| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 131.0 (0.0%) | 16 (-80.72%) | 1 | 6.25 | 0.04% | 0.51% | 1.89% |
| 2025-07-03 | 131.0 (-2.24%) | 83 (27.69%) | 4 | 4.82 | 0.18% | 0.52% | 1.91% |
| 2025-07-02 | 134.0 (2.29%) | 65 (58.54%) | 1 | 1.54 | 0.14% | 0.48% | 1.77% |
| 2025-07-01 | 131.0 (-1.13%) | 41 (78.26%) | 0 | 0.0 | 0.09% | 0.47% | 1.68% |
| 2025-06-30 | 132.5 (-0.75%) | 23 (-4.17%) | 1 | 4.35 | 0.05% | 0.4% | 1.61% |
| 2025-06-27 | 133.5 (0.38%) | 24 (-62.5%) | 1 | 4.17 | 0.05% | 0.46% | 1.6% |
| 2025-06-26 | 133.0 (-0.75%) | 64 (10.34%) | 3 | 4.69 | 0.14% | 0.46% | 1.57% |
| 2025-06-25 | 134.0 (-0.37%) | 58 (480.0%) | 2 | 3.45 | 0.13% | 0.37% | 1.51% |
| 2025-06-24 | 134.5 (1.89%) | 10 (-80.0%) | 0 | 0.0 | 0.02% | 0.26% | 1.42% |
| 2025-06-23 | 132.0 (-1.49%) | 50 (100.0%) | 0 | 0.0 | 0.11% | 0.27% | 1.43% |
| 2025-06-20 | 134.0 (-1.11%) | 25 (13.64%) | 0 | 0.0 | 0.06% | 0.24% | 1.33% |
| 2025-06-19 | 135.5 (-0.37%) | 22 (100.0%) | 1 | 4.55 | 0.05% | 0.26% | 1.31% |
| 2025-06-18 | 136.0 (0.0%) | 11 (-8.33%) | 0 | 0.0 | 0.02% | 0.28% | 1.34% |
| 2025-06-17 | 136.0 (0.74%) | 12 (-69.23%) | 3 | 25.0 | 0.03% | 0.35% | 1.37% |
| 2025-06-16 | 135.0 (0.0%) | 39 (11.43%) | 8 | 20.51 | 0.09% | 0.42% | 1.42% |
| 2025-06-13 | 135.0 (-0.74%) | 35 (16.67%) | 3 | 8.57 | 0.08% | 0.68% | 1.44% |
| 2025-06-12 | 136.0 (0.37%) | 30 (-30.23%) | 3 | 10.0 | 0.07% | 0.66% | 1.46% |
| 2025-06-11 | 135.5 (0.37%) | 43 (-2.27%) | 1 | 2.33 | 0.1% | 0.64% | 1.45% |
| 2025-06-10 | 135.0 (0.75%) | 44 (-71.61%) | 4 | 9.09 | 0.1% | 0.59% | 1.55% |
| 2025-06-09 | 134.0 (-3.25%) | 155 (545.83%) | 11 | 7.1 | 0.34% | 0.52% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 138.5 (0.0%) | 24 (4.35%) | 3 | 12.5 | 0.05% | 0.22% | 1.79% |
| 2025-06-05 | 138.5 (-1.07%) | 23 (9.52%) | 0 | 0.0 | 0.05% | 0.19% | 1.99% |
| 2025-06-04 | 140.0 (1.08%) | 21 (110.0%) | 2 | 9.52 | 0.05% | 0.22% | 2.02% |
| 2025-06-03 | 138.5 (0.0%) | 10 (-52.38%) | 0 | 0.0 | 0.02% | 0.21% | 2.08% |
| 2025-06-02 | 138.5 (-0.72%) | 21 (90.91%) | 0 | 0.0 | 0.05% | 0.22% | 2.24% |
| 2025-05-29 | 139.5 (0.0%) | 11 (-70.27%) | 0 | 0.0 | 0.02% | 0.19% | 2.35% |
| 2025-05-28 | 139.5 (-0.36%) | 37 (164.29%) | 4 | 10.81 | 0.08% | 0.2% | 2.42% |
| 2025-05-27 | 140.0 (0.0%) | 14 (-12.5%) | 1 | 7.14 | 0.03% | 0.19% | 2.47% |
| 2025-05-26 | 140.0 (0.36%) | 16 (128.57%) | 0 | 0.0 | 0.04% | 0.22% | 2.69% |
| 2025-05-23 | 139.5 (0.36%) | 7 (-50.0%) | 1 | 14.29 | 0.02% | 0.26% | 2.75% |
| 2025-05-22 | 139.0 (-0.71%) | 14 (-58.82%) | 0 | 0.0 | 0.03% | 0.35% | 2.84% |
| 2025-05-21 | 140.0 (0.36%) | 34 (25.93%) | 3 | 8.82 | 0.08% | 0.41% | 2.94% |
| 2025-05-20 | 139.5 (-0.36%) | 27 (-20.59%) | 1 | 3.7 | 0.06% | 0.4% | 3.02% |
| 2025-05-19 | 140.0 (-0.71%) | 34 (-30.61%) | 1 | 2.94 | 0.08% | 0.54% | 3.38% |
| 2025-05-16 | 141.0 (1.44%) | 49 (19.51%) | 3 | 6.12 | 0.11% | 0.55% | 3.44% |
| 2025-05-15 | 139.0 (0.36%) | 41 (41.38%) | 1 | 2.44 | 0.09% | 1.03% | 3.54% |
| 2025-05-14 | 138.5 (0.0%) | 29 (-67.05%) | 0 | 0.0 | 0.06% | 1.19% | 3.62% |
| 2025-05-13 | 138.5 (0.0%) | 88 (125.64%) | 11 | 12.5 | 0.2% | 1.2% | 3.78% |
| 2025-05-12 | 138.5 (0.73%) | 39 (-85.28%) | 2 | 5.13 | 0.09% | 1.12% | 3.81% |
| 2025-05-09 | 137.5 (-1.79%) | 265 (130.43%) | 37 | 13.96 | 0.59% | 1.22% | 4.05% |
| 2025-05-08 | 140.0 (3.7%) | 115 (228.57%) | 9 | 7.83 | 0.26% | 0.79% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 135.0 (-0.74%) | 35 (-30.0%) | 2 | 5.71 | 0.08% | 0.62% | 4.19% |
| 2025-05-06 | 136.0 (1.87%) | 50 (-40.48%) | 4 | 8.0 | 0.11% | 0.67% | 4.55% |
| 2025-05-05 | 133.5 (-1.48%) | 84 (20.0%) | 2 | 2.38 | 0.19% | 0.82% | 4.88% |
| 2025-05-02 | 135.5 (0.37%) | 70 (75.0%) | 4 | 5.71 | 0.16% | 0.73% | 4.74% |
| 2025-04-30 | 135.0 (0.0%) | 40 (-32.2%) | 10 | 25.0 | 0.09% | 0.68% | 4.68% |
| 2025-04-29 | 135.0 (2.66%) | 59 (-49.14%) | 3 | 5.08 | 0.13% | 0.72% | 4.92% |
| 2025-04-28 | 131.5 (-0.75%) | 116 (176.19%) | 13 | 11.21 | 0.26% | 0.75% | 4.97% |
| 2025-04-25 | 132.5 (0.76%) | 42 (-10.64%) | 2 | 4.76 | 0.09% | 0.9% | 4.81% |
| 2025-04-24 | 131.5 (1.15%) | 47 (-21.67%) | 0 | 0.0 | 0.1% | 0.95% | 4.89% |
| 2025-04-23 | 130.0 (0.0%) | 60 (-15.49%) | 6 | 10.0 | 0.13% | 1.06% | 4.9% |
| 2025-04-22 | 130.0 (0.0%) | 71 (-61.83%) | 14 | 19.72 | 0.16% | 1.08% | 4.83% |
| 2025-04-21 | 130.0 (-3.7%) | 186 (200.0%) | 21 | 11.29 | 0.41% | 1.16% | 4.71% |
| 2025-04-18 | 135.0 (0.0%) | 62 (-35.42%) | 0 | 0.0 | 0.14% | 0.96% | 4.57% |
| 2025-04-17 | 135.0 (-1.1%) | 96 (31.51%) | 13 | 13.54 | 0.21% | 1.16% | 4.54% |
| 2025-04-16 | 136.5 (-1.09%) | 73 (-29.81%) | 6 | 8.22 | 0.16% | 1.39% | 4.38% |
| 2025-04-15 | 138.0 (0.36%) | 104 (5.05%) | 22 | 21.15 | 0.23% | 1.76% | 4.32% |
| 2025-04-14 | 137.5 (-1.08%) | 99 (-34.0%) | 18 | 18.18 | 0.22% | 1.97% | 4.15% |
| 2025-04-11 | 139.0 (-2.46%) | 150 (-25.37%) | 38 | 25.33 | 0.33% | 2.2% | 4.02% |
| 2025-04-10 | 142.5 (9.2%) | 201 (-15.9%) | 14 | 6.97 | 0.45% | 1.9% | 3.77% |
| 2025-04-09 | 130.5 (-2.97%) | 239 (21.32%) | 41 | 17.15 | 0.53% | 1.56% | 3.49% |
| 2025-04-08 | 134.5 (3.07%) | 197 (-1.99%) | 43 | 21.83 | 0.44% | 1.36% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 130.5 (-10.0%) | 201 (1016.67%) | 1 | 0.5 | 0.45% | 1.1% | 3.09% |
| 2025-04-02 | 145.0 (0.69%) | 18 (-60.87%) | 0 | 0.0 | 0.04% | 0.75% | 2.79% |
| 2025-04-01 | 144.0 (0.7%) | 46 (-69.13%) | 3 | 6.52 | 0.1% | 0.88% | 2.92% |
| 2025-03-31 | 143.0 (-2.72%) | 149 (88.61%) | 8 | 5.37 | 0.33% | 0.9% | 2.88% |
| 2025-03-28 | 147.0 (-0.34%) | 79 (71.74%) | 1 | 1.27 | 0.18% | 0.62% | 2.66% |
| 2025-03-27 | 147.5 (-0.67%) | 46 (-40.26%) | 3 | 6.52 | 0.1% | 0.49% | 2.59% |
| 2025-03-26 | 148.5 (-0.34%) | 77 (45.28%) | 2 | 2.6 | 0.17% | 0.66% | 2.54% |
| 2025-03-25 | 149.0 (0.0%) | 53 (112.0%) | 1 | 1.89 | 0.12% | 0.59% | 2.42% |
| 2025-03-24 | 149.0 (0.0%) | 25 (31.58%) | 0 | 0.0 | 0.06% | 0.53% | 2.46% |
| 2025-03-21 | 149.0 (0.0%) | 19 (-84.68%) | 0 | 0.0 | 0.04% | 0.58% | 2.64% |
| 2025-03-20 | 149.0 (-1.0%) | 124 (175.56%) | 14 | 11.29 | 0.28% | 0.6% | 2.65% |
| 2025-03-19 | 150.5 (-0.33%) | 45 (73.08%) | 3 | 6.67 | 0.1% | 0.41% | 2.46% |
| 2025-03-18 | 151.0 (0.67%) | 26 (-42.22%) | 0 | 0.0 | 0.06% | 0.39% | 2.5% |
| 2025-03-17 | 150.0 (0.67%) | 45 (50.0%) | 1 | 2.22 | 0.1% | 0.5% | 2.5% |
| 2025-03-14 | 149.0 (0.0%) | 30 (-21.05%) | 0 | 0.0 | 0.07% | 0.79% | 2.47% |
| 2025-03-13 | 149.0 (0.0%) | 38 (0.0%) | 0 | 0.0 | 0.08% | 0.91% | 2.57% |
| 2025-03-12 | 149.0 (0.0%) | 38 (-48.65%) | 5 | 13.16 | 0.08% | 0.97% | 2.69% |
| 2025-03-11 | 149.0 (-0.33%) | 74 (-57.95%) | 8 | 10.81 | 0.16% | 1.05% | 2.7% |
| 2025-03-10 | 149.5 (-0.33%) | 176 (112.05%) | 24 | 13.64 | 0.39% | 0.95% | 2.56% |
| 2025-03-07 | 150.0 (-1.32%) | 83 (29.69%) | 2 | 2.41 | 0.18% | 0.67% | 2.28% |
| 2025-03-06 | 152.0 (-0.33%) | 64 (-14.67%) | 8 | 12.5 | 0.14% | 0.59% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 152.5 (0.33%) | 75 (158.62%) | 6 | 8.0 | 0.17% | 0.5% | 2.2% |
| 2025-03-04 | 152.0 (0.33%) | 29 (-40.82%) | 2 | 6.9 | 0.06% | 0.38% | 2.1% |
| 2025-03-03 | 151.5 (1.0%) | 49 (2.08%) | 4 | 8.16 | 0.11% | 0.48% | 2.1% |
| 2025-02-27 | 150.0 (0.33%) | 48 (100.0%) | 5 | 10.42 | 0.11% | 0.61% | 2.03% |
| 2025-02-26 | 149.5 (-0.66%) | 24 (4.35%) | 1 | 4.17 | 0.05% | 0.56% | 1.97% |
| 2025-02-25 | 150.5 (-0.66%) | 23 (-68.06%) | 3 | 13.04 | 0.05% | 0.58% | 1.97% |
| 2025-02-24 | 151.5 (1.34%) | 72 (-33.33%) | 10 | 13.89 | 0.16% | 0.67% | 1.93% |
| 2025-02-21 | 149.5 (-0.33%) | 108 (369.57%) | 4 | 3.7 | 0.24% | 0.57% | 1.82% |
| 2025-02-20 | 150.0 (0.33%) | 23 (-34.29%) | 0 | 0.0 | 0.05% | 0.4% | 1.68% |
| 2025-02-19 | 149.5 (1.36%) | 35 (-46.15%) | 6 | 17.14 | 0.08% | 0.52% | 1.68% |
| 2025-02-18 | 147.5 (-0.67%) | 65 (150.0%) | 8 | 12.31 | 0.14% | 0.64% | 1.96% |
| 2025-02-17 | 148.5 (0.34%) | 26 (-16.13%) | 1 | 3.85 | 0.06% | 0.6% | 1.91% |
| 2025-02-14 | 148.0 (-0.67%) | 31 (-59.21%) | 6 | 19.35 | 0.07% | 0.56% | 1.91% |
| 2025-02-13 | 149.0 (0.34%) | 76 (-15.56%) | 11 | 14.47 | 0.17% | 0.6% | 1.94% |
| 2025-02-12 | 148.5 (-0.67%) | 90 (95.65%) | 9 | 10.0 | 0.2% | 0.54% | 1.8% |
| 2025-02-11 | 149.5 (0.67%) | 46 (360.0%) | 4 | 8.7 | 0.1% | 0.48% | 1.65% |
| 2025-02-10 | 148.5 (0.34%) | 10 (-79.59%) | 0 | 0.0 | 0.02% | 0.44% | 1.58% |
| 2025-02-07 | 148.0 (-0.34%) | 49 (-2.0%) | 8 | 16.33 | 0.11% | 0.49% | 1.66% |
| 2025-02-06 | 148.5 (-0.67%) | 50 (-19.35%) | 9 | 18.0 | 0.11% | 0.41% | 1.61% |
| 2025-02-05 | 149.5 (-0.33%) | 62 (113.79%) | 18 | 29.03 | 0.14% | 0.36% | 1.54% |
| 2025-02-04 | 150.0 (0.33%) | 29 (0.0%) | 1 | 3.45 | 0.06% | 0.27% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 149.5 (0.34%) | 29 (81.25%) | 1 | 3.45 | 0.06% | 0.21% | 1.46% |
| 2025-01-22 | 149.0 (0.0%) | 16 (-33.33%) | 0 | 0.0 | 0.04% | 0.2% | 1.44% |
| 2025-01-21 | 149.0 (0.34%) | 24 (9.09%) | 2 | 8.33 | 0.05% | 0.27% | 1.47% |
| 2025-01-20 | 148.5 (1.02%) | 22 (340.0%) | 0 | 0.0 | 0.05% | 0.27% | 1.47% |
| 2025-01-17 | 147.0 (0.34%) | 5 (-77.57%) | 0 | 0.0 | 0.01% | 0.57% | 1.51% |
| 2025-01-16 | 146.5 (0.0%) | 22 (-52.81%) | 0 | 0.0 | 0.05% | 0.65% | 1.6% |
| 2025-01-15 | 146.5 (-0.34%) | 47 (101.22%) | 2 | 4.26 | 0.1% | 0.66% | 1.58% |
| 2025-01-14 | 147.0 (1.03%) | 23 (-85.34%) | 2 | 8.7 | 0.05% | 0.66% | 1.53% |
| 2025-01-13 | 145.5 (-2.35%) | 160 (289.52%) | 14 | 8.75 | 0.36% | 0.63% | 1.59% |
| 2025-01-10 | 149.0 (-0.33%) | 41 (69.8%) | 4 | 9.76 | 0.09% | 0.32% | 1.34% |
| 2025-01-09 | 149.5 (-0.99%) | 24 (-49.35%) | 0 | 0.0 | 0.05% | 0.27% | 1.34% |
| 2025-01-08 | 151.0 (0.33%) | 47 (335.42%) | 5 | 10.64 | 0.11% | 0.32% | 1.42% |
| 2025-01-07 | 150.5 (-0.33%) | 10 (-48.89%) | 0 | 0.0 | 0.02% | 0.27% | 1.49% |
| 2025-01-06 | 151.0 (0.67%) | 21 (42.49%) | 2 | 9.52 | 0.05% | 0.29% | 1.63% |
| 2025-01-03 | 150.0 (-0.33%) | 15 (-68.31%) | 0 | 0.0 | 0.03% | 0.3% | 1.72% |
| 2025-01-02 | 150.5 (0.33%) | 47 (70.37%) | 3 | 6.38 | 0.11% | 0.33% | 1.8% |
| 2024-12-31 | 150.0 (0.33%) | 27 (68.45%) | 0 | 0.0 | 0.06% | 0.26% | 1.88% |
| 2024-12-30 | 149.5 (-0.99%) | 16 (-44.89%) | 1 | 6.25 | 0.04% | 0.27% | 1.92% |
| 2024-12-27 | 151.0 (0.33%) | 30 (14.55%) | 3 | 10.0 | 0.07% | 0.29% | 2.01% |
| 2024-12-26 | 150.5 (0.33%) | 26 (52.02%) | 3 | 11.54 | 0.06% | 0.31% | 2.11% |
| 2024-12-25 | 150.0 (0.0%) | 17 (-42.89%) | 1 | 5.88 | 0.04% | 0.35% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 150.0 (0.0%) | 30 (12.89%) | 2 | 6.67 | 0.07% | 0.34% | 2.91% |
| 2024-12-23 | 150.0 (0.33%) | 26 (-31.6%) | 2 | 7.69 | 0.06% | 0.33% | 3.11% |
| 2024-12-20 | 149.5 (-0.99%) | 39 (-8.32%) | 5 | 12.82 | 0.09% | 0.38% | 3.16% |
| 2024-12-19 | 151.0 (0.33%) | 42 (170.56%) | 7 | 16.67 | 0.09% | 0.4% | 3.26% |
| 2024-12-18 | 150.5 (0.67%) | 15 (-38.79%) | 2 | 13.33 | 0.04% | 0.4% | 3.29% |
| 2024-12-17 | 149.5 (0.0%) | 25 (-46.3%) | 1 | 4.0 | 0.06% | 0.5% | 3.32% |
| 2024-12-16 | 149.5 (0.0%) | 48 (-3.33%) | 4 | 8.33 | 0.11% | 0.62% | 3.39% |
| 2024-12-13 | 149.5 (-0.99%) | 49 (21.68%) | 3 | 6.12 | 0.11% | 0.67% | 3.45% |
| 2024-12-12 | 151.0 (0.33%) | 40 (-32.73%) | 5 | 12.5 | 0.09% | 0.7% | 3.58% |
| 2024-12-11 | 150.5 (-1.31%) | 60 (-22.34%) | 6 | 10.0 | 0.13% | 0.72% | 3.67% |
| 2024-12-10 | 152.5 (-0.65%) | 78 (6.75%) | 10 | 12.82 | 0.17% | 0.78% | 3.65% |
| 2024-12-09 | 153.5 (0.0%) | 73 (16.25%) | 5 | 6.85 | 0.16% | 0.7% | 3.75% |
| 2024-12-06 | 153.5 (1.32%) | 62 (27.19%) | 4 | 6.45 | 0.14% | 0.67% | 3.99% |
| 2024-12-05 | 151.5 (1.0%) | 49 (-42.44%) | 3 | 6.12 | 0.11% | 0.69% | 4.33% |
| 2024-12-04 | 150.0 (0.0%) | 85 (97.9%) | 8 | 9.41 | 0.19% | 1.03% | 5.51% |
| 2024-12-03 | 150.0 (0.33%) | 43 (-24.33%) | 2 | 4.65 | 0.1% | 1.29% | 5.74% |
| 2024-12-02 | 149.5 (-0.33%) | 57 (-23.05%) | 2 | 3.51 | 0.13% | 1.46% | 5.74% |
| 2024-11-29 | 150.0 (0.33%) | 74 (-63.36%) | 8 | 10.81 | 0.17% | 1.44% | 5.69% |
| 2024-11-28 | 149.5 (-5.38%) | 203 (0.91%) | 15 | 7.39 | 0.45% | 1.46% | 5.61% |
| 2024-11-27 | 158.0 (-0.32%) | 201 (69.34%) | 19 | 9.45 | 0.45% | 1.13% | 5.21% |
| 2024-11-26 | 158.5 (-0.31%) | 119 (139.08%) | 6 | 5.04 | 0.26% | 0.76% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 159.0 (0.63%) | 49 (-39.14%) | 1 | 2.04 | 0.11% | 0.61% | 4.72% |
| 2024-11-22 | 158.0 (0.32%) | 81 (46.16%) | 8 | 9.88 | 0.18% | 0.67% | 4.72% |
| 2024-11-21 | 157.5 (0.64%) | 56 (70.89%) | 9 | 16.07 | 0.12% | 0.73% | 4.66% |
| 2024-11-20 | 156.5 (0.0%) | 32 (-39.07%) | 2 | 6.25 | 0.07% | 0.79% | 4.66% |
| 2024-11-19 | 156.5 (0.97%) | 53 (-28.22%) | 6 | 11.32 | 0.12% | 0.82% | 4.63% |
| 2024-11-18 | 155.0 (-0.64%) | 74 (-31.96%) | 4 | 5.41 | 0.17% | 0.98% | 4.55% |
| 2024-11-15 | 156.0 (-0.64%) | 110 (33.44%) | 4 | 3.64 | 0.24% | 1.22% | 4.44% |
| 2024-11-14 | 157.0 (-1.57%) | 82 (67.38%) | 5 | 6.1 | 0.18% | 1.46% | 4.22% |
| 2024-11-13 | 159.5 (0.63%) | 49 (-59.73%) | 4 | 8.16 | 0.11% | 2.55% | 4.08% |
| 2024-11-12 | 158.5 (-1.55%) | 122 (-33.53%) | 6 | 4.92 | 0.27% | 2.87% | 4.03% |
| 2024-11-11 | 161.0 (0.31%) | 184 (-14.8%) | 6 | 3.26 | 0.41% | 2.7% | 3.83% |
| 2024-11-08 | 160.5 (0.31%) | 216 (-62.51%) | 32 | 14.81 | 0.48% | 2.36% | 3.54% |
| 2024-11-07 | 160.0 (7.02%) | 577 (200.13%) | 146 | 25.3 | 1.28% | 1.97% | 3.2% |
| 2024-11-06 | 149.5 (-0.66%) | 192 (334.22%) | 32 | 16.67 | 0.43% | 0.73% | 2.01% |
| 2024-11-05 | 150.5 (2.03%) | 44 (38.32%) | 0 | 0.0 | 0.1% | 0.41% | 1.64% |
| 2024-11-04 | 147.5 (0.68%) | 32 (-19.74%) | 2 | 6.25 | 0.07% | 0.43% | 1.65% |
| 2024-11-01 | 146.5 (0.0%) | 39 (88.13%) | 4 | 10.26 | 0.09% | 0.47% | 1.74% |
| 2024-10-30 | 146.5 (0.34%) | 21 (-55.06%) | 3 | 14.29 | 0.05% | 0.5% | 1.76% |
| 2024-10-29 | 146.0 (-0.68%) | 47 (-14.01%) | 0 | 0.0 | 0.1% | 0.59% | 1.92% |
| 2024-10-28 | 147.0 (-0.68%) | 54 (10.15%) | 1 | 1.85 | 0.12% | 0.52% | 1.92% |
| 2024-10-25 | 148.0 (-1.66%) | 49 (-7.0%) | 0 | 0.0 | 0.11% | 0.44% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 150.5 (-0.33%) | 53 (-8.07%) | 2 | 3.77 | 0.12% | 0.39% | 1.82% |
| 2024-10-23 | 151.0 (1.68%) | 58 (200.48%) | 3 | 5.17 | 0.13% | 0.29% | 1.78% |
| 2024-10-22 | 148.5 (0.34%) | 19 (10.03%) | 0 | 0.0 | 0.04% | 0.21% | 1.73% |
| 2024-10-21 | 148.0 (0.68%) | 17 (-34.03%) | 1 | 5.88 | 0.04% | 0.23% | 1.71% |
| 2024-10-18 | 147.0 (-0.68%) | 26 (168.37%) | 1 | 3.85 | 0.06% | 0.25% | 1.74% |
| 2024-10-17 | 148.0 (1.37%) | 9 (-53.24%) | 0 | 0.0 | 0.02% | 0.32% | 1.74% |
| 2024-10-16 | 146.0 (-0.34%) | 21 (-19.58%) | 1 | 4.76 | 0.05% | 0.44% | 1.8% |
| 2024-10-15 | 146.5 (0.69%) | 26 (-11.51%) | 2 | 7.69 | 0.06% | 0.48% | 1.83% |
| 2024-10-14 | 145.5 (-0.68%) | 29 (-45.88%) | 3 | 10.34 | 0.07% | 0.48% | 2.04% |
| 2024-10-11 | 146.5 (-0.34%) | 55 (-14.94%) | 2 | 3.64 | 0.12% | 0.52% | 2.1% |
| 2024-10-09 | 147.0 (-0.68%) | 64 (67.23%) | 7 | 10.94 | 0.14% | 0.56% | 2.06% |
| 2024-10-08 | 148.0 (-1.0%) | 38 (49.48%) | 1 | 2.63 | 0.09% | 0.52% | 1.95% |
| 2024-10-07 | 149.5 (-0.33%) | 25 (-48.96%) | 2 | 8.0 | 0.06% | 0.65% | 1.99% |
| 2024-10-04 | 150.0 (-2.28%) | 50 (-28.0%) | 2 | 4.0 | 0.11% | 0.7% | 2.2% |
| 2024-10-01 | 153.5 (0.0%) | 70 (46.97%) | 7 | 10.0 | 0.16% | 0.66% | 2.19% |
| 2024-09-30 | 153.5 (-0.65%) | 48 (-49.85%) | 7 | 14.58 | 0.11% | 0.55% | 2.11% |
| 2024-09-27 | 154.5 (0.65%) | 95 (102.9%) | 10 | 10.53 | 0.21% | 0.52% | 2.07% |
| 2024-09-26 | 153.5 (0.66%) | 47 (30.22%) | 4 | 8.51 | 0.11% | 0.39% | 1.94% |
| 2024-09-25 | 152.5 (1.33%) | 36 (68.06%) | 1 | 2.78 | 0.08% | 0.31% | 1.96% |
| 2024-09-24 | 150.5 (-0.33%) | 21 (-35.26%) | 2 | 9.52 | 0.05% | 0.3% | 2.01% |
| 2024-09-23 | 151.0 (0.67%) | 33 (-8.95%) | 0 | 0.0 | 0.07% | 0.31% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 150.0 (1.01%) | 36 (171.05%) | 0 | 0.0 | 0.08% | 0.32% | 2.01% |
| 2024-09-19 | 148.5 (0.34%) | 13 (-51.49%) | 1 | 7.69 | 0.03% | 0.31% | 1.99% |
| 2024-09-18 | 148.0 (-0.34%) | 27 (-6.35%) | 1 | 3.7 | 0.06% | 0.55% | 1.99% |
| 2024-09-16 | 148.5 (1.02%) | 29 (-19.24%) | 2 | 6.9 | 0.07% | 0.61% | 2.01% |
| 2024-09-13 | 147.0 (0.0%) | 36 (13.46%) | 2 | 5.56 | 0.08% | 0.63% | 2.0% |
| 2024-09-12 | 147.0 (0.34%) | 32 (-73.0%) | 5 | 15.62 | 0.07% | 0.59% | 2.04% |
| 2024-09-11 | 146.5 (-0.34%) | 120 (111.01%) | 21 | 17.5 | 0.27% | 0.64% | 2.09% |
| 2024-09-10 | 147.0 (-1.67%) | 57 (51.58%) | 6 | 10.53 | 0.13% | 0.64% | 2.03% |
| 2024-09-09 | 149.5 (0.67%) | 37 (129.43%) | 3 | 8.11 | 0.08% | 0.61% | 2.14% |
| 2024-09-06 | 148.5 (0.0%) | 16 (-70.06%) | 1 | 6.25 | 0.04% | 0.61% | 2.14% |
| 2024-09-05 | 148.5 (-0.34%) | 54 (-54.9%) | 1 | 1.85 | 0.12% | 0.65% | 2.23% |
| 2024-09-04 | 149.0 (-2.3%) | 121 (166.81%) | 8 | 6.61 | 0.27% | 0.61% | 2.21% |
| 2024-09-03 | 152.5 (0.0%) | 45 (22.7%) | 1 | 2.22 | 0.1% | 0.46% | 2.27% |
| 2024-09-02 | 152.5 (-0.33%) | 37 (17.19%) | 1 | 2.7 | 0.08% | 0.49% | 2.48% |
| 2024-08-30 | 153.0 (0.0%) | 31 (-14.26%) | 0 | 0.0 | 0.07% | 0.49% | 3.01% |
| 2024-08-29 | 153.0 (-0.65%) | 36 (-31.12%) | 1 | 2.78 | 0.08% | 0.46% | 3.07% |
| 2024-08-28 | 154.0 (0.65%) | 53 (-9.27%) | 2 | 3.77 | 0.12% | 0.44% | 3.07% |
| 2024-08-27 | 153.0 (0.0%) | 59 (57.55%) | 1 | 1.69 | 0.13% | 0.35% | 3.02% |
| 2024-08-26 | 153.0 (-0.33%) | 37 (88.83%) | 3 | 8.11 | 0.08% | 0.3% | 2.99% |
| 2024-08-23 | 153.5 (0.33%) | 19 (-25.02%) | 0 | 0.0 | 0.04% | 0.27% | 3.07% |
| 2024-08-22 | 153.0 (-0.33%) | 26 (97.69%) | 5 | 19.23 | 0.06% | 0.35% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 153.5 (0.33%) | 13 (-62.98%) | 0 | 0.0 | 0.03% | 0.42% | 3.27% |
| 2024-08-20 | 153.0 (0.66%) | 36 (29.96%) | 3 | 8.33 | 0.08% | 0.59% | 3.69% |
| 2024-08-19 | 152.0 (-0.98%) | 27 (-47.24%) | 3 | 11.11 | 0.06% | 0.75% | 3.85% |
| 2024-08-16 | 153.5 (0.66%) | 52 (-7.93%) | 2 | 3.85 | 0.12% | 0.77% | 4.0% |
| 2024-08-15 | 152.5 (-0.97%) | 57 (-36.97%) | 2 | 3.51 | 0.13% | 0.78% | 4.0% |
| 2024-08-14 | 154.0 (-1.91%) | 90 (-14.91%) | 2 | 2.22 | 0.2% | 0.75% | 4.04% |
| 2024-08-13 | 157.0 (2.61%) | 106 (188.21%) | 9 | 8.49 | 0.24% | 0.88% | 4.07% |
| 2024-08-12 | 153.0 (-0.33%) | 37 (-37.61%) | 2 | 5.41 | 0.08% | 0.95% | 4.14% |
| 2024-08-09 | 153.5 (1.99%) | 59 (38.69%) | 7 | 11.86 | 0.13% | 1.48% | 4.44% |
| 2024-08-08 | 150.5 (-0.33%) | 42 (-71.58%) | 8 | 19.05 | 0.1% | 1.48% | 4.44% |
| 2024-08-07 | 151.0 (4.86%) | 150 (8.06%) | 33 | 22.0 | 0.34% | 1.47% | 4.85% |
| 2024-08-06 | 144.0 (0.0%) | 139 (-49.04%) | 32 | 23.02 | 0.31% | 1.2% | 5.43% |
| 2024-08-05 | 144.0 (-4.95%) | 273 (370.91%) | 61 | 22.34 | 0.61% | 0.99% | 5.35% |
| 2024-08-02 | 151.5 (-3.19%) | 58 (52.74%) | 1 | 1.72 | 0.13% | 0.55% | 4.96% |
| 2024-08-01 | 156.5 (0.64%) | 38 (25.19%) | 2 | 5.26 | 0.08% | 0.62% | 4.96% |
| 2024-07-31 | 155.5 (0.65%) | 30 (-34.77%) | 3 | 10.0 | 0.07% | 0.63% | 5.0% |
| 2024-07-30 | 154.5 (1.64%) | 46 (-36.05%) | 5 | 10.87 | 0.1% | 1.02% | 5.07% |
| 2024-07-29 | 152.0 (-1.3%) | 72 (-19.64%) | 5 | 6.94 | 0.16% | 1.15% | 5.05% |
| 2024-07-26 | 154.0 (-1.91%) | 90 (104.18%) | 7 | 7.78 | 0.2% | 1.2% | 4.95% |
| 2024-07-23 | 157.0 (0.32%) | 44 (-78.33%) | 0 | 0.0 | 0.1% | 1.12% | 4.93% |
| 2024-07-22 | 156.5 (-2.19%) | 204 (94.86%) | 14 | 6.86 | 0.46% | 1.19% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 160.0 (-2.44%) | 105 (9.38%) | 7 | 6.67 | 0.23% | 0.97% | 4.61% |
| 2024-07-18 | 164.0 (2.5%) | 96 (81.21%) | 10 | 10.42 | 0.21% | 1.04% | 4.52% |
| 2024-07-17 | 160.0 (0.31%) | 53 (-28.93%) | 1 | 1.89 | 0.12% | 1.21% | 4.98% |
| 2024-07-16 | 159.5 (0.63%) | 74 (-30.16%) | 3 | 4.05 | 0.17% | 1.22% | 5.1% |
| 2024-07-15 | 158.5 (-0.63%) | 106 (-23.26%) | 3 | 2.83 | 0.24% | 1.57% | 5.06% |
| 2024-07-12 | 159.5 (-0.31%) | 139 (-18.29%) | 10 | 7.19 | 0.31% | 2.24% | 4.98% |
| 2024-07-11 | 160.0 (-1.84%) | 170 (193.82%) | 3 | 1.76 | 0.38% | 2.16% | 4.78% |
| 2024-07-10 | 163.0 (1.24%) | 58 (-74.72%) | 0 | 0.0 | 0.13% | 2.0% | 4.59% |
| 2024-07-09 | 161.0 (-0.92%) | 229 (-43.98%) | 27 | 11.79 | 0.51% | 2.0% | 4.77% |
| 2024-07-08 | 162.5 (-3.85%) | 409 (299.07%) | 47 | 11.49 | 0.91% | 1.61% | 4.44% |
| 2024-07-05 | 169.0 (-1.17%) | 102 (0.93%) | 5 | 4.9 | 0.23% | 0.85% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 131.0 (-1.87%) | 228 (10.68%) | 7 | 3.07 |
| 2025-06-27 | 133.5 (-0.37%) | 206 (88.99%) | 6 | 2.91 |
| 2025-06-20 | 134.0 (-0.74%) | 109 (-64.5%) | 12 | 11.01 |
| 2025-06-13 | 135.0 (-2.53%) | 307 (210.1%) | 22 | 7.17 |
| 2025-06-06 | 138.5 (-0.72%) | 99 (26.92%) | 5 | 5.05 |
| 2025-05-29 | 139.5 (0.0%) | 78 (-32.76%) | 5 | 6.41 |
| 2025-05-23 | 139.5 (-1.06%) | 116 (-52.85%) | 6 | 5.17 |
| 2025-05-16 | 141.0 (2.55%) | 246 (-55.19%) | 17 | 6.91 |
| 2025-05-09 | 137.5 (1.48%) | 549 (92.63%) | 54 | 9.84 |
| 2025-05-02 | 135.5 (2.26%) | 285 (-29.8%) | 30 | 10.53 |
| 2025-04-25 | 132.5 (-1.85%) | 406 (-6.45%) | 43 | 10.59 |
| 2025-04-18 | 135.0 (-2.88%) | 434 (-56.07%) | 59 | 13.59 |
| 2025-04-11 | 139.0 (-4.14%) | 988 (363.85%) | 137 | 13.87 |
| 2025-04-02 | 145.0 (-1.36%) | 213 (-23.93%) | 11 | 5.16 |
| 2025-03-28 | 147.0 (-1.34%) | 280 (8.11%) | 7 | 2.5 |
| 2025-03-21 | 149.0 (0.0%) | 259 (-27.25%) | 18 | 6.95 |
| 2025-03-14 | 149.0 (-0.67%) | 356 (18.67%) | 37 | 10.39 |
| 2025-03-07 | 150.0 (0.0%) | 300 (79.64%) | 22 | 7.33 |
| 2025-02-27 | 150.0 (0.33%) | 167 (-35.02%) | 19 | 11.38 |
| 2025-02-21 | 149.5 (1.01%) | 257 (1.58%) | 19 | 7.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 148.0 (0.0%) | 253 (15.53%) | 30 | 11.86 |
| 2025-02-07 | 148.0 (-0.67%) | 219 (253.23%) | 37 | 16.89 |
| 2025-01-22 | 149.0 (1.36%) | 62 (-75.98%) | 2 | 3.23 |
| 2025-01-17 | 147.0 (-1.34%) | 258 (77.33%) | 18 | 6.98 |
| 2025-01-10 | 149.0 (-0.67%) | 145 (132.43%) | 11 | 7.59 |
| 2025-01-03 | 150.0 (0.0%) | 62 (40.79%) | 3 | 4.84 |
| 2024-12-31 | 150.0 (-0.66%) | 44 (-65.94%) | 1 | 2.27 |
| 2024-12-27 | 151.0 (1.0%) | 130 (-23.83%) | 11 | 8.46 |
| 2024-12-20 | 149.5 (0.0%) | 171 (-43.32%) | 19 | 11.11 |
| 2024-12-13 | 149.5 (-2.61%) | 302 (1.06%) | 29 | 9.6 |
| 2024-12-06 | 153.5 (2.33%) | 299 (-53.9%) | 19 | 6.35 |
| 2024-11-29 | 150.0 (-5.06%) | 649 (116.7%) | 49 | 7.55 |
| 2024-11-22 | 158.0 (1.28%) | 299 (-45.43%) | 29 | 9.7 |
| 2024-11-15 | 156.0 (-2.8%) | 548 (-48.3%) | 25 | 4.56 |
| 2024-11-08 | 160.5 (9.56%) | 1061 (551.01%) | 212 | 19.98 |
| 2024-11-01 | 146.5 (-1.01%) | 163 (-17.88%) | 8 | 4.91 |
| 2024-10-25 | 148.0 (0.68%) | 198 (73.74%) | 6 | 3.03 |
| 2024-10-18 | 147.0 (0.34%) | 114 (-38.22%) | 7 | 6.14 |
| 2024-10-11 | 146.5 (-2.33%) | 185 (9.01%) | 12 | 6.49 |
| 2024-10-04 | 150.0 (-2.91%) | 169 (-27.62%) | 16 | 9.47 |
| 2024-09-27 | 154.5 (3.0%) | 234 (117.5%) | 17 | 7.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 150.0 (2.04%) | 107 (-62.07%) | 4 | 3.74 |
| 2024-09-13 | 147.0 (-1.01%) | 284 (3.32%) | 37 | 13.03 |
| 2024-09-06 | 148.5 (-2.94%) | 275 (25.83%) | 12 | 4.36 |
| 2024-08-30 | 153.0 (-0.33%) | 218 (76.75%) | 7 | 3.21 |
| 2024-08-23 | 153.5 (0.0%) | 123 (-64.13%) | 11 | 8.94 |
| 2024-08-16 | 153.5 (0.0%) | 344 (-48.23%) | 17 | 4.94 |
| 2024-08-09 | 153.5 (1.32%) | 666 (170.75%) | 141 | 21.17 |
| 2024-08-02 | 151.5 (-1.62%) | 246 (-27.64%) | 16 | 6.5 |
| 2024-07-26 | 154.0 (-3.75%) | 340 (-22.0%) | 21 | 6.18 |
| 2024-07-19 | 160.0 (0.31%) | 436 (-56.71%) | 24 | 5.5 |
| 2024-07-12 | 159.5 (-5.62%) | 1007 (164.72%) | 87 | 8.64 |
| 2024-07-05 | 169.0 (-2.87%) | 380 (53.0%) | 15 | 3.95 |
| 2024-06-28 | 174.0 (-0.85%) | 248 (-58.9%) | 6 | 2.42 |
| 2024-06-21 | 175.5 (-1.96%) | 605 (70.71%) | 26 | 4.3 |
| 2024-06-14 | 179.0 (0.56%) | 354 (-69.11%) | 48 | 13.56 |
| 2024-06-07 | 178.0 (-6.32%) | 1147 (107.25%) | 146 | 12.73 |
| 2024-05-31 | 190.0 (4.68%) | 553 (-21.05%) | 62 | 11.21 |
| 2024-05-24 | 181.5 (-2.68%) | 701 (-49.87%) | 105 | 14.98 |
| 2024-05-17 | 186.5 (3.04%) | 1399 (45.58%) | 217 | 15.51 |
| 2024-05-10 | 181.0 (3.72%) | 961 (336.45%) | 200 | 20.81 |
| 2024-05-03 | 174.5 (-0.29%) | 220 (-51.56%) | 18 | 8.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 175.0 (3.55%) | 454 (-61.44%) | 89 | 19.6 |
| 2024-04-19 | 169.0 (-4.25%) | 1178 (-17.22%) | 293 | 24.87 |
| 2024-04-12 | 176.5 (7.29%) | 1424 (182.24%) | 295 | 20.72 |
| 2024-04-03 | 164.5 (-2.37%) | 504 (-58.42%) | 25 | 4.96 |
| 2024-03-29 | 168.5 (1.51%) | 1213 (-39.72%) | 151 | 12.45 |
| 2024-03-22 | 166.0 (6.41%) | 2013 (84.11%) | 585 | 29.06 |
| 2024-03-15 | 156.0 (-0.64%) | 1093 (2.86%) | 149 | 13.63 |
| 2024-03-08 | 157.0 (2.61%) | 1063 (88.17%) | 204 | 19.19 |
| 2024-03-01 | 153.0 (1.66%) | 564 (11.77%) | 91 | 16.13 |
| 2024-02-23 | 150.5 (-0.66%) | 505 (54.62%) | 49 | 9.7 |
| 2024-02-16 | 151.5 (2.71%) | 326 (451.83%) | 35 | 10.74 |
| 2024-02-05 | 147.5 (-0.34%) | 59 (-82.81%) | 11 | 18.64 |
| 2024-02-02 | 148.0 (1.02%) | 344 (1.13%) | 52 | 15.12 |
| 2024-01-26 | 146.5 (-0.34%) | 340 (-13.27%) | 33 | 9.71 |
| 2024-01-19 | 147.0 (-0.34%) | 392 (14.03%) | 43 | 10.97 |
| 2024-01-12 | 147.5 (-0.67%) | 344 (-15.52%) | 31 | 9.01 |
| 2024-01-05 | 148.5 (-2.3%) | 407 (-35.04%) | 50 | 12.29 |
| 2023-12-29 | 152.0 (3.05%) | 627 (18.24%) | 99 | 15.79 |
| 2023-12-22 | 147.5 (-1.01%) | 531 (-10.06%) | 63 | 11.86 |
| 2023-12-15 | 149.0 (0.0%) | 590 (-63.5%) | 91 | 15.42 |
| 2023-12-08 | 149.0 (-1.32%) | 1617 (-30.79%) | 369 | 22.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 151.0 (-4.13%) | 2337 (-7.76%) | 482 | 20.62 |
| 2023-11-24 | 157.5 (5.7%) | 2534 (27.17%) | 611 | 24.11 |
| 2023-11-17 | 149.0 (1.71%) | 1992 (-49.7%) | 743 | 37.3 |
| 2023-11-10 | 146.5 (11.41%) | 3961 (397.71%) | 1587 | 40.07 |
| 2023-11-03 | 131.5 (1.94%) | 795 (22.19%) | 151 | 18.99 |
| 2023-10-27 | 129.0 (2.38%) | 651 (-29.88%) | 147 | 22.58 |
| 2023-10-20 | 126.0 (-2.7%) | 928 (-60.43%) | 106 | 11.42 |
| 2023-10-13 | 129.5 (-13.09%) | 2347 (11.71%) | 397 | 16.92 |
| 2023-10-06 | 149.0 (3.11%) | 2101 (111.35%) | 405 | 19.28 |
| 2023-09-28 | 144.5 (3.58%) | 994 (-57.83%) | 210 | 21.13 |
| 2023-09-22 | 139.5 (-2.79%) | 2357 (-29.45%) | 759 | 32.2 |
| 2023-09-15 | 143.5 (4.36%) | 3342 (143.3%) | 883 | 26.42 |
| 2023-09-08 | 137.5 (4.96%) | 1373 (199.66%) | 402 | 29.28 |
| 2023-09-01 | 131.0 (2.34%) | 458 (-13.73%) | 76 | 16.59 |
| 2023-08-25 | 128.0 (-0.39%) | 531 (-34.47%) | 85 | 16.01 |
| 2023-08-18 | 128.5 (-1.91%) | 810 (-36.47%) | 159 | 19.63 |
| 2023-08-11 | 131.0 (-1.5%) | 1276 (26.48%) | 262 | 20.53 |
| 2023-08-04 | 133.0 (-3.62%) | 1009 (-58.83%) | 246 | 24.38 |
| 2023-07-28 | 138.0 (1.1%) | 2451 (-54.32%) | 701 | 28.6 |
| 2023-07-21 | 136.5 (4.6%) | 5367 (17.83%) | 1934 | 36.04 |
| 2023-07-14 | 130.5 (6.53%) | 4555 (527.87%) | 1363 | 29.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 122.5 (-3.16%) | 725 (-31.99%) | 107 | 14.76 |
| 2023-06-30 | 126.5 (-1.17%) | 1066 (53.24%) | 183 | 17.17 |
| 2023-06-21 | 128.0 (-2.29%) | 696 (-54.09%) | 71 | 10.2 |
| 2023-06-16 | 131.0 (-0.38%) | 1516 (-39.81%) | 337 | 22.23 |
| 2023-06-09 | 131.5 (3.95%) | 2519 (249.57%) | 670 | 26.6 |
| 2023-06-02 | 126.5 (2.43%) | 720 (-46.13%) | 118 | 16.39 |
| 2023-05-26 | 123.5 (0.0%) | 1337 (-21.01%) | 244 | 18.25 |
| 2023-05-19 | 123.5 (-3.14%) | 1693 (-70.32%) | 404 | 23.86 |
| 2023-05-12 | 127.5 (-11.46%) | 5707 (-34.8%) | 2122 | 37.18 |
| 2023-05-05 | 144.0 (-0.35%) | 8752 (31.89%) | 4508 | 51.51 |
| 2023-04-28 | 144.5 (2.48%) | 6636 (-57.36%) | 3499 | 52.73 |
| 2023-04-21 | 141.0 (2.55%) | 15565 (151.27%) | 8991 | 57.76 |
| 2023-04-14 | 137.5 (23.87%) | 6194 (2473.42%) | 2503 | 40.41 |
| 2023-04-07 | 111.0 (2.78%) | 240 (-69.59%) | 9 | 3.75 |
| 2023-03-31 | 108.0 (-0.92%) | 791 (18.34%) | 49 | 6.19 |
| 2023-03-24 | 109.0 (4.31%) | 668 (-21.14%) | 70 | 10.48 |
| 2023-03-17 | 104.5 (-1.42%) | 848 (-54.58%) | 116 | 13.68 |
| 2023-03-10 | 106.0 (-9.4%) | 1867 (65.94%) | 212 | 11.36 |
| 2023-03-03 | 117.0 (4.46%) | 1125 (-62.43%) | 210 | 18.67 |
| 2023-02-24 | 112.0 (-3.03%) | 2994 (55.11%) | 918 | 30.66 |
| 2023-02-17 | 115.5 (8.45%) | 1930 (93.11%) | 415 | 21.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 106.5 (0.0%) | 999 (-28.1%) | 186 | 18.62 |
| 2023-02-03 | 106.5 (2.4%) | 1390 (580.9%) | 233 | 16.76 |
| 2023-01-17 | 104.0 (0.97%) | 204 (-82.68%) | 37 | 18.14 |
| 2023-01-13 | 103.0 (0.0%) | 1179 (36.22%) | 310 | 26.29 |
| 2023-01-06 | 103.0 (-0.48%) | 865 (-85.95%) | 243 | 28.09 |
| 2022-12-30 | 103.5 (0.49%) | 6160 (82.72%) | 3578 | 58.08 |
| 2022-12-23 | 103.0 (0.49%) | 3371 (-11.78%) | 1447 | 42.92 |
| 2022-12-16 | 102.5 (-11.64%) | 3821 (-73.59%) | 1745 | 45.67 |
| 2022-12-09 | 116.0 (22.11%) | 14472 (3954.22%) | 9383 | 64.84 |
| 2022-12-02 | 95.0 (3.04%) | 356 (-1.65%) | 41 | 11.52 |
| 2022-11-25 | 92.2 (-3.96%) | 362 (-12.36%) | 37 | 10.22 |
| 2022-11-18 | 96.0 (1.8%) | 414 (-38.75%) | 56 | 13.53 |
| 2022-11-11 | 94.3 (5.25%) | 676 (89.72%) | 93 | 13.76 |
| 2022-11-04 | 89.6 (4.31%) | 356 (86.67%) | 76 | 21.35 |
| 2022-10-28 | 85.9 (-1.26%) | 190 (-14.74%) | 25 | 13.16 |
| 2022-10-21 | 87.0 (0.12%) | 223 (-56.46%) | 61 | 27.35 |
| 2022-10-14 | 86.9 (-7.75%) | 514 (90.62%) | 80 | 15.56 |
| 2022-10-07 | 94.2 (0.96%) | 269 (-64.2%) | 27 | 10.04 |
| 2022-09-30 | 93.3 (-6.42%) | 753 (-9.77%) | 98 | 13.01 |
| 2022-09-23 | 99.7 (-0.2%) | 835 (-38.53%) | 124 | 14.85 |
| 2022-09-16 | 99.9 (0.5%) | 1358 (17.01%) | 304 | 22.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 99.4 (-0.6%) | 1161 (-58.67%) | 330 | 28.42 |
| 2022-09-02 | 100.0 (9.05%) | 2809 (540.96%) | 1052 | 37.45 |
| 2022-08-26 | 91.7 (2.57%) | 438 (-45.64%) | 49 | 11.19 |
| 2022-08-19 | 89.4 (7.07%) | 806 (187.14%) | 170 | 21.09 |
| 2022-08-12 | 83.5 (1.95%) | 280 (18.31%) | 32 | 11.43 |
| 2022-08-05 | 81.9 (-0.24%) | 237 (54.53%) | 58 | 24.47 |
| 2022-07-29 | 82.1 (-2.61%) | 153 (-48.15%) | 26 | 16.99 |
| 2022-07-22 | 84.3 (5.24%) | 296 (-4.97%) | 28 | 9.46 |
| 2022-07-15 | 80.1 (-2.08%) | 311 (8.27%) | 38 | 12.22 |
| 2022-07-08 | 81.8 (0.74%) | 287 (-79.36%) | 56 | 19.51 |
| 2022-07-01 | 81.2 (1.5%) | 1395 (345.87%) | 564 | 40.43 |
| 2022-06-24 | 80.0 (-5.88%) | 312 (-25.21%) | 39 | 12.5 |
| 2022-06-17 | 85.0 (-5.03%) | 418 (-44.85%) | 71 | 16.99 |
| 2022-06-10 | 89.5 (5.29%) | 758 (8.75%) | 197 | 25.99 |
| 2022-06-02 | 85.0 (2.16%) | 697 (71.52%) | 170 | 24.39 |
| 2022-05-27 | 83.2 (0.6%) | 406 (-55.1%) | 88 | 21.67 |
| 2022-05-20 | 82.7 (3.5%) | 905 (11.76%) | 408 | 45.08 |
| 2022-05-13 | 79.9 (-0.5%) | 810 (339.33%) | 243 | 30.0 |
| 2022-05-06 | 80.3 (0.12%) | 184 (-82.63%) | 25 | 13.59 |
| 2022-04-29 | 80.2 (-8.97%) | 1061 (168.21%) | 171 | 16.12 |
| 2022-04-22 | 88.1 (-1.89%) | 395 (-53.02%) | 69 | 17.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 89.8 (-2.5%) | 842 (316.2%) | 92 | 10.93 |
| 2022-04-08 | 92.1 (0.33%) | 202 (-57.53%) | 11 | 5.45 |
| 2022-04-01 | 91.8 (-2.13%) | 476 (-17.02%) | 34 | 7.14 |
| 2022-03-25 | 93.8 (0.54%) | 574 (-24.32%) | 94 | 16.38 |
| 2022-03-18 | 93.3 (0.86%) | 759 (-56.92%) | 102 | 13.44 |
| 2022-03-11 | 92.5 (-8.87%) | 1762 (88.2%) | 467 | 26.5 |
| 2022-03-04 | 101.5 (2.32%) | 936 (-35.01%) | 235 | 25.11 |
| 2022-02-25 | 99.2 (3.23%) | 1440 (59.47%) | 387 | 26.88 |
| 2022-02-18 | 96.1 (-1.03%) | 903 (-55.66%) | 225 | 24.92 |
| 2022-02-11 | 97.1 (9.1%) | 2037 (195.23%) | 764 | 37.51 |
| 2022-01-26 | 89.0 (-1.0%) | 690 (-67.1%) | 204 | 29.57 |
| 2022-01-21 | 89.9 (-8.27%) | 2097 (6.89%) | 476 | 22.7 |
| 2022-01-14 | 98.0 (-2.49%) | 1962 (14.18%) | 501 | 25.54 |
| 2022-01-07 | 100.5 (0.0%) | 1718 (-57.22%) | 424 | 24.68 |
