-11 | 540.0 (0.0%) | 247 (-30.66%) | 71 | 28.74 | 0.15% | 1.04% | 4.05% |
| 2025-08-08 | 540.0 (-1.64%) | 357 (-34.22%) | 59 | 16.53 | 0.21% | 1.15% | 4.45% |
| 2025-08-07 | 549.0 (2.04%) | 542 (78.11%) | 101 | 18.63 | 0.32% | 1.13% | 5.08% |
| 2025-08-06 | 538.0 (-0.92%) | 304 (6.51%) | 92 | 30.26 | 0.18% | 1.13% | 5.08% |
| 2025-08-05 | 543.0 (1.12%) | 286 (-34.62%) | 99 | 34.62 | 0.17% | 1.35% | 5.12% |
| 2025-08-04 | 537.0 (-2.54%) | 437 (35.48%) | 98 | 22.43 | 0.26% | 1.56% | 5.04% |
| 2025-08-01 | 551.0 (-1.08%) | 322 (-40.52%) | 121 | 37.58 | 0.19% | 1.37% | 4.9% |
| 2025-07-31 | 557.0 (0.36%) | 543 (-19.53%) | 226 | 41.62 | 0.32% | 1.26% | 4.83% |
| 2025-07-30 | 555.0 (2.97%) | 674 (7.4%) | 209 | 31.01 | 0.4% | 1.01% | 4.71% |
| 2025-07-29 | 539.0 (-0.74%) | 628 (389.72%) | 261 | 41.56 | 0.38% | 0.68% | 4.6% |
| 2025-07-28 | 543.0 (0.56%) | 128 (-5.87%) | 27 | 21.09 | 0.08% | 0.51% | 4.43% |
| 2025-07-25 | 540.0 (0.0%) | 136 (4.96%) | 11 | 8.09 | 0.08% | 0.53% | 4.47% |
| 2025-07-24 | 540.0 (0.37%) | 129 (19.55%) | 24 | 18.6 | 0.08% | 0.59% | 4.53% |
| 2025-07-23 | 538.0 (1.32%) | 108 (-69.06%) | 25 | 23.15 | 0.06% | 0.64% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 531.0 (-2.57%) | 351 (121.98%) | 108 | 30.77 | 0.21% | 0.93% | 4.86% |
| 2025-07-21 | 545.0 (-0.91%) | 158 (-33.07%) | 26 | 16.46 | 0.09% | 0.95% | 4.8% |
| 2025-07-18 | 550.0 (-0.54%) | 236 (6.7%) | 53 | 22.46 | 0.14% | 1.4% | 4.89% |
| 2025-07-17 | 553.0 (-0.72%) | 221 (-62.91%) | 40 | 18.1 | 0.13% | 2.1% | 4.97% |
| 2025-07-16 | 557.0 (1.27%) | 597 (59.58%) | 175 | 29.31 | 0.36% | 2.29% | 4.93% |
| 2025-07-15 | 550.0 (-0.18%) | 374 (-59.4%) | 100 | 26.74 | 0.22% | 2.16% | 4.68% |
| 2025-07-14 | 551.0 (-5.0%) | 921 (-34.3%) | 403 | 43.76 | 0.55% | 2.03% | 4.59% |
| 2025-07-11 | 580.0 (6.62%) | 1402 (157.75%) | 667 | 47.57 | 0.84% | 1.6% | 4.11% |
| 2025-07-10 | 544.0 (1.12%) | 544 (42.8%) | 173 | 31.8 | 0.32% | 0.88% | 3.46% |
| 2025-07-09 | 538.0 (5.28%) | 381 (161.29%) | 84 | 22.05 | 0.23% | 0.76% | 3.27% |
| 2025-07-08 | 511.0 (-1.35%) | 145 (-29.61%) | 39 | 26.9 | 0.09% | 0.83% | 3.3% |
| 2025-07-07 | 518.0 (-2.45%) | 207 (6.62%) | 77 | 37.2 | 0.12% | 0.95% | 3.35% |
| 2025-07-04 | 531.0 (-0.93%) | 194 (-44.66%) | 31 | 15.98 | 0.12% | 0.94% | 3.31% |
| 2025-07-03 | 536.0 (-2.19%) | 351 (-28.8%) | 47 | 13.39 | 0.21% | 0.97% | 3.27% |
| 2025-07-02 | 548.0 (2.24%) | 493 (43.84%) | 77 | 15.62 | 0.29% | 0.96% | 3.16% |
| 2025-07-01 | 536.0 (1.13%) | 342 (74.24%) | 76 | 22.22 | 0.2% | 0.94% | 2.99% |
| 2025-06-30 | 530.0 (-2.03%) | 196 (-15.39%) | 25 | 12.76 | 0.12% | 0.88% | 2.88% |
| 2025-06-27 | 541.0 (0.56%) | 232 (-31.77%) | 45 | 19.4 | 0.14% | 0.95% | 2.95% |
| 2025-06-26 | 538.0 (-0.37%) | 340 (-24.86%) | 136 | 40.0 | 0.2% | 1.02% | 2.91% |
| 2025-06-25 | 540.0 (1.89%) | 453 (80.41%) | 131 | 28.92 | 0.27% | 0.91% | 2.86% |
| 2025-06-24 | 530.0 (4.54%) | 251 (-18.5%) | 35 | 13.94 | 0.15% | 0.75% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 507.0 (-0.78%) | 308 (-13.05%) | 138 | 44.81 | 0.18% | 0.73% | 2.68% |
| 2025-06-20 | 511.0 (-2.29%) | 354 (129.88%) | 135 | 38.14 | 0.21% | 0.62% | 2.66% |
| 2025-06-19 | 523.0 (-1.69%) | 154 (-16.02%) | 40 | 25.97 | 0.09% | 0.6% | 2.54% |
| 2025-06-18 | 532.0 (1.14%) | 183 (-15.71%) | 26 | 14.21 | 0.11% | 0.63% | 2.57% |
| 2025-06-17 | 526.0 (0.0%) | 218 (73.05%) | 48 | 22.02 | 0.13% | 0.78% | 2.63% |
| 2025-06-16 | 526.0 (1.15%) | 126 (-60.28%) | 35 | 27.78 | 0.08% | 0.8% | 2.69% |
| 2025-06-13 | 520.0 (-3.17%) | 317 (45.73%) | 66 | 20.82 | 0.19% | 0.8% | 2.7% |
| 2025-06-12 | 537.0 (-0.92%) | 217 (-49.82%) | 31 | 14.29 | 0.13% | 0.69% | 2.62% |
| 2025-06-11 | 542.0 (3.24%) | 433 (81.38%) | 90 | 20.79 | 0.26% | 0.66% | 2.67% |
| 2025-06-10 | 525.0 (1.55%) | 239 (72.14%) | 59 | 24.69 | 0.14% | 0.52% | 2.58% |
| 2025-06-09 | 517.0 (0.98%) | 138 (12.28%) | 25 | 18.12 | 0.08% | 0.48% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 712.0 (8.04%) | 5122 (-40.69%) | 1995 | 38.95 |
| 2026-05-29 | 659.0 (-9.1%) | 8636 (4.35%) | 3169 | 36.7 |
| 2026-05-22 | 725.0 (5.38%) | 8277 (-21.24%) | 3348 | 40.45 |
| 2026-05-15 | 688.0 (-8.63%) | 10508 (-53.38%) | 4155 | 39.54 |
| 2026-05-08 | 753.0 (36.66%) | 22540 (210.45%) | 9521 | 42.24 |
| 2026-04-30 | 551.0 (-8.32%) | 7260 (-49.72%) | 2725 | 37.53 |
| 2026-04-24 | 601.0 (18.77%) | 14441 (404.73%) | 5265 | 36.46 |
| 2026-04-17 | 506.0 (6.64%) | 2861 (92.47%) | 783 | 27.37 |
| 2026-04-10 | 474.5 (-0.42%) | 1486 (1.02%) | 358 | 24.09 |
| 2026-04-02 | 476.5 (-3.74%) | 1471 (-25.11%) | 495 | 33.65 |
| 2026-03-27 | 495.0 (-1.39%) | 1964 (-29.21%) | 576 | 29.33 |
| 2026-03-20 | 502.0 (-5.82%) | 2775 (-43.1%) | 951 | 34.27 |
| 2026-03-13 | 533.0 (5.54%) | 4878 (-61.44%) | 1971 | 40.41 |
| 2026-03-06 | 505.0 (-2.32%) | 12651 (345.84%) | 5243 | 41.44 |
| 2026-02-26 | 517.0 (13.5%) | 2837 (181.51%) | 684 | 24.11 |
| 2026-02-11 | 455.5 (4.23%) | 1008 (-58.09%) | 408 | 40.48 |
| 2026-02-06 | 437.0 (0.58%) | 2405 (-45.29%) | 822 | 34.18 |
| 2026-01-30 | 434.5 (-7.65%) | 4396 (65.21%) | 1513 | 34.42 |
| 2026-01-23 | 470.5 (8.79%) | 2661 (117.39%) | 853 | 32.06 |
| 2026-01-16 | 432.5 (-0.92%) | 1224 (-4.8%) | 318 | 25.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 436.5 (-1.69%) | 1285 (471.4%) | 316 | 24.59 |
| 2026-01-02 | 444.0 (3.74%) | 225 (-69.24%) | 53 | 23.56 |
| 2025-12-26 | 428.0 (-3.49%) | 731 (-46.99%) | 106 | 14.5 |
| 2025-12-19 | 443.5 (-1.11%) | 1380 (84.55%) | 294 | 21.3 |
| 2025-12-12 | 448.5 (-2.18%) | 748 (-24.84%) | 129 | 17.25 |
| 2025-12-05 | 458.5 (0.11%) | 995 (-54.9%) | 285 | 28.64 |
| 2025-11-28 | 458.0 (4.69%) | 2206 (44.65%) | 672 | 30.46 |
| 2025-11-21 | 437.5 (-4.06%) | 1525 (15.21%) | 357 | 23.41 |
| 2025-11-14 | 456.0 (-4.0%) | 1324 (-23.4%) | 272 | 20.54 |
| 2025-11-07 | 475.0 (-5.0%) | 1728 (18.86%) | 368 | 21.3 |
| 2025-10-31 | 500.0 (1.42%) | 1454 (-4.9%) | 310 | 21.32 |
| 2025-10-23 | 493.0 (-2.38%) | 1529 (-23.61%) | 217 | 14.19 |
| 2025-10-17 | 505.0 (-2.7%) | 2001 (281.21%) | 546 | 27.29 |
| 2025-10-09 | 519.0 (1.37%) | 525 (-43.44%) | 91 | 17.33 |
| 2025-10-03 | 512.0 (-0.58%) | 928 (-52.67%) | 150 | 16.16 |
| 2025-09-26 | 515.0 (-5.85%) | 1961 (15.96%) | 308 | 15.71 |
| 2025-09-19 | 547.0 (0.0%) | 1691 (-21.45%) | 380 | 22.47 |
| 2025-09-12 | 547.0 (-2.5%) | 2153 (59.68%) | 476 | 22.11 |
| 2025-09-05 | 561.0 (-1.41%) | 1348 (-36.21%) | 271 | 20.1 |
| 2025-08-29 | 569.0 (8.59%) | 2114 (2.21%) | 476 | 22.52 |
| 2025-08-22 | 524.0 (-5.42%) | 2068 (5.05%) | 516 | 24.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 554.0 (2.59%) | 1969 (2.13%) | 614 | 31.18 |
| 2025-08-08 | 540.0 (-2.0%) | 1928 (-16.08%) | 449 | 23.29 |
| 2025-08-01 | 551.0 (2.04%) | 2297 (159.91%) | 844 | 36.74 |
| 2025-07-25 | 540.0 (-1.82%) | 883 (-62.39%) | 194 | 21.97 |
| 2025-07-18 | 550.0 (-5.17%) | 2350 (-12.34%) | 771 | 32.81 |
| 2025-07-11 | 580.0 (9.23%) | 2681 (69.85%) | 1040 | 38.79 |
| 2025-07-04 | 531.0 (-1.85%) | 1578 (-0.55%) | 256 | 16.22 |
| 2025-06-27 | 541.0 (5.87%) | 1587 (53.04%) | 485 | 30.56 |
| 2025-06-20 | 511.0 (-1.73%) | 1037 (-23.0%) | 284 | 27.39 |
| 2025-06-13 | 520.0 (1.56%) | 1347 (38.46%) | 271 | 20.12 |
| 2025-06-06 | 512.0 (-0.58%) | 972 (17.2%) | 228 | 23.46 |
| 2025-05-29 | 515.0 (-2.09%) | 830 (-32.38%) | 211 | 25.42 |
| 2025-05-23 | 526.0 (-2.95%) | 1227 (-2.11%) | 349 | 28.44 |
| 2025-05-16 | 542.0 (4.23%) | 1254 (-18.92%) | 360 | 28.71 |
| 2025-05-09 | 520.0 (1.96%) | 1546 (80.78%) | 464 | 30.01 |
| 2025-05-02 | 510.0 (2.0%) | 855 (-42.27%) | 175 | 20.47 |
| 2025-04-25 | 500.0 (1.11%) | 1482 (-14.74%) | 430 | 29.01 |
| 2025-04-18 | 494.5 (2.81%) | 1738 (-42.67%) | 540 | 31.07 |
| 2025-04-11 | 481.0 (-17.07%) | 3032 (130.44%) | 708 | 23.35 |
| 2025-04-02 | 580.0 (-2.03%) | 1315 (-11.31%) | 346 | 26.31 |
| 2025-03-28 | 592.0 (-6.03%) | 1483 (40.13%) | 333 | 22.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 630.0 (3.11%) | 1058 (-33.94%) | 191 | 18.05 |
| 2025-03-14 | 611.0 (-3.78%) | 1602 (-10.1%) | 436 | 27.22 |
| 2025-03-07 | 635.0 (-3.64%) | 1782 (6.95%) | 483 | 27.1 |
| 2025-02-27 | 659.0 (-4.35%) | 1667 (-5.49%) | 347 | 20.82 |
| 2025-02-21 | 689.0 (-0.72%) | 1763 (-50.38%) | 387 | 21.95 |
| 2025-02-14 | 694.0 (1.46%) | 3555 (21.97%) | 958 | 26.95 |
| 2025-02-07 | 684.0 (0.59%) | 2914 (131.87%) | 892 | 30.61 |
| 2025-01-22 | 680.0 (5.26%) | 1257 (-46.34%) | 266 | 21.16 |
| 2025-01-17 | 646.0 (-4.44%) | 2342 (-22.01%) | 614 | 26.22 |
| 2025-01-10 | 676.0 (1.96%) | 3004 (27.54%) | 823 | 27.4 |
| 2025-01-03 | 663.0 (-5.82%) | 2355 (89.72%) | 491 | 20.85 |
| 2024-12-31 | 704.0 (-0.98%) | 1241 (-66.42%) | 310 | 24.98 |
| 2024-12-27 | 711.0 (2.89%) | 3697 (-52.47%) | 1044 | 28.24 |
| 2024-12-20 | 691.0 (-4.29%) | 7779 (-1.45%) | 3055 | 39.27 |
| 2024-12-13 | 722.0 (6.96%) | 7893 (46.67%) | 3072 | 38.92 |
| 2024-12-06 | 675.0 (8.17%) | 5382 (173.85%) | 1754 | 32.59 |
| 2024-11-29 | 624.0 (0.32%) | 1965 (18.88%) | 548 | 27.89 |
| 2024-11-22 | 622.0 (6.51%) | 1653 (-10.84%) | 338 | 20.45 |
| 2024-11-15 | 584.0 (-7.3%) | 1854 (71.22%) | 396 | 21.36 |
| 2024-11-08 | 630.0 (-0.16%) | 1082 (-53.99%) | 210 | 19.41 |
| 2024-11-01 | 631.0 (-3.37%) | 2353 (-36.8%) | 544 | 23.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 653.0 (3.65%) | 3724 (47.78%) | 1020 | 27.39 |
| 2024-10-18 | 630.0 (-1.25%) | 2520 (79.32%) | 704 | 27.94 |
| 2024-10-11 | 638.0 (0.31%) | 1405 (-19.19%) | 360 | 25.62 |
| 2024-10-04 | 636.0 (0.79%) | 1738 (-58.06%) | 506 | 29.11 |
| 2024-09-27 | 631.0 (5.17%) | 4145 (2.9%) | 1489 | 35.92 |
| 2024-09-20 | 600.0 (2.21%) | 4029 (72.23%) | 815 | 20.23 |
| 2024-09-13 | 587.0 (1.21%) | 2339 (-27.79%) | 726 | 31.04 |
| 2024-09-06 | 580.0 (-10.22%) | 3239 (-28.5%) | 941 | 29.05 |
| 2024-08-30 | 646.0 (8.03%) | 4531 (92.63%) | 1712 | 37.78 |
| 2024-08-23 | 598.0 (-3.39%) | 2352 (-21.17%) | 885 | 37.63 |
| 2024-08-16 | 619.0 (11.33%) | 2983 (-31.43%) | 1026 | 34.39 |
| 2024-08-09 | 556.0 (-5.44%) | 4351 (12.78%) | 1484 | 34.11 |
| 2024-08-02 | 588.0 (-2.97%) | 3858 (3.05%) | 1241 | 32.17 |
| 2024-07-26 | 606.0 (-4.57%) | 3744 (-23.74%) | 882 | 23.56 |
| 2024-07-19 | 635.0 (-7.97%) | 4909 (-21.32%) | 1293 | 26.34 |
| 2024-07-12 | 690.0 (-6.5%) | 6239 (16.43%) | 1386 | 22.22 |
| 2024-07-05 | 738.0 (-0.14%) | 5359 (-15.25%) | 1461 | 27.26 |
| 2024-06-28 | 739.0 (-6.69%) | 6323 (-28.05%) | 2194 | 34.7 |
| 2024-06-21 | 792.0 (-2.1%) | 8788 (2.55%) | 3708 | 42.19 |
| 2024-06-14 | 809.0 (10.52%) | 8570 (73.82%) | 3293 | 38.42 |
| 2024-06-07 | 732.0 (2.95%) | 4930 (-40.54%) | 1765 | 35.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 711.0 (-7.06%) | 8292 (-27.62%) | 2999 | 36.17 |
| 2024-05-24 | 765.0 (12.5%) | 11456 (255.23%) | 3491 | 30.47 |
| 2024-05-17 | 680.0 (1.49%) | 3225 (-58.48%) | 969 | 30.05 |
| 2024-05-10 | 670.0 (-2.9%) | 7768 (-0.9%) | 2609 | 33.59 |
| 2024-05-03 | 690.0 (5.83%) | 7838 (16.62%) | 3560 | 45.42 |
| 2024-04-26 | 652.0 (-3.41%) | 6721 (-40.81%) | 0 | 0 |
| 2024-04-19 | 675.0 (3.85%) | 11355 (261.44%) | 0 | 0 |
| 2024-04-12 | 650.0 (0.46%) | 3141 (16.06%) | 0 | 0 |
| 2024-04-03 | 647.0 (4.52%) | 2707 (-18.01%) | 0 | 0 |
| 2024-03-29 | 619.0 (-4.48%) | 3301 (-38.64%) | 0 | 0 |
| 2024-03-22 | 648.0 (5.54%) | 5380 (11.12%) | 0 | 0 |
| 2024-03-15 | 614.0 (-6.69%) | 4842 (-50.17%) | 0 | 0 |
| 2024-03-08 | 658.0 (-3.38%) | 9718 (5.14%) | 0 | 0 |
| 2024-03-01 | 681.0 (-1.02%) | 9243 (-21.92%) | 0 | 0 |
| 2024-02-23 | 688.0 (14.67%) | 11837 (198.45%) | 0 | 0 |
| 2024-02-16 | 600.0 (4.9%) | 3966 (441.58%) | 0 | 0 |
| 2024-02-05 | 572.0 (-0.87%) | 732 (-84.15%) | 0 | 0 |
| 2024-02-02 | 577.0 (0.87%) | 4620 (-7.25%) | 0 | 0 |
| 2024-01-26 | 572.0 (6.32%) | 4981 (37.97%) | 0 | 0 |
| 2024-01-19 | 538.0 (0.37%) | 3610 (85.28%) | 0 | 0 |
| 2024-01-12 | 536.0 (-1.47%) | 1948 (-34.27%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 544.0 (-5.72%) | 2964 (-44.63%) | 0 | 0 |
| 2023-12-29 | 577.0 (2.12%) | 5354 (84.27%) | 0 | 0 |
| 2023-12-22 | 565.0 (-2.25%) | 2905 (-49.1%) | 0 | 0 |
| 2023-12-15 | 578.0 (9.26%) | 5708 (40.91%) | 0 | 0 |
| 2023-12-08 | 529.0 (-2.4%) | 4051 (-21.67%) | 0 | 0 |
| 2023-12-01 | 542.0 (1.69%) | 5172 (-47.11%) | 0 | 0 |
| 2023-11-24 | 533.0 (15.24%) | 9778 (77.99%) | 0 | 0 |
| 2023-11-17 | 462.5 (1.43%) | 5494 (-29.43%) | 0 | 0 |
| 2023-11-10 | 456.0 (8.19%) | 7785 (133.78%) | 0 | 0 |
| 2023-11-03 | 421.5 (0.36%) | 3330 (-37.21%) | 0 | 0 |
| 2023-10-27 | 420.0 (-3.78%) | 5303 (67.86%) | 0 | 0 |
| 2023-10-20 | 436.5 | 3159 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。