| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 99.5 (1.53%) | 40 (-37.5%) | 0 | 0 | 0.09% | 0.54% | 1.48% |
| 2026-06-02 | 98.0 (0.31%) | 64 (-3.03%) | 1 | 1.56 | 0.14% | 0.51% | 1.57% |
| 2026-06-01 | 97.7 (-0.51%) | 66 (144.44%) | 1 | 1.52 | 0.15% | 0.42% | 1.6% |
| 2026-05-29 | 98.2 (0.0%) | 27 (-42.55%) | 0 | 0.0 | 0.06% | 0.36% | 1.73% |
| 2026-05-28 | 98.2 (-0.41%) | 47 (88.0%) | 2 | 4.26 | 0.1% | 0.33% | 1.73% |
| 2026-05-27 | 98.6 (-0.6%) | 25 (4.17%) | 2 | 8.0 | 0.06% | 0.25% | 1.67% |
| 2026-05-26 | 99.2 (0.0%) | 24 (-36.84%) | 0 | 0.0 | 0.05% | 0.23% | 1.69% |
| 2026-05-25 | 99.2 (0.2%) | 38 (171.43%) | 3 | 7.89 | 0.08% | 0.21% | 1.94% |
| 2026-05-22 | 99.0 (-0.8%) | 14 (16.67%) | 1 | 7.14 | 0.03% | 0.15% | 2.0% |
| 2026-05-21 | 99.8 (1.01%) | 12 (-14.29%) | 0 | 0.0 | 0.03% | 0.18% | 2.11% |
| 2026-05-20 | 98.8 (-0.2%) | 14 (-6.67%) | 1 | 7.14 | 0.03% | 0.2% | 2.3% |
| 2026-05-19 | 99.0 (-0.5%) | 15 (36.36%) | 0 | 0.0 | 0.03% | 0.25% | 2.45% |
| 2026-05-18 | 99.5 (0.81%) | 11 (-62.07%) | 0 | 0.0 | 0.02% | 0.33% | 3.05% |
| 2026-05-15 | 98.7 (-0.2%) | 29 (26.09%) | 1 | 3.45 | 0.06% | 0.4% | 3.34% |
| 2026-05-14 | 98.9 (-0.1%) | 23 (-34.29%) | 1 | 4.35 | 0.05% | 0.41% | 3.53% |
| 2026-05-13 | 99.0 (0.41%) | 35 (-31.37%) | 1 | 2.86 | 0.08% | 0.49% | 4.02% |
| 2026-05-12 | 98.6 (-0.5%) | 51 (15.91%) | 1 | 1.96 | 0.11% | 0.58% | 4.4% |
| 2026-05-11 | 99.1 (-0.9%) | 44 (41.94%) | 2 | 4.55 | 0.1% | 0.65% | 4.49% |
| 2026-05-08 | 100.0 (-0.5%) | 31 (-46.55%) | 1 | 3.23 | 0.07% | 0.82% | 4.44% |
| 2026-05-07 | 100.5 (2.45%) | 58 (-25.64%) | 1 | 1.72 | 0.13% | 0.81% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 98.1 (-0.41%) | 78 (-2.5%) | 0 | 0.0 | 0.17% | 0.72% | 4.3% |
| 2026-05-05 | 98.5 (-0.71%) | 80 (-34.43%) | 8 | 10.0 | 0.18% | 0.63% | 4.15% |
| 2026-05-04 | 99.2 (-0.8%) | 122 (335.71%) | 3 | 2.46 | 0.27% | 0.75% | 4.0% |
| 2026-04-30 | 100.0 (-0.5%) | 28 (55.56%) | 4 | 14.29 | 0.06% | 0.62% | 3.75% |
| 2026-04-29 | 100.5 (0.0%) | 18 (-47.06%) | 0 | 0.0 | 0.04% | 0.71% | 3.72% |
| 2026-04-28 | 100.5 (0.6%) | 34 (-75.18%) | 3 | 8.82 | 0.08% | 0.88% | 3.71% |
| 2026-04-27 | 99.9 (-1.09%) | 137 (114.06%) | 2 | 1.46 | 0.3% | 0.99% | 3.65% |
| 2026-04-24 | 101.0 (-0.49%) | 64 (-4.48%) | 1 | 1.56 | 0.14% | 1.32% | 3.4% |
| 2026-04-23 | 101.5 (-1.93%) | 67 (-28.72%) | 7 | 10.45 | 0.15% | 1.49% | 3.34% |
| 2026-04-22 | 103.5 (0.0%) | 94 (10.59%) | 7 | 7.45 | 0.21% | 1.6% | 3.23% |
| 2026-04-21 | 103.5 (2.48%) | 85 (-70.07%) | 9 | 10.59 | 0.19% | 1.92% | 3.08% |
| 2026-04-20 | 101.0 (-3.35%) | 284 (100.0%) | 22 | 7.75 | 0.63% | 2.19% | 2.94% |
| 2026-04-17 | 104.5 (-1.88%) | 142 (23.48%) | 21 | 14.79 | 0.32% | 1.77% | 2.36% |
| 2026-04-16 | 106.5 (-0.93%) | 115 (-52.08%) | 3 | 2.61 | 0.26% | 1.5% | 2.16% |
| 2026-04-15 | 107.5 (-3.59%) | 240 (16.5%) | 4 | 1.67 | 0.53% | 1.27% | 2.0% |
| 2026-04-14 | 111.5 (-2.19%) | 206 (116.84%) | 3 | 1.46 | 0.46% | 0.77% | 1.5% |
| 2026-04-13 | 114.0 (-1.72%) | 95 (400.0%) | 9 | 9.47 | 0.21% | 0.34% | 1.09% |
| 2026-04-10 | 116.0 (0.0%) | 19 (58.33%) | 0 | 0.0 | 0.04% | 0.15% | 0.92% |
| 2026-04-09 | 116.0 (0.0%) | 12 (-25.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.91% |
| 2026-04-08 | 116.0 (0.0%) | 16 (77.78%) | 0 | 0.0 | 0.04% | 0.14% | 0.95% |
| 2026-04-07 | 116.0 (0.0%) | 9 (-18.18%) | 0 | 0.0 | 0.02% | 0.13% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 116.0 (0.0%) | 11 (-8.33%) | 0 | 0.0 | 0.02% | 0.13% | 1.04% |
| 2026-04-01 | 116.0 (0.0%) | 12 (-25.0%) | 0 | 0.0 | 0.03% | 0.16% | 1.09% |
| 2026-03-31 | 116.0 (-0.43%) | 16 (33.33%) | 1 | 6.25 | 0.04% | 0.21% | 1.14% |
| 2026-03-30 | 116.5 (-0.43%) | 12 (50.0%) | 0 | 0.0 | 0.03% | 0.22% | 1.21% |
| 2026-03-27 | 117.0 (-0.43%) | 8 (-66.67%) | 0 | 0.0 | 0.02% | 0.25% | 1.24% |
| 2026-03-26 | 117.5 (-0.84%) | 24 (-31.43%) | 1 | 4.17 | 0.05% | 0.28% | 1.26% |
| 2026-03-25 | 118.5 (0.85%) | 35 (75.0%) | 1 | 2.86 | 0.08% | 0.27% | 1.29% |
| 2026-03-24 | 117.5 (0.43%) | 20 (-16.67%) | 1 | 5.0 | 0.04% | 0.32% | 1.39% |
| 2026-03-23 | 117.0 (-0.85%) | 24 (4.35%) | 2 | 8.33 | 0.05% | 0.36% | 1.43% |
| 2026-03-20 | 118.0 (0.43%) | 23 (9.52%) | 1 | 4.35 | 0.05% | 0.35% | 1.4% |
| 2026-03-19 | 117.5 (-0.84%) | 21 (-62.5%) | 1 | 4.76 | 0.05% | 0.34% | 1.4% |
| 2026-03-18 | 118.5 (0.85%) | 56 (43.59%) | 4 | 7.14 | 0.12% | 0.34% | 1.41% |
| 2026-03-17 | 117.5 (0.0%) | 39 (116.67%) | 5 | 12.82 | 0.09% | 0.24% | 1.47% |
| 2026-03-16 | 117.5 (0.0%) | 18 (-14.29%) | 1 | 5.56 | 0.04% | 0.22% | 1.41% |
| 2026-03-13 | 117.5 (0.0%) | 21 (10.53%) | 2 | 9.52 | 0.05% | 0.29% | 1.39% |
| 2026-03-12 | 117.5 (0.0%) | 19 (46.15%) | 1 | 5.26 | 0.04% | 0.28% | 1.47% |
| 2026-03-11 | 117.5 (0.43%) | 13 (-55.17%) | 1 | 7.69 | 0.03% | 0.32% | 1.53% |
| 2026-03-10 | 117.0 (-0.43%) | 29 (-38.3%) | 2 | 6.9 | 0.06% | 0.37% | 1.57% |
| 2026-03-09 | 117.5 (0.0%) | 47 (135.0%) | 6 | 12.77 | 0.1% | 0.4% | 1.53% |
| 2026-03-06 | 117.5 (0.43%) | 20 (-41.18%) | 3 | 15.0 | 0.04% | 0.36% | 1.47% |
| 2026-03-05 | 117.0 (0.86%) | 34 (-5.56%) | 2 | 5.88 | 0.08% | 0.35% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 116.0 (-0.85%) | 36 (-20.0%) | 2 | 5.56 | 0.08% | 0.36% | 1.44% |
| 2026-03-03 | 117.0 (-0.85%) | 45 (73.08%) | 4 | 8.89 | 0.1% | 0.46% | 1.42% |
| 2026-03-02 | 118.0 (0.43%) | 26 (73.33%) | 1 | 3.85 | 0.06% | 0.44% | 1.36% |
| 2026-02-26 | 117.5 (0.43%) | 15 (-60.53%) | 1 | 6.67 | 0.03% | 0.41% | 1.36% |
| 2026-02-25 | 117.0 (0.0%) | 38 (-54.22%) | 1 | 2.63 | 0.08% | 0.43% | 1.42% |
| 2026-02-24 | 117.0 (-1.27%) | 83 (130.56%) | 3 | 3.61 | 0.18% | 0.4% | 1.48% |
| 2026-02-23 | 118.5 (1.28%) | 36 (227.27%) | 1 | 2.78 | 0.08% | 0.4% | 1.39% |
| 2026-02-11 | 117.0 (-0.43%) | 11 (-56.0%) | 1 | 9.09 | 0.02% | 0.34% | 1.37% |
| 2026-02-10 | 117.5 (-0.42%) | 25 (8.7%) | 1 | 4.0 | 0.06% | 0.34% | 1.39% |
| 2026-02-09 | 118.0 (1.72%) | 23 (-72.62%) | 3 | 13.04 | 0.05% | 0.41% | 1.38% |
| 2026-02-06 | 116.0 (-1.28%) | 84 (663.64%) | 15 | 17.86 | 0.19% | 0.46% | 1.36% |
| 2026-02-05 | 117.5 (0.0%) | 11 (10.0%) | 2 | 18.18 | 0.02% | 0.34% | 1.25% |
| 2026-02-04 | 117.5 (0.0%) | 10 (-82.76%) | 1 | 10.0 | 0.02% | 0.34% | 1.26% |
| 2026-02-03 | 117.5 (-0.42%) | 58 (34.88%) | 6 | 10.34 | 0.13% | 0.36% | 1.4% |
| 2026-02-02 | 118.0 (0.43%) | 43 (30.3%) | 5 | 11.63 | 0.1% | 0.3% | 1.36% |
| 2026-01-30 | 117.5 (-0.42%) | 33 (230.0%) | 4 | 12.12 | 0.07% | 0.23% | 1.36% |
| 2026-01-29 | 118.0 (0.0%) | 10 (-47.37%) | 1 | 10.0 | 0.02% | 0.22% | 1.33% |
| 2026-01-28 | 118.0 (-0.42%) | 19 (-32.14%) | 1 | 5.26 | 0.04% | 0.24% | 1.33% |
| 2026-01-27 | 118.5 (0.0%) | 28 (100.0%) | 4 | 14.29 | 0.06% | 0.26% | 1.32% |
| 2026-01-26 | 118.5 (-0.42%) | 14 (-46.15%) | 1 | 7.14 | 0.03% | 0.28% | 1.37% |
| 2026-01-23 | 119.0 (0.85%) | 26 (30.0%) | 1 | 3.85 | 0.06% | 0.4% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 118.0 (0.0%) | 20 (-25.93%) | 1 | 5.0 | 0.04% | 0.43% | 1.44% |
| 2026-01-21 | 118.0 (0.43%) | 27 (-34.15%) | 3 | 11.11 | 0.06% | 0.45% | 1.41% |
| 2026-01-20 | 117.5 (0.0%) | 41 (-35.94%) | 4 | 9.76 | 0.09% | 0.44% | 1.43% |
| 2026-01-19 | 117.5 (0.0%) | 64 (48.84%) | 10 | 15.62 | 0.14% | 0.39% | 1.41% |
| 2026-01-16 | 117.5 (-0.42%) | 43 (65.38%) | 2 | 4.65 | 0.1% | 0.28% | 1.29% |
| 2026-01-15 | 118.0 (0.43%) | 26 (18.18%) | 0 | 0.0 | 0.06% | 0.26% | 1.22% |
| 2026-01-14 | 117.5 (-0.42%) | 22 (15.79%) | 2 | 9.09 | 0.05% | 0.24% | 1.29% |
| 2026-01-13 | 118.0 (0.0%) | 19 (18.75%) | 0 | 0.0 | 0.04% | 0.35% | 1.3% |
| 2026-01-12 | 118.0 (0.43%) | 16 (-52.94%) | 2 | 12.5 | 0.04% | 0.39% | 1.3% |
| 2026-01-09 | 117.5 (-0.42%) | 34 (112.5%) | 2 | 5.88 | 0.08% | 0.46% | 1.33% |
| 2026-01-08 | 118.0 (-0.84%) | 16 (-77.78%) | 1 | 6.25 | 0.04% | 0.42% | 1.29% |
| 2026-01-07 | 119.0 (1.71%) | 72 (84.62%) | 10 | 13.89 | 0.16% | 0.41% | 1.31% |
| 2026-01-06 | 117.0 (-0.85%) | 39 (-13.33%) | 2 | 5.13 | 0.09% | 0.28% | 1.2% |
| 2026-01-05 | 118.0 (-0.42%) | 45 (150.0%) | 3 | 6.67 | 0.1% | 0.3% | 1.16% |
| 2026-01-02 | 118.5 (0.0%) | 18 (100.0%) | 1 | 5.56 | 0.04% | 0.29% | 1.21% |
| 2025-12-31 | 118.5 (0.85%) | 9 (-35.71%) | 0 | 0.0 | 0.02% | 0.32% | 1.54% |
| 2025-12-30 | 117.5 (-0.42%) | 14 (-72.55%) | 0 | 0.0 | 0.03% | 0.32% | 1.63% |
| 2025-12-29 | 118.0 (0.0%) | 51 (34.21%) | 0 | 0.0 | 0.11% | 0.37% | 1.77% |
| 2025-12-26 | 118.0 (-0.84%) | 38 (18.75%) | 1 | 2.63 | 0.08% | 0.32% | 1.74% |
| 2025-12-24 | 119.0 (0.42%) | 32 (357.14%) | 1 | 3.12 | 0.07% | 0.27% | 1.7% |
| 2025-12-23 | 118.5 (-0.84%) | 7 (-81.08%) | 0 | 0.0 | 0.02% | 0.22% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 119.5 (0.0%) | 37 (15.62%) | 4 | 10.81 | 0.08% | 0.33% | 1.78% |
| 2025-12-19 | 119.5 (0.0%) | 32 (166.67%) | 0 | 0.0 | 0.07% | 0.31% | 1.72% |
| 2025-12-18 | 119.5 (-0.83%) | 12 (0.0%) | 1 | 8.33 | 0.03% | 0.28% | 1.72% |
| 2025-12-17 | 120.5 (-0.41%) | 12 (-78.57%) | 0 | 0.0 | 0.03% | 0.32% | 1.73% |
| 2025-12-16 | 121.0 (1.68%) | 56 (100.0%) | 4 | 7.14 | 0.12% | 0.33% | 1.84% |
| 2025-12-15 | 119.0 (-1.24%) | 28 (64.71%) | 2 | 7.14 | 0.06% | 0.26% | 1.83% |
| 2025-12-12 | 120.5 (0.42%) | 17 (-43.33%) | 0 | 0.0 | 0.04% | 0.24% | 2.04% |
| 2025-12-11 | 120.0 (0.0%) | 30 (87.5%) | 1 | 3.33 | 0.07% | 0.26% | 2.1% |
| 2025-12-10 | 120.0 (-0.41%) | 16 (-38.46%) | 4 | 25.0 | 0.04% | 0.34% | 2.1% |
| 2025-12-09 | 120.5 (-0.82%) | 26 (36.84%) | 1 | 3.85 | 0.06% | 0.67% | 2.21% |
| 2025-12-08 | 121.5 (0.41%) | 19 (-20.83%) | 2 | 10.53 | 0.04% | 0.72% | 2.5% |
| 2025-12-05 | 121.0 (-0.41%) | 24 (-64.71%) | 0 | 0.0 | 0.05% | 0.85% | 2.51% |
| 2025-12-04 | 121.5 (-3.57%) | 68 (-59.04%) | 1 | 1.47 | 0.15% | 0.89% | 2.52% |
| 2025-12-03 | 126.0 (0.0%) | 166 (245.83%) | 3 | 1.81 | 0.37% | 0.78% | 2.41% |
| 2025-12-02 | 126.0 (0.0%) | 48 (-37.66%) | 4 | 8.33 | 0.11% | 0.49% | 2.1% |
| 2025-12-01 | 126.0 (1.2%) | 77 (92.5%) | 4 | 5.19 | 0.17% | 0.47% | 2.05% |
| 2025-11-28 | 124.5 (0.0%) | 40 (110.53%) | 10 | 25.0 | 0.09% | 0.32% | 1.95% |
| 2025-11-27 | 124.5 (0.4%) | 19 (-45.71%) | 1 | 5.26 | 0.04% | 0.3% | 1.96% |
| 2025-11-26 | 124.0 (0.81%) | 35 (-10.26%) | 0 | 0.0 | 0.08% | 0.3% | 2.0% |
| 2025-11-25 | 123.0 (0.82%) | 39 (225.0%) | 3 | 7.69 | 0.09% | 0.35% | 1.95% |
| 2025-11-24 | 122.0 (0.41%) | 12 (-61.29%) | 1 | 8.33 | 0.03% | 0.38% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 121.5 (-0.41%) | 31 (93.75%) | 0 | 0.0 | 0.07% | 0.63% | 1.92% |
| 2025-11-20 | 122.0 (0.41%) | 16 (-72.88%) | 1 | 6.25 | 0.04% | 0.66% | 1.96% |
| 2025-11-19 | 121.5 (1.25%) | 59 (11.32%) | 5 | 8.47 | 0.13% | 0.69% | 2.0% |
| 2025-11-18 | 120.0 (-0.83%) | 53 (-57.6%) | 9 | 16.98 | 0.12% | 0.7% | 2.08% |
| 2025-11-17 | 121.0 (2.54%) | 125 (197.62%) | 16 | 12.8 | 0.28% | 0.94% | 2.01% |
| 2025-11-14 | 118.0 (0.85%) | 42 (40.0%) | 4 | 9.52 | 0.09% | 0.71% | 1.84% |
| 2025-11-13 | 117.0 (-0.43%) | 30 (-53.85%) | 1 | 3.33 | 0.07% | 0.68% | 1.8% |
| 2025-11-12 | 117.5 (0.86%) | 65 (-59.12%) | 6 | 9.23 | 0.14% | 0.65% | 1.82% |
| 2025-11-11 | 116.5 (-3.72%) | 159 (591.3%) | 18 | 11.32 | 0.35% | 0.56% | 1.92% |
| 2025-11-10 | 121.0 (1.26%) | 23 (-14.81%) | 0 | 0.0 | 0.05% | 0.27% | 1.75% |
| 2025-11-07 | 119.5 (-0.42%) | 27 (50.0%) | 1 | 3.7 | 0.06% | 0.28% | 1.74% |
| 2025-11-06 | 120.0 (0.42%) | 18 (-28.0%) | 0 | 0.0 | 0.04% | 0.32% | 1.73% |
| 2025-11-05 | 119.5 (-0.42%) | 25 (-10.71%) | 1 | 4.0 | 0.06% | 0.36% | 1.78% |
| 2025-11-04 | 120.0 (-0.41%) | 28 (-6.67%) | 0 | 0.0 | 0.06% | 0.34% | 1.77% |
| 2025-11-03 | 120.5 (0.0%) | 30 (-31.82%) | 1 | 3.33 | 0.07% | 0.3% | 1.81% |
| 2025-10-31 | 120.5 (-0.41%) | 44 (18.92%) | 0 | 0.0 | 0.1% | 0.29% | 1.9% |
| 2025-10-30 | 121.0 (0.41%) | 37 (146.67%) | 1 | 2.7 | 0.08% | 0.31% | 1.89% |
| 2025-10-29 | 120.5 (0.42%) | 15 (36.36%) | 1 | 6.67 | 0.03% | 0.3% | 1.89% |
| 2025-10-28 | 120.0 (0.0%) | 11 (-56.0%) | 0 | 0.0 | 0.02% | 0.48% | 1.9% |
| 2025-10-27 | 120.0 (-1.23%) | 25 (-50.0%) | 0 | 0.0 | 0.06% | 0.5% | 1.93% |
| 2025-10-23 | 121.5 (1.67%) | 50 (47.06%) | 8 | 16.0 | 0.11% | 0.55% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 119.5 (0.84%) | 34 (-63.83%) | 0 | 0.0 | 0.08% | 0.5% | 1.93% |
| 2025-10-21 | 118.5 (-0.84%) | 94 (291.67%) | 11 | 11.7 | 0.21% | 0.51% | 1.89% |
| 2025-10-20 | 119.5 (0.42%) | 24 (-48.94%) | 2 | 8.33 | 0.05% | 0.55% | 1.8% |
| 2025-10-17 | 119.0 (-1.24%) | 47 (88.0%) | 0 | 0.0 | 0.1% | 0.68% | 1.8% |
| 2025-10-16 | 120.5 (0.84%) | 25 (-34.21%) | 3 | 12.0 | 0.06% | 0.61% | 1.75% |
| 2025-10-15 | 119.5 (0.42%) | 38 (-66.07%) | 0 | 0.0 | 0.08% | 0.6% | 1.79% |
| 2025-10-14 | 119.0 (-1.24%) | 112 (36.59%) | 14 | 12.5 | 0.25% | 0.61% | 1.79% |
| 2025-10-13 | 120.5 (-2.03%) | 82 (331.58%) | 14 | 17.07 | 0.18% | 0.4% | 1.64% |
| 2025-10-09 | 123.0 (-1.2%) | 19 (0.0%) | 2 | 10.53 | 0.04% | 0.32% | 1.58% |
| 2025-10-08 | 124.5 (0.81%) | 19 (-56.82%) | 0 | 0.0 | 0.04% | 0.44% | 1.84% |
| 2025-10-07 | 123.5 (0.0%) | 44 (158.82%) | 5 | 11.36 | 0.1% | 0.49% | 1.87% |
| 2025-10-03 | 123.5 (0.41%) | 17 (-63.04%) | 1 | 5.88 | 0.04% | 0.47% | 1.86% |
| 2025-10-02 | 123.0 (-1.2%) | 46 (-36.11%) | 4 | 8.7 | 0.1% | 0.47% | 1.91% |
| 2025-10-01 | 124.5 (-0.4%) | 72 (80.0%) | 8 | 11.11 | 0.16% | 0.42% | 1.88% |
| 2025-09-30 | 125.0 (0.4%) | 40 (11.11%) | 0 | 0.0 | 0.09% | 0.36% | 1.75% |
| 2025-09-26 | 124.5 (-0.4%) | 36 (89.47%) | 1 | 2.78 | 0.08% | 0.35% | 1.75% |
| 2025-09-25 | 125.0 (0.0%) | 19 (-20.83%) | 0 | 0.0 | 0.04% | 0.3% | 1.76% |
| 2025-09-24 | 125.0 (-0.79%) | 24 (-46.67%) | 1 | 4.17 | 0.05% | 0.37% | 1.79% |
| 2025-09-23 | 126.0 (0.4%) | 45 (36.36%) | 0 | 0.0 | 0.1% | 0.38% | 1.87% |
| 2025-09-22 | 125.5 (0.4%) | 33 (153.85%) | 4 | 12.12 | 0.07% | 0.34% | 1.83% |
| 2025-09-19 | 125.0 (0.0%) | 13 (-75.47%) | 0 | 0.0 | 0.03% | 0.36% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 125.0 (-0.4%) | 53 (112.0%) | 7 | 13.21 | 0.12% | 0.41% | 2.04% |
| 2025-09-17 | 125.5 (0.0%) | 25 (-7.41%) | 3 | 12.0 | 0.06% | 0.39% | 2.08% |
| 2025-09-16 | 125.5 (0.0%) | 27 (-35.71%) | 3 | 11.11 | 0.06% | 0.46% | 2.26% |
| 2025-09-15 | 125.5 (0.0%) | 42 (13.51%) | 5 | 11.9 | 0.09% | 0.7% | 2.61% |
| 2025-09-12 | 125.5 (2.03%) | 37 (-13.95%) | 3 | 8.11 | 0.08% | 0.68% | 2.68% |
| 2025-09-11 | 123.0 (-1.6%) | 43 (-27.12%) | 4 | 9.3 | 0.1% | 0.69% | 3.54% |
| 2025-09-10 | 125.0 (0.4%) | 59 (-55.97%) | 10 | 16.95 | 0.13% | 0.68% | 4.07% |
| 2025-09-09 | 124.5 (2.89%) | 134 (332.26%) | 22 | 16.42 | 0.3% | 0.62% | 4.23% |
| 2025-09-08 | 121.0 (-0.41%) | 31 (-27.91%) | 1 | 3.23 | 0.07% | 0.35% | 4.12% |
| 2025-09-05 | 121.5 (-1.22%) | 43 (13.16%) | 2 | 4.65 | 0.1% | 0.37% | 4.3% |
| 2025-09-04 | 123.0 (1.23%) | 38 (22.58%) | 0 | 0.0 | 0.08% | 0.37% | 4.27% |
| 2025-09-03 | 121.5 (2.1%) | 31 (138.46%) | 2 | 6.45 | 0.07% | 0.35% | 4.4% |
| 2025-09-02 | 119.0 (-1.24%) | 13 (-69.05%) | 0 | 0.0 | 0.03% | 0.42% | 4.61% |
| 2025-09-01 | 120.5 (0.84%) | 42 (2.44%) | 5 | 11.9 | 0.09% | 0.44% | 4.71% |
| 2025-08-29 | 119.5 (0.0%) | 41 (36.67%) | 4 | 9.76 | 0.09% | 0.48% | 4.67% |
| 2025-08-28 | 119.5 (0.0%) | 30 (-52.38%) | 2 | 6.67 | 0.07% | 0.57% | 4.66% |
| 2025-08-27 | 119.5 (1.7%) | 63 (162.5%) | 3 | 4.76 | 0.14% | 0.66% | 4.74% |
| 2025-08-26 | 117.5 (-0.42%) | 24 (-59.32%) | 1 | 4.17 | 0.05% | 0.77% | 4.68% |
| 2025-08-25 | 118.0 (-0.84%) | 59 (-28.05%) | 1 | 1.69 | 0.13% | 1.12% | 4.88% |
| 2025-08-22 | 119.0 (2.15%) | 82 (15.49%) | 4 | 4.88 | 0.18% | 1.15% | 4.94% |
| 2025-08-21 | 116.5 (1.3%) | 71 (-34.86%) | 1 | 1.41 | 0.16% | 1.91% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 115.0 (-2.13%) | 109 (-39.78%) | 8 | 7.34 | 0.24% | 2.38% | 4.76% |
| 2025-08-19 | 117.5 (-2.08%) | 181 (144.59%) | 22 | 12.15 | 0.4% | 2.42% | 4.69% |
| 2025-08-18 | 120.0 (-0.83%) | 74 (-82.51%) | 9 | 12.16 | 0.16% | 2.21% | 4.56% |
| 2025-08-15 | 121.0 (-2.42%) | 423 (48.94%) | 57 | 13.48 | 0.94% | 2.29% | 4.42% |
| 2025-08-14 | 124.0 (0.0%) | 284 (120.16%) | 47 | 16.55 | 0.63% | 1.42% | 3.62% |
| 2025-08-13 | 124.0 (-0.4%) | 129 (53.57%) | 8 | 6.2 | 0.29% | 1.01% | 3.12% |
| 2025-08-12 | 124.5 (-0.8%) | 84 (-25.0%) | 4 | 4.76 | 0.19% | 1.0% | 3.07% |
| 2025-08-11 | 125.5 (-1.18%) | 112 (261.29%) | 14 | 12.5 | 0.25% | 0.94% | 2.92% |
| 2025-08-08 | 127.0 (0.0%) | 31 (-68.69%) | 6 | 19.35 | 0.07% | 0.75% | 2.77% |
| 2025-08-07 | 127.0 (-0.39%) | 99 (-18.85%) | 7 | 7.07 | 0.22% | 0.76% | 2.98% |
| 2025-08-06 | 127.5 (0.0%) | 122 (106.78%) | 5 | 4.1 | 0.27% | 0.69% | 2.97% |
| 2025-08-05 | 127.5 (-0.78%) | 59 (126.92%) | 0 | 0.0 | 0.13% | 0.49% | 2.79% |
| 2025-08-04 | 128.5 (0.78%) | 26 (-29.73%) | 2 | 7.69 | 0.06% | 0.61% | 2.68% |
| 2025-08-01 | 127.5 (0.39%) | 37 (-43.08%) | 5 | 13.51 | 0.08% | 0.75% | 2.66% |
| 2025-07-31 | 127.0 (-0.39%) | 65 (96.97%) | 2 | 3.08 | 0.14% | 0.76% | 2.61% |
| 2025-07-30 | 127.5 (0.0%) | 33 (-71.3%) | 5 | 15.15 | 0.07% | 0.69% | 2.65% |
| 2025-07-29 | 127.5 (-1.16%) | 115 (29.21%) | 6 | 5.22 | 0.26% | 0.78% | 2.72% |
| 2025-07-28 | 129.0 (-0.39%) | 89 (111.9%) | 15 | 16.85 | 0.2% | 0.8% | 2.56% |
| 2025-07-25 | 129.5 (0.78%) | 42 (40.0%) | 6 | 14.29 | 0.09% | 0.63% | 2.41% |
| 2025-07-24 | 128.5 (-0.39%) | 30 (-59.46%) | 4 | 13.33 | 0.07% | 0.67% | 2.37% |
| 2025-07-23 | 129.0 (0.78%) | 74 (-40.8%) | 8 | 10.81 | 0.16% | 0.74% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 128.0 (-1.54%) | 125 (1036.36%) | 2 | 1.6 | 0.28% | 0.81% | 2.41% |
| 2025-07-21 | 130.0 (-0.38%) | 11 (-82.26%) | 1 | 9.09 | 0.02% | 0.56% | 2.16% |
| 2025-07-18 | 130.5 (0.77%) | 62 (1.64%) | 7 | 11.29 | 0.14% | 0.64% | 2.24% |
| 2025-07-17 | 129.5 (0.39%) | 61 (-41.9%) | 5 | 8.2 | 0.14% | 0.79% | 2.16% |
| 2025-07-16 | 129.0 (-1.15%) | 105 (600.0%) | 5 | 4.76 | 0.23% | 0.86% | 2.07% |
| 2025-07-15 | 130.5 (0.38%) | 15 (-65.91%) | 1 | 6.67 | 0.03% | 0.72% | 1.86% |
| 2025-07-14 | 130.0 (-1.52%) | 44 (-65.89%) | 6 | 13.64 | 0.1% | 0.71% | 1.86% |
| 2025-07-11 | 132.0 (0.38%) | 129 (40.22%) | 22 | 17.05 | 0.29% | 0.64% | 1.85% |
| 2025-07-10 | 131.5 (0.0%) | 92 (113.95%) | 10 | 10.87 | 0.2% | 0.39% | 1.64% |
| 2025-07-09 | 131.5 (0.38%) | 43 (330.0%) | 4 | 9.3 | 0.1% | 0.37% | 1.5% |
| 2025-07-08 | 131.0 (0.0%) | 10 (-28.57%) | 0 | 0.0 | 0.02% | 0.42% | 1.5% |
| 2025-07-07 | 131.0 (0.0%) | 14 (-12.5%) | 2 | 14.29 | 0.03% | 0.49% | 1.58% |
| 2025-07-04 | 131.0 (0.0%) | 16 (-80.72%) | 1 | 6.25 | 0.04% | 0.51% | 1.89% |
| 2025-07-03 | 131.0 (-2.24%) | 83 (27.69%) | 4 | 4.82 | 0.18% | 0.52% | 1.91% |
| 2025-07-02 | 134.0 (2.29%) | 65 (58.54%) | 1 | 1.54 | 0.14% | 0.48% | 1.77% |
| 2025-07-01 | 131.0 (-1.13%) | 41 (78.26%) | 0 | 0.0 | 0.09% | 0.47% | 1.68% |
| 2025-06-30 | 132.5 (-0.75%) | 23 (-4.17%) | 1 | 4.35 | 0.05% | 0.4% | 1.61% |
| 2025-06-27 | 133.5 (0.38%) | 24 (-62.5%) | 1 | 4.17 | 0.05% | 0.46% | 1.6% |
| 2025-06-26 | 133.0 (-0.75%) | 64 (10.34%) | 3 | 4.69 | 0.14% | 0.46% | 1.57% |
| 2025-06-25 | 134.0 (-0.37%) | 58 (480.0%) | 2 | 3.45 | 0.13% | 0.37% | 1.51% |
| 2025-06-24 | 134.5 (1.89%) | 10 (-80.0%) | 0 | 0.0 | 0.02% | 0.26% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 132.0 (-1.49%) | 50 (100.0%) | 0 | 0.0 | 0.11% | 0.27% | 1.43% |
| 2025-06-20 | 134.0 (-1.11%) | 25 (13.64%) | 0 | 0.0 | 0.06% | 0.24% | 1.33% |
| 2025-06-19 | 135.5 (-0.37%) | 22 (100.0%) | 1 | 4.55 | 0.05% | 0.26% | 1.31% |
| 2025-06-18 | 136.0 (0.0%) | 11 (-8.33%) | 0 | 0.0 | 0.02% | 0.28% | 1.34% |
| 2025-06-17 | 136.0 (0.74%) | 12 (-69.23%) | 3 | 25.0 | 0.03% | 0.35% | 1.37% |
| 2025-06-16 | 135.0 (0.0%) | 39 (11.43%) | 8 | 20.51 | 0.09% | 0.42% | 1.42% |
| 2025-06-13 | 135.0 (-0.74%) | 35 (16.67%) | 3 | 8.57 | 0.08% | 0.68% | 1.44% |
| 2025-06-12 | 136.0 (0.37%) | 30 (-30.23%) | 3 | 10.0 | 0.07% | 0.66% | 1.46% |
| 2025-06-11 | 135.5 (0.37%) | 43 (-2.27%) | 1 | 2.33 | 0.1% | 0.64% | 1.45% |
| 2025-06-10 | 135.0 (0.75%) | 44 (-71.61%) | 4 | 9.09 | 0.1% | 0.59% | 1.55% |
| 2025-06-09 | 134.0 (-3.25%) | 155 (545.83%) | 11 | 7.1 | 0.34% | 0.52% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 99.5 (1.32%) | 170 (5.59%) | 2 | 1.18 |
| 2026-05-29 | 98.2 (-0.81%) | 161 (143.94%) | 7 | 4.35 |
| 2026-05-22 | 99.0 (0.3%) | 66 (-63.74%) | 2 | 3.03 |
| 2026-05-15 | 98.7 (-1.3%) | 182 (-50.68%) | 6 | 3.3 |
| 2026-05-08 | 100.0 (0.0%) | 369 (70.05%) | 13 | 3.52 |
| 2026-04-30 | 100.0 (-0.99%) | 217 (-63.47%) | 9 | 4.15 |
| 2026-04-24 | 101.0 (-3.35%) | 594 (-25.56%) | 46 | 7.74 |
| 2026-04-17 | 104.5 (-9.91%) | 798 (1325.0%) | 40 | 5.01 |
| 2026-04-10 | 116.0 (0.0%) | 56 (9.8%) | 0 | 0.0 |
| 2026-04-02 | 116.0 (-0.85%) | 51 (-54.05%) | 1 | 1.96 |
| 2026-03-27 | 117.0 (-0.85%) | 111 (-29.3%) | 5 | 4.5 |
| 2026-03-20 | 118.0 (0.43%) | 157 (21.71%) | 12 | 7.64 |
| 2026-03-13 | 117.5 (0.0%) | 129 (-19.88%) | 12 | 9.3 |
| 2026-03-06 | 117.5 (0.0%) | 161 (-6.4%) | 12 | 7.45 |
| 2026-02-26 | 117.5 (0.43%) | 172 (191.53%) | 6 | 3.49 |
| 2026-02-11 | 117.0 (0.86%) | 59 (-71.36%) | 5 | 8.47 |
| 2026-02-06 | 116.0 (-1.28%) | 206 (98.08%) | 29 | 14.08 |
| 2026-01-30 | 117.5 (-1.26%) | 104 (-41.57%) | 11 | 10.58 |
| 2026-01-23 | 119.0 (1.28%) | 178 (41.27%) | 19 | 10.67 |
| 2026-01-16 | 117.5 (0.0%) | 126 (-38.83%) | 6 | 4.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 117.5 (-0.84%) | 206 (1044.44%) | 18 | 8.74 |
| 2026-01-02 | 118.5 (0.42%) | 18 (-84.21%) | 1 | 5.56 |
| 2025-12-26 | 118.0 (-1.26%) | 114 (-18.57%) | 6 | 5.26 |
| 2025-12-19 | 119.5 (-0.83%) | 140 (29.63%) | 7 | 5.0 |
| 2025-12-12 | 120.5 (-0.41%) | 108 (-71.8%) | 8 | 7.41 |
| 2025-12-05 | 121.0 (-2.81%) | 383 (164.14%) | 12 | 3.13 |
| 2025-11-28 | 124.5 (2.47%) | 145 (-48.94%) | 15 | 10.34 |
| 2025-11-21 | 121.5 (2.97%) | 284 (-10.97%) | 31 | 10.92 |
| 2025-11-14 | 118.0 (-1.26%) | 319 (149.22%) | 29 | 9.09 |
| 2025-11-07 | 119.5 (-0.83%) | 128 (-3.03%) | 3 | 2.34 |
| 2025-10-31 | 120.5 (-0.82%) | 132 (-34.65%) | 2 | 1.52 |
| 2025-10-23 | 121.5 (2.1%) | 202 (-33.55%) | 21 | 10.4 |
| 2025-10-17 | 119.0 (-3.25%) | 304 (270.73%) | 31 | 10.2 |
| 2025-10-09 | 123.0 (-0.4%) | 82 (-53.14%) | 7 | 8.54 |
| 2025-10-03 | 123.5 (-0.8%) | 175 (11.46%) | 13 | 7.43 |
| 2025-09-26 | 124.5 (-0.4%) | 157 (-1.88%) | 6 | 3.82 |
| 2025-09-19 | 125.0 (-0.4%) | 160 (-47.37%) | 18 | 11.25 |
| 2025-09-12 | 125.5 (3.29%) | 304 (82.04%) | 40 | 13.16 |
| 2025-09-05 | 121.5 (1.67%) | 167 (-23.04%) | 9 | 5.39 |
| 2025-08-29 | 119.5 (0.42%) | 217 (-58.03%) | 11 | 5.07 |
| 2025-08-22 | 119.0 (-1.65%) | 517 (-49.9%) | 44 | 8.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 121.0 (-4.72%) | 1032 (206.23%) | 130 | 12.6 |
| 2025-08-08 | 127.0 (-0.39%) | 337 (-0.59%) | 20 | 5.93 |
| 2025-08-01 | 127.5 (-1.54%) | 339 (20.21%) | 33 | 9.73 |
| 2025-07-25 | 129.5 (-0.77%) | 282 (-1.74%) | 21 | 7.45 |
| 2025-07-18 | 130.5 (-1.14%) | 287 (-0.35%) | 24 | 8.36 |
| 2025-07-11 | 132.0 (0.76%) | 288 (26.32%) | 38 | 13.19 |
| 2025-07-04 | 131.0 (-1.87%) | 228 (10.68%) | 7 | 3.07 |
| 2025-06-27 | 133.5 (-0.37%) | 206 (88.99%) | 6 | 2.91 |
| 2025-06-20 | 134.0 (-0.74%) | 109 (-64.5%) | 12 | 11.01 |
| 2025-06-13 | 135.0 (-2.53%) | 307 (210.1%) | 22 | 7.17 |
| 2025-06-06 | 138.5 (-0.72%) | 99 (26.92%) | 5 | 5.05 |
| 2025-05-29 | 139.5 (0.0%) | 78 (-32.76%) | 5 | 6.41 |
| 2025-05-23 | 139.5 (-1.06%) | 116 (-52.85%) | 6 | 5.17 |
| 2025-05-16 | 141.0 (2.55%) | 246 (-55.19%) | 17 | 6.91 |
| 2025-05-09 | 137.5 (1.48%) | 549 (92.63%) | 54 | 9.84 |
| 2025-05-02 | 135.5 (2.26%) | 285 (-29.8%) | 30 | 10.53 |
| 2025-04-25 | 132.5 (-1.85%) | 406 (-6.45%) | 43 | 10.59 |
| 2025-04-18 | 135.0 (-2.88%) | 434 (-56.07%) | 59 | 13.59 |
| 2025-04-11 | 139.0 (-4.14%) | 988 (363.85%) | 137 | 13.87 |
| 2025-04-02 | 145.0 (-1.36%) | 213 (-23.93%) | 11 | 5.16 |
| 2025-03-28 | 147.0 (-1.34%) | 280 (8.11%) | 7 | 2.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 149.0 (0.0%) | 259 (-27.25%) | 18 | 6.95 |
| 2025-03-14 | 149.0 (-0.67%) | 356 (18.67%) | 37 | 10.39 |
| 2025-03-07 | 150.0 (0.0%) | 300 (79.64%) | 22 | 7.33 |
| 2025-02-27 | 150.0 (0.33%) | 167 (-35.02%) | 19 | 11.38 |
| 2025-02-21 | 149.5 (1.01%) | 257 (1.58%) | 19 | 7.39 |
| 2025-02-14 | 148.0 (0.0%) | 253 (15.53%) | 30 | 11.86 |
| 2025-02-07 | 148.0 (-0.67%) | 219 (253.23%) | 37 | 16.89 |
| 2025-01-22 | 149.0 (1.36%) | 62 (-75.98%) | 2 | 3.23 |
| 2025-01-17 | 147.0 (-1.34%) | 258 (77.33%) | 18 | 6.98 |
| 2025-01-10 | 149.0 (-0.67%) | 145 (6.53%) | 11 | 7.59 |
| 2025-01-03 | 150.0 (0.0%) | 136 (207.17%) | 3 | 2.21 |
| 2024-12-31 | 150.0 (-0.66%) | 44 (-65.94%) | 1 | 2.27 |
| 2024-12-27 | 151.0 (1.0%) | 130 (-23.83%) | 11 | 8.46 |
| 2024-12-20 | 149.5 (0.0%) | 171 (-43.32%) | 19 | 11.11 |
| 2024-12-13 | 149.5 (-2.61%) | 302 (1.06%) | 29 | 9.6 |
| 2024-12-06 | 153.5 (2.33%) | 299 (-53.9%) | 19 | 6.35 |
| 2024-11-29 | 150.0 (-5.06%) | 649 (116.7%) | 49 | 7.55 |
| 2024-11-22 | 158.0 (1.28%) | 299 (-45.43%) | 29 | 9.7 |
| 2024-11-15 | 156.0 (-2.8%) | 548 (-48.3%) | 25 | 4.56 |
| 2024-11-08 | 160.5 (9.56%) | 1061 (551.01%) | 212 | 19.98 |
| 2024-11-01 | 146.5 (-1.01%) | 163 (-17.88%) | 8 | 4.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 148.0 (0.68%) | 198 (73.74%) | 6 | 3.03 |
| 2024-10-18 | 147.0 (0.34%) | 114 (-38.22%) | 7 | 6.14 |
| 2024-10-11 | 146.5 (-2.33%) | 185 (9.01%) | 12 | 6.49 |
| 2024-10-04 | 150.0 (-2.91%) | 169 (-27.62%) | 16 | 9.47 |
| 2024-09-27 | 154.5 (3.0%) | 234 (117.5%) | 17 | 7.26 |
| 2024-09-20 | 150.0 (2.04%) | 107 (-62.07%) | 4 | 3.74 |
| 2024-09-13 | 147.0 (-1.01%) | 284 (3.32%) | 37 | 13.03 |
| 2024-09-06 | 148.5 (-2.94%) | 275 (25.83%) | 12 | 4.36 |
| 2024-08-30 | 153.0 (-0.33%) | 218 (76.75%) | 7 | 3.21 |
| 2024-08-23 | 153.5 (0.0%) | 123 (-64.13%) | 11 | 8.94 |
| 2024-08-16 | 153.5 (0.0%) | 344 (-48.23%) | 17 | 4.94 |
| 2024-08-09 | 153.5 (1.32%) | 666 (170.75%) | 141 | 21.17 |
| 2024-08-02 | 151.5 (-1.62%) | 246 (-27.64%) | 16 | 6.5 |
| 2024-07-26 | 154.0 (-3.75%) | 340 (-22.0%) | 21 | 6.18 |
| 2024-07-19 | 160.0 (0.31%) | 436 (-56.71%) | 24 | 5.5 |
| 2024-07-12 | 159.5 (-5.62%) | 1007 (164.72%) | 87 | 8.64 |
| 2024-07-05 | 169.0 (-2.87%) | 380 (53.0%) | 15 | 3.95 |
| 2024-06-28 | 174.0 (-0.85%) | 248 (-58.9%) | 6 | 2.42 |
| 2024-06-21 | 175.5 (-1.96%) | 605 (70.71%) | 26 | 4.3 |
| 2024-06-14 | 179.0 (0.56%) | 354 (-69.11%) | 48 | 13.56 |
| 2024-06-07 | 178.0 (-6.32%) | 1147 (107.25%) | 146 | 12.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 190.0 (4.68%) | 553 (-21.05%) | 62 | 11.21 |
| 2024-05-24 | 181.5 (-2.68%) | 701 (-49.87%) | 105 | 14.98 |
| 2024-05-17 | 186.5 (3.04%) | 1399 (45.58%) | 217 | 15.51 |
| 2024-05-10 | 181.0 (3.72%) | 961 (336.45%) | 200 | 20.81 |
| 2024-05-03 | 174.5 (-0.29%) | 220 (-51.56%) | 18 | 8.18 |
| 2024-04-26 | 175.0 (3.55%) | 454 (-61.44%) | 89 | 19.6 |
| 2024-04-19 | 169.0 (-4.25%) | 1178 (-17.22%) | 293 | 24.87 |
| 2024-04-12 | 176.5 (7.29%) | 1424 (182.24%) | 295 | 20.72 |
| 2024-04-03 | 164.5 (-2.37%) | 504 (-58.42%) | 25 | 4.96 |
| 2024-03-29 | 168.5 (1.51%) | 1213 (-39.72%) | 151 | 12.45 |
| 2024-03-22 | 166.0 (6.41%) | 2013 (84.11%) | 585 | 29.06 |
| 2024-03-15 | 156.0 (-0.64%) | 1093 (2.86%) | 149 | 13.63 |
| 2024-03-08 | 157.0 (2.61%) | 1063 (88.17%) | 204 | 19.19 |
| 2024-03-01 | 153.0 (1.66%) | 564 (11.77%) | 91 | 16.13 |
| 2024-02-23 | 150.5 (-0.66%) | 505 (54.62%) | 49 | 9.7 |
| 2024-02-16 | 151.5 (2.71%) | 326 (451.83%) | 35 | 10.74 |
| 2024-02-05 | 147.5 (-0.34%) | 59 (-82.81%) | 11 | 18.64 |
| 2024-02-02 | 148.0 (1.02%) | 344 (1.13%) | 52 | 15.12 |
| 2024-01-26 | 146.5 (-0.34%) | 340 (-13.27%) | 33 | 9.71 |
| 2024-01-19 | 147.0 (-0.34%) | 392 (14.03%) | 43 | 10.97 |
| 2024-01-12 | 147.5 (-0.67%) | 344 (-15.52%) | 31 | 9.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 148.5 (-2.3%) | 407 (-35.04%) | 50 | 12.29 |
| 2023-12-29 | 152.0 (3.05%) | 627 (18.24%) | 99 | 15.79 |
| 2023-12-22 | 147.5 (-1.01%) | 531 (-10.06%) | 63 | 11.86 |
| 2023-12-15 | 149.0 (0.0%) | 590 (-63.5%) | 91 | 15.42 |
| 2023-12-08 | 149.0 (-1.32%) | 1617 (-30.79%) | 369 | 22.82 |
| 2023-12-01 | 151.0 (-4.13%) | 2337 (-7.76%) | 482 | 20.62 |
| 2023-11-24 | 157.5 (5.7%) | 2534 (27.17%) | 611 | 24.11 |
| 2023-11-17 | 149.0 (1.71%) | 1992 (-49.7%) | 743 | 37.3 |
| 2023-11-10 | 146.5 (11.41%) | 3961 (397.71%) | 1587 | 40.07 |
| 2023-11-03 | 131.5 (1.94%) | 795 (22.19%) | 151 | 18.99 |
| 2023-10-27 | 129.0 (2.38%) | 651 (-29.88%) | 147 | 22.58 |
| 2023-10-20 | 126.0 (-2.7%) | 928 (-60.43%) | 106 | 11.42 |
| 2023-10-13 | 129.5 (-13.09%) | 2347 (11.71%) | 397 | 16.92 |
| 2023-10-06 | 149.0 (3.11%) | 2101 (111.35%) | 405 | 19.28 |
| 2023-09-28 | 144.5 (3.58%) | 994 (-57.83%) | 210 | 21.13 |
| 2023-09-22 | 139.5 (-2.79%) | 2357 (-29.45%) | 759 | 32.2 |
| 2023-09-15 | 143.5 (4.36%) | 3342 (143.3%) | 883 | 26.42 |
| 2023-09-08 | 137.5 (4.96%) | 1373 (199.66%) | 402 | 29.28 |
| 2023-09-01 | 131.0 (2.34%) | 458 (-13.73%) | 76 | 16.59 |
| 2023-08-25 | 128.0 (-0.39%) | 531 (-34.47%) | 85 | 16.01 |
| 2023-08-18 | 128.5 (-1.91%) | 810 (-36.47%) | 159 | 19.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 131.0 (-1.5%) | 1276 (26.48%) | 262 | 20.53 |
| 2023-08-04 | 133.0 (-3.62%) | 1009 (-58.83%) | 246 | 24.38 |
| 2023-07-28 | 138.0 (1.1%) | 2451 (-54.32%) | 701 | 28.6 |
| 2023-07-21 | 136.5 (4.6%) | 5367 (17.83%) | 1934 | 36.04 |
| 2023-07-14 | 130.5 (6.53%) | 4555 (527.87%) | 1363 | 29.92 |
| 2023-07-07 | 122.5 (-3.16%) | 725 (-31.99%) | 107 | 14.76 |
| 2023-06-30 | 126.5 (-1.17%) | 1066 (53.24%) | 183 | 17.17 |
| 2023-06-21 | 128.0 (-2.29%) | 696 (-54.09%) | 71 | 10.2 |
| 2023-06-16 | 131.0 (-0.38%) | 1516 (-39.81%) | 337 | 22.23 |
| 2023-06-09 | 131.5 (3.95%) | 2519 (249.57%) | 670 | 26.6 |
| 2023-06-02 | 126.5 (2.43%) | 720 (-46.13%) | 118 | 16.39 |
| 2023-05-26 | 123.5 (0.0%) | 1337 (-21.01%) | 244 | 18.25 |
| 2023-05-19 | 123.5 (-3.14%) | 1693 (-70.32%) | 404 | 23.86 |
| 2023-05-12 | 127.5 (-11.46%) | 5707 (-34.8%) | 2122 | 37.18 |
| 2023-05-05 | 144.0 (-0.35%) | 8752 (31.89%) | 4508 | 51.51 |
| 2023-04-28 | 144.5 (2.48%) | 6636 (-57.36%) | 3499 | 52.73 |
| 2023-04-21 | 141.0 (2.55%) | 15565 (151.27%) | 8991 | 57.76 |
| 2023-04-14 | 137.5 (23.87%) | 6194 (2473.42%) | 2503 | 40.41 |
| 2023-04-07 | 111.0 (2.78%) | 240 (-69.59%) | 9 | 3.75 |
| 2023-03-31 | 108.0 (-0.92%) | 791 (18.34%) | 49 | 6.19 |
| 2023-03-24 | 109.0 (4.31%) | 668 (-21.14%) | 70 | 10.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 104.5 (-1.42%) | 848 (-54.58%) | 116 | 13.68 |
| 2023-03-10 | 106.0 (-9.4%) | 1867 (65.94%) | 212 | 11.36 |
| 2023-03-03 | 117.0 (4.46%) | 1125 (-62.43%) | 210 | 18.67 |
| 2023-02-24 | 112.0 (-3.03%) | 2994 (55.11%) | 918 | 30.66 |
| 2023-02-17 | 115.5 (8.45%) | 1930 (93.11%) | 415 | 21.5 |
| 2023-02-10 | 106.5 (0.0%) | 999 (-28.1%) | 186 | 18.62 |
| 2023-02-03 | 106.5 (2.4%) | 1390 (580.9%) | 233 | 16.76 |
| 2023-01-17 | 104.0 (0.97%) | 204 (-82.68%) | 37 | 18.14 |
| 2023-01-13 | 103.0 (0.0%) | 1179 (36.22%) | 310 | 26.29 |
| 2023-01-06 | 103.0 (-0.48%) | 865 (-85.95%) | 243 | 28.09 |
| 2022-12-30 | 103.5 (0.49%) | 6160 (82.72%) | 3578 | 58.08 |
| 2022-12-23 | 103.0 (0.49%) | 3371 (-11.78%) | 1447 | 42.92 |
| 2022-12-16 | 102.5 (-11.64%) | 3821 (-73.59%) | 1745 | 45.67 |
| 2022-12-09 | 116.0 (22.11%) | 14472 (3954.22%) | 9383 | 64.84 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。