| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 50.8 | 108 (-17.47%) | 0 | 0 | 0.36% | 1.5% | 5.71% |
| 2024-10-07 | 50.6 | 131 (31.28%) | 0 | 0 | 0.44% | 1.39% | 5.62% |
| 2024-10-04 | 50.7 | 99 (169.86%) | 0 | 0 | 0.33% | 1.6% | 5.42% |
| 2024-10-01 | 50.8 | 37 (-49.38%) | 0 | 0 | 0.12% | 1.55% | 5.38% |
| 2024-09-30 | 50.7 | 73 (-2.88%) | 0 | 0 | 0.24% | 1.53% | 5.5% |
| 2024-09-27 | 50.7 | 75 (-61.1%) | 0 | 0 | 0.25% | 1.44% | 5.32% |
| 2024-09-26 | 50.6 | 193 (121.15%) | 0 | 0 | 0.65% | 1.39% | 5.25% |
| 2024-09-25 | 50.6 (0.0%) | 87 (188.82%) | 0 | 0 | 0.29% | 1.09% | 4.71% |
| 2024-09-24 | 50.6 (0.0%) | 30 (-31.33%) | 2 | 6.67 | 0.1% | 1.03% | 4.57% |
| 2024-09-23 | 50.6 (0.0%) | 44 (-26.48%) | 1 | 2.27 | 0.15% | 1.25% | 4.79% |
| 2024-09-20 | 50.6 (0.0%) | 60 (-43.47%) | 0 | 0.0 | 0.2% | 1.25% | 4.71% |
| 2024-09-19 | 50.6 (0.0%) | 106 (57.78%) | 10 | 9.43 | 0.35% | 1.36% | 4.61% |
| 2024-09-18 | 50.6 (0.0%) | 67 (-30.86%) | 0 | 0.0 | 0.22% | 1.32% | 4.48% |
| 2024-09-16 | 50.6 (0.2%) | 97 (125.27%) | 0 | 0.0 | 0.32% | 1.44% | 4.37% |
| 2024-09-13 | 50.5 (-0.2%) | 43 (-54.06%) | 4 | 9.3 | 0.14% | 1.36% | 4.17% |
| 2024-09-12 | 50.6 (0.0%) | 94 (-1.06%) | 4 | 4.26 | 0.31% | 1.53% | 4.23% |
| 2024-09-11 | 50.6 (0.2%) | 95 (-6.83%) | 0 | 0.0 | 0.32% | 1.49% | 4.3% |
| 2024-09-10 | 50.5 (-0.2%) | 102 (40.53%) | 0 | 0.0 | 0.34% | 1.4% | 4.07% |
| 2024-09-09 | 50.6 (0.0%) | 72 (-24.39%) | 3 | 4.17 | 0.24% | 1.36% | 3.86% |
| 2024-09-06 | 50.6 (0.2%) | 96 (17.95%) | 8 | 8.33 | 0.32% | 1.36% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-05 | 50.5 (0.0%) | 81 (17.34%) | 0 | 0.0 | 0.27% | 1.1% | 3.54% |
| 2024-09-04 | 50.5 (-0.2%) | 69 (-22.11%) | 0 | 0.0 | 0.23% | 1.01% | 3.42% |
| 2024-09-03 | 50.6 (0.0%) | 89 (21.08%) | 0 | 0.0 | 0.3% | 0.89% | 3.29% |
| 2024-09-02 | 50.6 (-0.39%) | 73 (328.87%) | 1 | 1.37 | 0.25% | 0.75% | 3.45% |
| 2024-08-30 | 50.8 (0.2%) | 17 (-68.95%) | 0 | 0.0 | 0.06% | 0.82% | 5.27% |
| 2024-08-29 | 50.7 (0.2%) | 55 (74.56%) | 6 | 10.91 | 0.18% | 0.83% | 5.4% |
| 2024-08-28 | 50.6 (-0.2%) | 31 (-31.72%) | 0 | 0.0 | 0.11% | 0.74% | 5.34% |
| 2024-08-27 | 50.7 (0.0%) | 46 (-51.82%) | 3 | 6.52 | 0.15% | 0.87% | 5.3% |
| 2024-08-26 | 50.7 (0.2%) | 96 (380.92%) | 0 | 0.0 | 0.32% | 0.82% | 5.55% |
| 2024-08-23 | 50.6 (0.2%) | 20 (-29.2%) | 0 | 0.0 | 0.07% | 0.63% | 5.52% |
| 2024-08-22 | 50.5 (-0.2%) | 28 (-59.07%) | 0 | 0.0 | 0.09% | 0.76% | 6.31% |
| 2024-08-21 | 50.6 (0.2%) | 69 (108.75%) | 2 | 2.9 | 0.23% | 1.06% | 6.34% |
| 2024-08-20 | 50.5 (0.0%) | 33 (-15.23%) | 0 | 0.0 | 0.11% | 0.91% | 6.28% |
| 2024-08-19 | 50.5 (0.0%) | 39 (-33.61%) | 1 | 2.56 | 0.13% | 0.93% | 6.34% |
| 2024-08-16 | 50.5 (0.0%) | 58 (-49.74%) | 4 | 6.9 | 0.2% | 0.94% | 6.38% |
| 2024-08-15 | 50.5 (0.0%) | 116 (345.27%) | 0 | 0.0 | 0.39% | 0.85% | 6.52% |
| 2024-08-14 | 50.5 (0.0%) | 26 (-32.77%) | 0 | 0.0 | 0.09% | 0.61% | 7.02% |
| 2024-08-13 | 50.5 (-0.2%) | 39 (-2.38%) | 0 | 0.0 | 0.13% | 0.62% | 7.29% |
| 2024-08-12 | 50.6 (0.4%) | 40 (20.63%) | 1 | 2.5 | 0.13% | 0.95% | 8.34% |
| 2024-08-09 | 50.4 (0.2%) | 33 (-26.74%) | 0 | 0.0 | 0.11% | 2.88% | 8.64% |
| 2024-08-08 | 50.3 (-0.2%) | 45 (55.89%) | 0 | 0.0 | 0.15% | 2.95% | 8.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-07 | 50.4 (0.0%) | 29 (-78.83%) | 0 | 0.0 | 0.1% | 2.93% | 9.63% |
| 2024-08-06 | 50.4 (0.2%) | 137 (-77.86%) | 0 | 0.0 | 0.46% | 2.9% | 9.68% |
| 2024-08-05 | 50.3 (-0.2%) | 619 (1025.54%) | 5 | 0.81 | 2.07% | 2.84% | 9.36% |
| 2024-08-02 | 50.4 (0.0%) | 55 (47.37%) | 0 | 0.0 | 0.18% | 1.07% | 7.77% |
| 2024-08-01 | 50.4 (-0.4%) | 37 (78.02%) | 0 | 0.0 | 0.12% | 1.75% | 8.2% |
| 2024-07-31 | 50.6 (0.2%) | 20 (-82.57%) | 0 | 0.0 | 0.07% | 1.74% | 8.17% |
| 2024-07-30 | 50.5 (0.0%) | 120 (37.34%) | 1 | 0.83 | 0.4% | 1.84% | 8.37% |
| 2024-07-29 | 50.5 (-0.59%) | 87 (-66.06%) | 0 | 0.0 | 0.29% | 1.61% | 8.09% |
| 2024-07-26 | 50.8 (-4.87%) | 258 (646.76%) | 15 | 5.81 | 0.86% | 1.49% | 7.86% |
| 2024-07-23 | 53.4 (0.0%) | 34 (-32.2%) | 0 | 0.0 | 0.12% | 0.96% | 7.1% |
| 2024-07-22 | 53.4 (0.19%) | 51 (-2.53%) | 10 | 19.61 | 0.17% | 1.74% | 7.07% |
| 2024-07-19 | 53.3 (-0.37%) | 52 (4.04%) | 5 | 9.62 | 0.17% | 1.92% | 7.0% |
| 2024-07-18 | 53.5 (0.19%) | 50 (-49.94%) | 2 | 4.0 | 0.17% | 2.93% | 6.94% |
| 2024-07-17 | 53.4 (-0.37%) | 100 (-62.43%) | 18 | 18.0 | 0.34% | 3.2% | 7.08% |
| 2024-07-16 | 53.6 (0.56%) | 267 (151.71%) | 5 | 1.87 | 0.89% | 3.06% | 6.9% |
| 2024-07-15 | 53.3 (0.19%) | 106 (-70.03%) | 3 | 2.83 | 0.35% | 3.23% | 6.07% |
| 2024-07-12 | 53.2 (0.0%) | 354 (172.92%) | 149 | 42.09 | 1.18% | 3.02% | 5.75% |
| 2024-07-11 | 53.2 (-0.75%) | 129 (121.57%) | 2 | 1.55 | 0.43% | 1.98% | 5.12% |
| 2024-07-10 | 53.6 (0.19%) | 58 (-81.61%) | 2 | 3.45 | 0.2% | 2.01% | 5.36% |
| 2024-07-09 | 53.5 (0.75%) | 318 (619.94%) | 62 | 19.5 | 1.06% | 2.43% | 5.27% |
| 2024-07-08 | 53.1 (-0.38%) | 44 (7.91%) | 1 | 2.27 | 0.15% | 1.47% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-05 | 53.3 (-0.19%) | 41 (-70.91%) | 2 | 4.88 | 0.14% | 1.59% | 4.48% |
| 2024-07-04 | 53.4 (0.75%) | 141 (-23.74%) | 2 | 1.42 | 0.47% | 1.57% | 4.45% |
| 2024-07-03 | 53.0 (-0.19%) | 185 (549.01%) | 0 | 0.0 | 0.62% | 1.16% | 4.12% |
| 2024-07-02 | 53.1 (0.19%) | 28 (-64.51%) | 1 | 3.57 | 0.1% | 0.65% | 3.66% |
| 2024-07-01 | 53.0 (0.0%) | 80 (115.26%) | 1 | 1.25 | 0.27% | 0.64% | 3.98% |
| 2024-06-28 | 53.0 (0.0%) | 37 (116.77%) | 0 | 0.0 | 0.12% | 0.47% | 3.86% |
| 2024-06-27 | 53.0 (0.0%) | 17 (-43.31%) | 0 | 0.0 | 0.06% | 0.46% | 3.84% |
| 2024-06-26 | 53.0 (-0.19%) | 30 (15.16%) | 0 | 0.0 | 0.1% | 0.71% | 3.92% |
| 2024-06-25 | 53.1 (0.19%) | 26 (-12.35%) | 0 | 0.0 | 0.09% | 0.76% | 3.88% |
| 2024-06-24 | 53.0 (-0.19%) | 30 (-10.86%) | 0 | 0.0 | 0.1% | 0.74% | 4.01% |
| 2024-06-21 | 53.1 (-0.19%) | 33 (-63.09%) | 1 | 3.03 | 0.11% | 0.67% | 4.09% |
| 2024-06-20 | 53.2 (0.38%) | 91 (94.22%) | 0 | 0.0 | 0.3% | 1.11% | 4.31% |
| 2024-06-19 | 53.0 (0.0%) | 47 (134.68%) | 0 | 0.0 | 0.16% | 1.48% | 5.49% |
| 2024-06-18 | 53.0 (0.0%) | 20 (99.73%) | 0 | 0.0 | 0.07% | 1.42% | 8.65% |
| 2024-06-17 | 53.0 (-0.19%) | 10 (-93.91%) | 0 | 0.0 | 0.03% | 1.66% | 8.77% |
| 2024-06-14 | 53.1 (0.38%) | 165 (-18.39%) | 0 | 0.0 | 0.55% | 1.75% | 8.85% |
| 2024-06-13 | 52.9 (-0.19%) | 202 (570.98%) | 1 | 0.5 | 0.67% | 1.3% | 8.46% |
| 2024-06-12 | 53.0 (0.19%) | 30 (-66.89%) | 3 | 10.0 | 0.1% | 0.77% | 7.94% |
| 2024-06-11 | 52.9 (-0.19%) | 91 (144.61%) | 1 | 1.1 | 0.3% | 0.83% | 8.26% |
| 2024-06-07 | 53.0 (-0.19%) | 37 (26.39%) | 1 | 2.7 | 0.12% | 0.93% | 8.01% |
| 2024-06-06 | 53.1 (0.19%) | 29 (-32.17%) | 1 | 3.45 | 0.1% | 0.96% | 7.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-05 | 53.0 (0.19%) | 43 (-8.64%) | 3 | 6.98 | 0.14% | 0.97% | 8.77% |
| 2024-06-04 | 52.9 (-0.19%) | 47 (-61.26%) | 0 | 0.0 | 0.16% | 0.96% | 9.69% |
| 2024-06-03 | 53.0 (0.19%) | 122 (171.16%) | 1 | 0.82 | 0.41% | 0.86% | 9.56% |
| 2024-05-31 | 52.9 (0.0%) | 45 (41.32%) | 1 | 2.22 | 0.15% | 0.67% | 9.19% |
| 2024-05-30 | 52.9 (0.0%) | 32 (-22.58%) | 0 | 0.0 | 0.11% | 0.7% | 9.58% |
| 2024-05-29 | 52.9 (-0.56%) | 41 (140.82%) | 1 | 2.44 | 0.14% | 0.93% | 9.63% |
| 2024-05-28 | 53.2 (0.57%) | 17 (-73.69%) | 2 | 11.76 | 0.06% | 2.28% | 9.57% |
| 2024-05-27 | 52.9 (0.0%) | 65 (19.62%) | 3 | 4.62 | 0.22% | 5.53% | 9.65% |
| 2024-05-24 | 52.9 (-0.19%) | 54 (-46.21%) | 3 | 5.56 | 0.18% | 5.5% | 9.66% |
| 2024-05-23 | 53.0 (0.19%) | 101 (-77.18%) | 9 | 8.91 | 0.34% | 5.44% | 9.57% |
| 2024-05-22 | 52.9 (-0.38%) | 444 (-55.32%) | 179 | 40.32 | 1.48% | 5.26% | 9.7% |
| 2024-05-21 | 53.1 (0.76%) | 994 (1670.93%) | 498 | 50.1 | 3.31% | 3.93% | 8.35% |
| 2024-05-20 | 52.7 (-0.19%) | 56 (58.85%) | 1 | 1.79 | 0.19% | 1.04% | 5.05% |
| 2024-05-17 | 52.8 (0.0%) | 35 (-24.97%) | 1 | 2.86 | 0.12% | 0.9% | 5.0% |
| 2024-05-16 | 52.8 (-0.38%) | 47 (1.68%) | 6 | 12.77 | 0.16% | 0.83% | 4.96% |
| 2024-05-15 | 53.0 (0.76%) | 46 (-63.66%) | 2 | 4.35 | 0.15% | 1.61% | 4.95% |
| 2024-05-14 | 52.6 (-0.19%) | 127 (794.65%) | 0 | 0.0 | 0.42% | 2.52% | 5.67% |
| 2024-05-13 | 52.7 (0.19%) | 14 (-5.14%) | 0 | 0.0 | 0.05% | 2.13% | 5.32% |
| 2024-05-10 | 52.6 (0.0%) | 15 (-94.61%) | 0 | 0.0 | 0.05% | 2.12% | 5.33% |
| 2024-05-09 | 52.6 (-0.19%) | 278 (-13.14%) | 53 | 19.06 | 0.93% | 2.6% | 6.5% |
| 2024-05-08 | 52.7 (0.0%) | 320 (3404.1%) | 127 | 39.69 | 1.07% | 1.83% | 6.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-07 | 52.7 (0.38%) | 9 (-23.8%) | 1 | 11.11 | 0.03% | 0.85% | 5.77% |
| 2024-05-06 | 52.5 (0.0%) | 12 (-92.49%) | 0 | 0.0 | 0.04% | 0.95% | 6.11% |
| 2024-05-03 | 52.5 (0.0%) | 160 (236.48%) | 1 | 0.62 | 0.53% | 1.14% | 6.18% |
| 2024-05-02 | 52.5 (0.0%) | 47 (87.96%) | 2 | 4.26 | 0.16% | 0.69% | 5.76% |
| 2024-04-30 | 52.5 (0.0%) | 25 (-38.33%) | 0 | 0.0 | 0.08% | 1.01% | 5.69% |
| 2024-04-29 | 52.5 (0.0%) | 41 (-38.98%) | 0 | 0.0 | 0.14% | 1.05% | 5.8% |
| 2024-04-26 | 52.5 (-0.38%) | 67 (154.03%) | 0 | 0.0 | 0.22% | 0.93% | 5.78% |
| 2024-04-25 | 52.7 (0.38%) | 26 (-81.38%) | 1 | 3.85 | 0.09% | 0.85% | 6.28% |
| 2024-04-24 | 52.5 (0.0%) | 142 (281.38%) | 5 | 3.52 | 0.47% | 0.84% | 6.42% |
| 2024-04-23 | 52.5 (0.19%) | 37 (515.34%) | 1 | 2.7 | 0.12% | 0.5% | 6.05% |
| 2024-04-22 | 52.4 (-0.19%) | 6 (-85.5%) | 0 | 0.0 | 0.02% | 1.25% | 6.09% |
| 2024-04-19 | 52.5 (0.0%) | 41 (79.18%) | 0 | 0.0 | 0.14% | 1.31% | 6.2% |
| 2024-04-18 | 52.5 (0.0%) | 23 (-45.34%) | 1 | 4.35 | 0.08% | 1.23% | 6.43% |
| 2024-04-17 | 52.5 (0.0%) | 42 (-83.7%) | 1 | 2.38 | 0.14% | 2.37% | 6.74% |
| 2024-04-16 | 52.5 (0.0%) | 261 (1064.17%) | 0 | 0.0 | 0.87% | 2.69% | 7.17% |
| 2024-04-15 | 52.5 (0.0%) | 22 (23.62%) | 0 | 0.0 | 0.07% | 2.62% | 7.86% |
| 2024-04-12 | 52.5 (0.19%) | 18 (-95.05%) | 1 | 5.56 | 0.06% | 2.92% | 9.05% |
| 2024-04-11 | 52.4 (0.0%) | 367 (169.51%) | 1 | 0.27 | 1.22% | 2.97% | 9.26% |
| 2024-04-10 | 52.4 (0.0%) | 136 (-43.96%) | 0 | 0.0 | 0.45% | 1.86% | 8.17% |
| 2024-04-09 | 52.4 (-0.19%) | 243 (116.62%) | 1 | 0.41 | 0.81% | 1.49% | 8.37% |
| 2024-04-08 | 52.5 (-0.38%) | 112 (238.0%) | 0 | 0.0 | 0.37% | 0.88% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-03 | 52.7 (-0.38%) | 33 (-0.82%) | 4 | 12.12 | 0.11% | 0.62% | 7.86% |
| 2024-04-02 | 52.9 (0.0%) | 33 (26.62%) | 0 | 0.0 | 0.11% | 1.24% | 8.23% |
| 2024-04-01 | 52.9 (0.0%) | 26 (-54.69%) | 1 | 3.85 | 0.09% | 1.35% | 8.37% |
| 2024-03-29 | 52.9 (0.0%) | 58 (62.02%) | 5 | 8.62 | 0.19% | 1.37% | 8.51% |
| 2024-03-28 | 52.9 (-0.38%) | 36 (-83.37%) | 0 | 0.0 | 0.12% | 1.33% | 8.66% |
| 2024-03-27 | 53.1 (1.34%) | 216 (215.03%) | 25 | 11.57 | 0.72% | 1.35% | 8.68% |
| 2024-03-26 | 52.4 (0.0%) | 68 (126.87%) | 1 | 1.47 | 0.23% | 0.99% | 8.08% |
| 2024-03-25 | 52.4 (0.0%) | 30 (-37.84%) | 1 | 3.33 | 0.1% | 1.16% | 7.88% |
| 2024-03-22 | 52.4 (0.0%) | 48 (20.76%) | 0 | 0.0 | 0.16% | 1.62% | 7.94% |
| 2024-03-21 | 52.4 (0.19%) | 40 (-63.07%) | 0 | 0.0 | 0.13% | 3.02% | 7.92% |
| 2024-03-20 | 52.3 (-0.19%) | 109 (-7.4%) | 1 | 0.92 | 0.36% | 4.15% | 7.88% |
| 2024-03-19 | 52.4 (0.38%) | 118 (-30.66%) | 0 | 0.0 | 0.39% | 4.06% | 7.57% |
| 2024-03-18 | 52.2 (0.0%) | 170 (-63.72%) | 2 | 1.18 | 0.57% | 3.8% | 7.24% |
| 2024-03-15 | 52.2 (0.0%) | 469 (23.87%) | 10 | 2.13 | 1.56% | 3.89% | 6.81% |
| 2024-03-14 | 52.2 (-2.25%) | 378 (367.06%) | 14 | 3.7 | 1.26% | 2.73% | 5.27% |
| 2024-03-12 | 53.4 (1.14%) | 81 (98.1%) | 4 | 4.94 | 0.27% | 1.74% | 4.03% |
| 2024-03-11 | 52.8 (1.73%) | 40 (-79.26%) | 5 | 12.5 | 0.14% | 1.95% | 3.78% |
| 2024-03-08 | 51.9 (-4.77%) | 197 (63.58%) | 9 | 4.57 | 0.66% | 2.06% | 3.66% |
| 2024-03-07 | 54.5 (0.93%) | 120 (48.07%) | 21 | 17.5 | 0.4% | 1.63% | 3.03% |
| 2024-03-06 | 54.0 (0.75%) | 81 (-43.43%) | 13 | 16.05 | 0.27% | 1.57% | 2.64% |
| 2024-03-05 | 53.6 (3.08%) | 144 (94.88%) | 10 | 6.94 | 0.48% | 1.44% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-04 | 52.0 (0.78%) | 73 (6.57%) | 9 | 12.33 | 0.25% | 1.08% | 1.97% |
| 2024-03-01 | 51.6 (0.98%) | 69 (-32.85%) | 0 | 0.0 | 0.23% | 0.87% | 1.74% |
| 2024-02-29 | 51.1 (1.79%) | 103 (151.86%) | 7 | 6.8 | 0.34% | 0.8% | 1.53% |
| 2024-02-27 | 50.2 (0.2%) | 41 (10.26%) | 0 | 0.0 | 0.14% | 0.6% | 1.2% |
| 2024-02-26 | 50.1 (0.2%) | 37 (250.89%) | 4 | 10.81 | 0.12% | 0.55% | 1.09% |
| 2024-02-23 | 50.0 (-1.19%) | 10 (-77.22%) | 0 | 0.0 | 0.04% | 0.49% | 1.01% |
| 2024-02-22 | 50.6 (0.4%) | 46 (7.15%) | 1 | 2.17 | 0.16% | 0.51% | 1.0% |
| 2024-02-21 | 50.4 (-0.79%) | 43 (60.52%) | 2 | 4.65 | 0.14% | 0.5% | 0.86% |
| 2024-02-20 | 50.8 (-0.39%) | 27 (47.24%) | 0 | 0.0 | 0.09% | 0.37% | 0.73% |
| 2024-02-19 | 51.0 (0.79%) | 18 (0.8%) | 1 | 5.56 | 0.06% | 0.31% | 0.66% |
| 2024-02-16 | 50.6 (0.0%) | 18 (-57.08%) | 1 | 5.56 | 0.06% | 0.27% | 0.63% |
| 2024-02-15 | 50.6 (2.95%) | 42 (571.52%) | 1 | 2.38 | 0.14% | 0.22% | 0.58% |
| 2024-02-05 | 49.15 (-0.41%) | 6 (-14.4%) | 0 | 0.0 | 0.02% | 0.1% | 0.47% |
| 2024-02-02 | 49.35 (0.1%) | 7 (38.8%) | 0 | 0.0 | 0.02% | 0.1% | 0.53% |
| 2024-02-01 | 49.3 (0.2%) | 5 (76.75%) | 0 | 0.0 | 0.02% | 0.11% | 0.56% |
| 2024-01-31 | 49.2 (0.61%) | 3 (-67.13%) | 0 | 0.0 | 0.01% | 0.13% | 0.58% |
| 2024-01-30 | 48.9 (-0.31%) | 9 (83.2%) | 0 | 0.0 | 0.03% | 0.14% | 0.66% |
| 2024-01-29 | 49.05 (0.1%) | 5 (-50.5%) | 0 | 0.0 | 0.02% | 0.13% | 0.68% |
| 2024-01-26 | 49.0 (-0.31%) | 10 (-22.94%) | 0 | 0.0 | 0.03% | 0.13% | 0.79% |
| 2024-01-25 | 49.15 (0.1%) | 13 (227.65%) | 0 | 0.0 | 0.04% | 0.12% | 0.79% |
| 2024-01-24 | 49.1 (-1.21%) | 4 (-44.17%) | 0 | 0.0 | 0.01% | 0.12% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-23 | 49.7 (1.43%) | 7 (42.45%) | 1 | 14.29 | 0.02% | 0.13% | 0.85% |
| 2024-01-22 | 49.0 (0.41%) | 5 (-33.75%) | 1 | 20.0 | 0.02% | 0.13% | 0.87% |
| 2024-01-19 | 48.8 (-0.61%) | 7 (-42.71%) | 0 | 0.0 | 0.03% | 0.13% | 0.88% |
| 2024-01-18 | 49.1 (-0.51%) | 13 (87.43%) | 3 | 23.08 | 0.04% | 0.12% | 0.9% |
| 2024-01-17 | 49.35 (-1.3%) | 7 (17.4%) | 0 | 0.0 | 0.02% | 0.1% | 0.9% |
| 2024-01-16 | 50.0 (-0.4%) | 6 (50.55%) | 0 | 0.0 | 0.02% | 0.1% | 0.97% |
| 2024-01-15 | 50.2 (0.4%) | 4 (-20.19%) | 0 | 0.0 | 0.01% | 0.11% | 1.01% |
| 2024-01-12 | 50.0 (0.5%) | 5 (-46.48%) | 0 | 0.0 | 0.02% | 0.17% | 1.02% |
| 2024-01-11 | 49.75 (-0.1%) | 9 (86.44%) | 0 | 0.0 | 0.03% | 0.21% | 1.06% |
| 2024-01-10 | 49.8 (0.0%) | 5 (-45.44%) | 0 | 0.0 | 0.02% | 0.22% | 1.12% |
| 2024-01-09 | 49.8 (-0.4%) | 9 (-60.16%) | 0 | 0.0 | 0.03% | 0.29% | 1.18% |
| 2024-01-08 | 50.0 (-0.2%) | 23 (34.59%) | 4 | 17.39 | 0.08% | 0.31% | 1.18% |
| 2024-01-05 | 50.1 (-1.38%) | 17 (43.08%) | 4 | 23.53 | 0.06% | 0.36% | 1.21% |
| 2024-01-04 | 50.8 (0.79%) | 12 (-54.4%) | 1 | 8.33 | 0.04% | 0.34% | 1.48% |
| 2024-01-03 | 50.4 (-1.56%) | 26 (86.37%) | 2 | 7.69 | 0.09% | 0.32% | 1.51% |
| 2024-01-02 | 51.2 (-1.35%) | 14 (-63.03%) | 2 | 14.29 | 0.05% | 0.32% | 1.59% |
| 2023-12-29 | 51.9 (0.58%) | 38 (278.87%) | 6 | 15.79 | 0.13% | 0.32% | 1.65% |
| 2023-12-28 | 51.6 (0.19%) | 10 (40.82%) | 2 | 20.0 | 0.03% | 0.22% | 1.58% |
| 2023-12-27 | 51.5 (0.0%) | 7 (-73.61%) | 2 | 28.57 | 0.02% | 0.24% | 1.59% |
| 2023-12-26 | 51.5 (1.98%) | 27 (97.48%) | 12 | 44.44 | 0.09% | 0.26% | 1.69% |
| 2023-12-25 | 50.5 (0.2%) | 13 (82.48%) | 2 | 15.38 | 0.05% | 0.25% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-22 | 50.4 (-0.79%) | 7 (-49.8%) | 1 | 14.29 | 0.03% | 0.27% | 1.88% |
| 2023-12-21 | 50.8 (0.79%) | 15 (11.05%) | 1 | 6.67 | 0.05% | 0.27% | 1.91% |
| 2023-12-20 | 50.4 (0.0%) | 13 (-47.74%) | 0 | 0.0 | 0.05% | 0.28% | 1.91% |
| 2023-12-19 | 50.4 (-1.18%) | 25 (33.79%) | 0 | 0.0 | 0.09% | 0.32% | 1.94% |
| 2023-12-18 | 51.0 (-1.35%) | 19 (175.99%) | 4 | 21.05 | 0.06% | 0.31% | 1.93% |
| 2023-12-15 | 51.7 (-0.39%) | 7 (-59.31%) | 0 | 0.0 | 0.02% | 0.28% | 1.93% |
| 2023-12-14 | 51.9 (-0.57%) | 17 (-36.89%) | 0 | 0.0 | 0.06% | 0.37% | 1.98% |
| 2023-12-13 | 52.2 (-0.57%) | 27 (17.75%) | 4 | 14.81 | 0.09% | 0.63% | 1.96% |
| 2023-12-12 | 52.5 (0.0%) | 23 (152.9%) | 0 | 0.0 | 0.08% | 0.61% | 1.89% |
| 2023-12-11 | 52.5 (-0.94%) | 9 (-72.53%) | 0 | 0.0 | 0.03% | 0.7% | 1.85% |
| 2023-12-08 | 53.0 (-1.12%) | 33 (-65.55%) | 4 | 12.12 | 0.11% | 0.77% | 1.89% |
| 2023-12-07 | 53.6 (2.1%) | 96 (338.61%) | 8 | 8.33 | 0.32% | 0.73% | 1.84% |
| 2023-12-06 | 52.5 (-0.19%) | 22 (-55.06%) | 0 | 0.0 | 0.07% | 0.45% | 1.57% |
| 2023-12-05 | 52.6 (0.19%) | 49 (58.06%) | 0 | 0.0 | 0.16% | 0.5% | 1.62% |
| 2023-12-04 | 52.5 (1.55%) | 31 (61.01%) | 4 | 12.9 | 0.1% | 0.39% | 1.5% |
| 2023-12-01 | 51.7 (-0.58%) | 19 (45.18%) | 0 | 0.0 | 0.06% | 0.56% | 1.47% |
| 2023-11-30 | 52.0 (0.39%) | 13 (-64.1%) | 3 | 23.08 | 0.04% | 0.54% | 1.49% |
| 2023-11-29 | 51.8 (-0.58%) | 37 (131.03%) | 4 | 10.81 | 0.12% | 0.55% | 1.52% |
| 2023-11-28 | 52.1 (1.56%) | 16 (-80.25%) | 1 | 6.25 | 0.05% | 0.5% | 1.55% |
| 2023-11-27 | 51.3 (0.98%) | 81 (427.28%) | 17 | 20.99 | 0.27% | 0.53% | 1.95% |
| 2023-11-24 | 50.8 (0.99%) | 15 (2.55%) | 0 | 0.0 | 0.05% | 0.32% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-23 | 50.3 (-0.4%) | 15 (-34.93%) | 0 | 0.0 | 0.05% | 0.34% | 1.7% |
| 2023-11-22 | 50.5 (0.4%) | 23 (-7.79%) | 3 | 13.04 | 0.08% | 0.34% | 1.78% |
| 2023-11-21 | 50.3 (0.2%) | 25 (47.05%) | 3 | 12.0 | 0.08% | 0.28% | 1.72% |
| 2023-11-20 | 50.2 (0.9%) | 17 (-20.84%) | 3 | 17.65 | 0.06% | 0.23% | 1.81% |
| 2023-11-17 | 49.75 (-0.5%) | 21 (52.18%) | 1 | 4.76 | 0.07% | 0.25% | 1.83% |
| 2023-11-16 | 50.0 (-0.4%) | 14 (170.23%) | 1 | 7.14 | 0.05% | 0.23% | 1.82% |
| 2023-11-15 | 50.2 (-0.59%) | 5 (-52.52%) | 1 | 20.0 | 0.02% | 0.24% | 1.81% |
| 2023-11-14 | 50.5 (0.8%) | 11 (-50.0%) | 1 | 9.09 | 0.04% | 0.34% | 1.87% |
| 2023-11-13 | 50.1 (-0.2%) | 22 (29.33%) | 0 | 0.0 | 0.07% | 0.35% | 1.92% |
| 2023-11-10 | 50.2 (-0.4%) | 17 (6.28%) | 3 | 17.65 | 0.06% | 0.35% | 1.98% |
| 2023-11-09 | 50.4 (0.0%) | 16 (-56.86%) | 2 | 12.5 | 0.05% | 0.38% | 2.0% |
| 2023-11-08 | 50.4 (-1.18%) | 37 (177.72%) | 5 | 13.51 | 0.12% | 0.4% | 2.0% |
| 2023-11-07 | 51.0 (0.59%) | 13 (-36.74%) | 0 | 0.0 | 0.04% | 0.43% | 1.94% |
| 2023-11-06 | 50.7 (-0.2%) | 21 (-18.78%) | 1 | 4.76 | 0.07% | 0.84% | 1.93% |
| 2023-11-03 | 50.8 (0.0%) | 26 (22.66%) | 2 | 7.69 | 0.09% | 0.81% | 1.94% |
| 2023-11-02 | 50.8 (1.2%) | 21 (-55.98%) | 2 | 9.52 | 0.07% | 0.75% | 1.87% |
| 2023-11-01 | 50.2 (0.4%) | 48 (-64.22%) | 2 | 4.17 | 0.16% | 0.81% | 1.82% |
| 2023-10-31 | 50.0 (0.91%) | 134 (927.44%) | 40 | 29.85 | 0.45% | 0.67% | 1.69% |
| 2023-10-30 | 49.55 (1.12%) | 13 (63.75%) | 1 | 7.69 | 0.04% | 0.39% | 1.27% |
| 2023-10-27 | 49.0 (0.0%) | 8 (-79.01%) | 0 | 0.0 | 0.03% | 0.42% | 1.28% |
| 2023-10-26 | 49.0 (-0.91%) | 38 (442.25%) | 10 | 26.32 | 0.13% | 0.46% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-25 | 49.45 (2.91%) | 7 (-86.22%) | 0 | 0.0 | 0.02% | 0.37% | 1.47% |
| 2023-10-24 | 48.05 (-0.83%) | 51 (119.75%) | 6 | 11.76 | 0.17% | 0.42% | 1.46% |
| 2023-10-23 | 48.45 (-1.02%) | 23 (16.1%) | 1 | 4.35 | 0.08% | 0.34% | 1.32% |
| 2023-10-20 | 48.95 (0.2%) | 20 (122.22%) | 1 | 5.0 | 0.07% | 0.4% | 1.27% |
| 2023-10-19 | 48.85 (0.41%) | 9 (-62.5%) | 1 | 11.11 | 0.03% | 0.4% | 1.26% |
| 2023-10-18 | 48.65 (-1.92%) | 24 (-7.69%) | 1 | 4.17 | 0.08% | 0.43% | 1.32% |
| 2023-10-17 | 49.6 (0.3%) | 26 (-35.48%) | 5 | 19.23 | 0.09% | 0.42% | 1.35% |
| 2023-10-16 | 49.45 (0.92%) | 40 (82.28%) | 10 | 25.0 | 0.13% | 0.36% | 1.37% |
| 2023-10-13 | 49.0 (1.55%) | 22 (29.95%) | 4 | 18.18 | 0.07% | 0.31% | 1.25% |
| 2023-10-12 | 48.25 (-0.41%) | 17 (-10.94%) | 6 | 35.29 | 0.06% | 0.25% | 1.2% |
| 2023-10-11 | 48.45 (-0.31%) | 19 (94.63%) | 4 | 21.05 | 0.06% | 0.21% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2024-10-08 | 50.8 (0.2%) | 239 (13.97%) | 0 | 0 |
| 2024-10-04 | 50.7 (0.0%) | 210 (-51.25%) | 0 | 0 |
| 2024-09-27 | 50.7 (0.2%) | 430 (30.23%) | 0 | 0 |
| 2024-09-20 | 50.6 (0.2%) | 330 (-18.7%) | 10 | 3.03 |
| 2024-09-13 | 50.5 (-0.2%) | 406 (-0.62%) | 11 | 2.71 |
| 2024-09-06 | 50.6 (-0.39%) | 409 (66.01%) | 9 | 2.2 |
| 2024-08-30 | 50.8 (0.4%) | 246 (30.23%) | 9 | 3.66 |
| 2024-08-23 | 50.6 (0.2%) | 189 (-32.6%) | 3 | 1.59 |
| 2024-08-16 | 50.5 (0.2%) | 280 (-67.49%) | 5 | 1.79 |
| 2024-08-09 | 50.4 (0.0%) | 864 (168.86%) | 5 | 0.58 |
| 2024-08-02 | 50.4 (-0.79%) | 321 (-6.53%) | 1 | 0.31 |
| 2024-07-26 | 50.8 (-4.69%) | 343 (-40.39%) | 25 | 7.29 |
| 2024-07-19 | 53.3 (0.19%) | 576 (-36.34%) | 33 | 5.73 |
| 2024-07-12 | 53.2 (-0.19%) | 906 (90.39%) | 216 | 23.84 |
| 2024-07-05 | 53.3 (0.57%) | 475 (236.74%) | 6 | 1.26 |
| 2024-06-28 | 53.0 (-0.19%) | 141 (-30.16%) | 0 | 0.0 |
| 2024-06-21 | 53.1 (0.0%) | 202 (-58.56%) | 1 | 0.5 |
| 2024-06-14 | 53.1 (0.19%) | 488 (74.29%) | 5 | 1.02 |
| 2024-06-07 | 53.0 (0.19%) | 280 (39.41%) | 6 | 2.14 |
| 2024-05-31 | 52.9 (0.0%) | 201 (-87.83%) | 7 | 3.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 52.9 (0.19%) | 1650 (510.25%) | 690 | 41.82 |
| 2024-05-17 | 52.8 (0.38%) | 270 (-57.44%) | 9 | 3.33 |
| 2024-05-10 | 52.6 (0.19%) | 635 (132.08%) | 181 | 28.5 |
| 2024-05-03 | 52.5 (0.0%) | 273 (-1.89%) | 3 | 1.1 |
| 2024-04-26 | 52.5 (0.0%) | 279 (-28.77%) | 7 | 2.51 |
| 2024-04-19 | 52.5 (0.0%) | 391 (-55.3%) | 2 | 0.51 |
| 2024-04-12 | 52.5 (-0.38%) | 876 (841.73%) | 3 | 0.34 |
| 2024-04-03 | 52.7 (-0.38%) | 93 (-77.28%) | 5 | 5.38 |
| 2024-03-29 | 52.9 (0.95%) | 409 (-15.76%) | 32 | 7.82 |
| 2024-03-22 | 52.4 (0.38%) | 486 (-49.82%) | 3 | 0.62 |
| 2024-03-15 | 52.2 (0.58%) | 969 (57.07%) | 33 | 3.41 |
| 2024-03-08 | 51.9 (0.58%) | 617 (146.15%) | 62 | 10.05 |
| 2024-03-01 | 51.6 (3.2%) | 250 (71.82%) | 11 | 4.4 |
| 2024-02-23 | 50.0 (-1.19%) | 145 (140.53%) | 4 | 2.76 |
| 2024-02-16 | 50.6 (2.95%) | 60 (859.75%) | 2 | 3.33 |
| 2024-02-05 | 49.15 (-0.41%) | 6 (-78.84%) | 0 | 0.0 |
| 2024-02-02 | 49.35 (0.71%) | 29 (-24.16%) | 0 | 0.0 |
| 2024-01-26 | 49.0 (0.41%) | 39 (3.86%) | 2 | 5.13 |
| 2024-01-19 | 48.8 (-2.4%) | 37 (-26.65%) | 3 | 8.11 |
| 2024-01-12 | 50.0 (-0.2%) | 51 (-25.7%) | 4 | 7.84 |
| 2024-01-05 | 50.1 (-3.47%) | 69 (-27.73%) | 9 | 13.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 51.9 (2.98%) | 96 (18.62%) | 24 | 25.0 |
| 2023-12-22 | 50.4 (-2.51%) | 81 (-3.05%) | 6 | 7.41 |
| 2023-12-15 | 51.7 (-2.45%) | 83 (-63.93%) | 4 | 4.82 |
| 2023-12-08 | 53.0 (2.51%) | 232 (39.32%) | 16 | 6.9 |
| 2023-12-01 | 51.7 (1.77%) | 166 (74.66%) | 25 | 15.06 |
| 2023-11-24 | 50.8 (2.11%) | 95 (29.29%) | 9 | 9.47 |
| 2023-11-17 | 49.75 (-0.9%) | 73 (-29.43%) | 4 | 5.48 |
| 2023-11-10 | 50.2 (-1.18%) | 104 (-56.97%) | 11 | 10.58 |
| 2023-11-03 | 50.8 (3.67%) | 243 (90.78%) | 47 | 19.34 |
| 2023-10-27 | 49.0 (0.1%) | 127 (6.78%) | 17 | 13.39 |
| 2023-10-20 | 48.95 (-0.1%) | 119 (104.88%) | 18 | 15.13 |
| 2023-10-13 | 49.0 (0.82%) | 58 (4.54%) | 14 | 24.14 |
| 2023-10-06 | 48.6 (-1.92%) | 55 (-55.46%) | 15 | 27.27 |
| 2023-09-28 | 49.55 (1.23%) | 125 (84.78%) | 32 | 25.6 |
| 2023-09-22 | 48.95 (1.24%) | 67 (-21.45%) | 11 | 16.42 |
| 2023-09-15 | 48.35 (0.31%) | 86 (-53.63%) | 6 | 6.98 |
| 2023-09-08 | 48.2 (-5.86%) | 185 (76.72%) | 29 | 15.68 |
| 2023-09-01 | 51.2 (3.23%) | 105 (4.59%) | 32 | 30.48 |
| 2023-08-25 | 49.6 (-0.3%) | 100 (16.04%) | 18 | 18.0 |
| 2023-08-18 | 49.75 (2.58%) | 86 (-22.06%) | 14 | 16.28 |
| 2023-08-11 | 48.5 (-3.0%) | 111 (-30.98%) | 7 | 6.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 50.0 (0.6%) | 161 (131.51%) | 59 | 36.65 |
| 2023-07-28 | 49.7 (-1.78%) | 69 (-59.14%) | 3 | 4.35 |
| 2023-07-21 | 50.6 (-5.6%) | 170 (31.25%) | 18 | 10.59 |
| 2023-07-14 | 53.6 (-5.8%) | 129 (12.33%) | 1 | 0.78 |
| 2023-07-07 | 56.9 (-0.18%) | 115 (-6.37%) | 6 | 5.22 |
| 2023-06-30 | 57.0 (2.52%) | 123 (95.13%) | 19 | 15.45 |
| 2023-06-21 | 55.6 (-0.71%) | 63 (-70.34%) | 4 | 6.35 |
| 2023-06-16 | 56.0 (-4.27%) | 213 (150.19%) | 4 | 1.88 |
| 2023-06-09 | 58.5 (-0.34%) | 85 (-20.73%) | 1 | 1.18 |
| 2023-06-02 | 58.7 (0.69%) | 107 (-14.53%) | 8 | 7.48 |
| 2023-05-26 | 58.3 (0.34%) | 125 (-7.72%) | 20 | 16.0 |
| 2023-05-19 | 58.1 (0.0%) | 136 (-11.26%) | 28 | 20.59 |
| 2023-05-12 | 58.1 (3.75%) | 153 (39.89%) | 81 | 52.94 |
| 2023-05-05 | 56.0 (-2.1%) | 109 (13.13%) | 35 | 32.11 |
| 2023-04-28 | 57.2 (-2.05%) | 97 (-73.65%) | 7 | 7.22 |
| 2023-04-21 | 58.4 (-3.47%) | 368 (21.53%) | 65 | 17.66 |
| 2023-04-14 | 60.5 (-1.94%) | 302 (-36.03%) | 37 | 12.25 |
| 2023-04-07 | 61.7 (-0.16%) | 473 (-26.94%) | 101 | 21.35 |
| 2023-03-31 | 61.8 (5.64%) | 648 (62.28%) | 209 | 32.25 |
| 2023-03-24 | 58.5 (2.99%) | 399 (-50.6%) | 131 | 32.83 |
| 2023-03-17 | 56.8 (-5.18%) | 808 (-49.97%) | 224 | 27.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 59.9 (5.46%) | 1615 (479.04%) | 490 | 30.34 |
| 2023-03-03 | 56.8 (2.16%) | 279 (37.91%) | 111 | 39.78 |
| 2023-02-24 | 55.6 (2.21%) | 202 (96.26%) | 45 | 22.28 |
| 2023-02-17 | 54.4 (1.12%) | 103 (-56.19%) | 13 | 12.62 |
| 2023-02-10 | 53.8 (-0.92%) | 235 (-22.05%) | 34 | 14.47 |
| 2023-02-03 | 54.3 (7.74%) | 301 (374.17%) | 23 | 7.64 |
| 2023-01-17 | 50.4 (-0.4%) | 63 (-64.62%) | 16 | 25.4 |
| 2023-01-13 | 50.6 (0.6%) | 179 (140.72%) | 44 | 24.58 |
| 2023-01-06 | 50.3 (-2.33%) | 74 (-27.87%) | 12 | 16.22 |
| 2022-12-30 | 51.5 (-0.39%) | 103 (3.48%) | 29 | 28.16 |
| 2022-12-23 | 51.7 (-0.58%) | 100 (-47.93%) | 15 | 15.0 |
| 2022-12-16 | 52.0 (-5.97%) | 192 (20.53%) | 45 | 23.44 |
| 2022-12-09 | 55.3 (-3.32%) | 159 (-68.44%) | 47 | 29.56 |
| 2022-12-02 | 57.2 (5.15%) | 505 (287.47%) | 138 | 27.33 |
| 2022-11-25 | 54.4 (-0.55%) | 130 (-65.89%) | 24 | 18.46 |
| 2022-11-18 | 54.7 (1.3%) | 382 (5.76%) | 143 | 37.43 |
| 2022-11-11 | 54.0 (4.85%) | 361 (-11.43%) | 107 | 29.64 |
| 2022-11-04 | 51.5 (8.42%) | 408 (285.24%) | 127 | 31.13 |
| 2022-10-28 | 47.5 (-0.21%) | 106 (-56.96%) | 11 | 10.38 |
| 2022-10-21 | 47.6 (4.27%) | 246 (-25.89%) | 41 | 16.67 |
| 2022-10-14 | 45.65 (-12.88%) | 332 (159.29%) | 55 | 16.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-07 | 52.4 (0.58%) | 128 (-62.14%) | 23 | 17.97 |
| 2022-09-30 | 52.1 (-9.55%) | 338 (80.65%) | 70 | 20.71 |
| 2022-09-23 | 57.6 (-3.52%) | 187 (-35.98%) | 26 | 13.9 |
| 2022-09-16 | 59.7 (-3.08%) | 292 (-18.42%) | 49 | 16.78 |
| 2022-09-08 | 61.6 (-5.23%) | 358 (-42.7%) | 66 | 18.44 |
| 2022-09-02 | 65.0 (-0.61%) | 626 (-8.63%) | 137 | 21.88 |
| 2022-08-26 | 65.4 (-3.96%) | 685 (-1.26%) | 243 | 35.47 |
| 2022-08-19 | 68.1 (3.34%) | 694 (-14.82%) | 166 | 23.92 |
| 2022-08-12 | 65.9 (1.7%) | 814 (-29.86%) | 253 | 31.08 |
| 2022-08-05 | 64.8 (4.18%) | 1161 (70.95%) | 475 | 40.91 |
| 2022-07-29 | 62.2 (0.81%) | 679 (49.86%) | 266 | 39.18 |
| 2022-07-22 | 61.7 (-1.59%) | 453 (-56.75%) | 109 | 24.06 |
| 2022-07-15 | 62.7 (5.91%) | 1048 (-4.04%) | 355 | 33.87 |
| 2022-07-08 | 59.2 (4.23%) | 1092 (15.78%) | 436 | 39.93 |
| 2022-07-01 | 56.8 (-12.62%) | 943 (-50.71%) | 145 | 15.38 |
| 2022-06-24 | 65.0 (-8.45%) | 1914 (-35.33%) | 699 | 36.52 |
| 2022-06-17 | 71.0 (1.28%) | 2960 (84.17%) | 1369 | 46.25 |
| 2022-06-10 | 70.1 (3.85%) | 1607 (71.43%) | 510 | 31.74 |
| 2022-06-02 | 67.5 (1.2%) | 937 (35.03%) | 377 | 40.23 |
| 2022-05-27 | 66.7 (2.93%) | 694 (3.24%) | 229 | 33.0 |
| 2022-05-20 | 64.8 (1.73%) | 672 (-46.25%) | 210 | 31.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-05-13 | 63.7 (0.47%) | 1251 (101.31%) | 417 | 33.33 |
| 2022-05-06 | 63.4 (-5.09%) | 621 (-70.97%) | 176 | 28.34 |
| 2022-04-29 | 66.8 (2.45%) | 2141 (28.87%) | 865 | 40.4 |
| 2022-04-22 | 65.2 (-2.54%) | 1661 (-56.26%) | 695 | 41.84 |
| 2022-04-15 | 66.9 (-14.99%) | 3798 (-61.27%) | 1146 | 30.17 |
| 2022-04-08 | 78.7 (4.79%) | 9808 (-32.87%) | 5716 | 58.28 |
| 2022-04-01 | 75.1 (1.76%) | 14611 (145.16%) | 8235 | 56.36 |
| 2022-03-25 | 73.8 (17.14%) | 5960 (306.64%) | 2631 | 44.14 |
| 2022-03-18 | 63.0 (7.33%) | 1465 (24.05%) | 380 | 25.94 |
| 2022-03-11 | 58.7 (-4.08%) | 1181 (-17.42%) | 279 | 23.62 |
| 2022-03-04 | 61.2 (4.79%) | 1430 (-26.88%) | 570 | 39.86 |
| 2022-02-25 | 58.4 (-11.78%) | 1956 (-17.57%) | 437 | 22.34 |
| 2022-02-18 | 66.2 (4.25%) | 2373 (36.26%) | 990 | 41.72 |
| 2022-02-11 | 63.5 (3.25%) | 1741 (74.67%) | 565 | 32.45 |
| 2022-01-26 | 61.5 (-2.07%) | 997 (-80.23%) | 362 | 36.31 |
| 2022-01-21 | 62.8 (-8.45%) | 5044 (95.84%) | 2286 | 45.32 |
| 2022-01-14 | 68.6 (-2.42%) | 2575 (-32.45%) | 827 | 32.12 |
| 2022-01-07 | 70.3 (-12.23%) | 3813 (-19.01%) | 1208 | 31.68 |
| 2021-12-30 | 80.1 (-7.51%) | 4707 (-10.06%) | 997 | 21.18 |
| 2021-12-24 | 86.6 (4.59%) | 5234 (-62.73%) | 0 | 0.0 |
| 2021-12-17 | 82.8 (9.67%) | 14042 (88.72%) | 3901 | 27.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-12-10 | 75.5 (36.28%) | 7440 (92.68%) | 3268 | 43.92 |
| 2021-12-03 | 55.4 (1.09%) | 3861 (208.11%) | 1369 | 35.46 |
| 2021-11-26 | 54.8 (-0.54%) | 1253 (-51.5%) | 331 | 26.42 |
| 2021-11-19 | 55.1 (-1.78%) | 2584 (-32.45%) | 1107 | 42.84 |
| 2021-11-12 | 56.1 (-6.5%) | 3825 (-14.79%) | 1632 | 42.67 |
| 2021-11-05 | 60.0 (17.19%) | 4489 (15.9%) | 1692 | 37.69 |
| 2021-10-29 | 51.2 (21.04%) | 3873 (2622.85%) | 1674 | 43.22 |
| 2021-10-22 | 42.3 (4.57%) | 142 (84.65%) | 40 | 28.17 |
| 2021-10-15 | 40.45 (-1.7%) | 77 (-30.98%) | 14 | 18.18 |
| 2021-10-08 | 41.15 (-0.12%) | 111 (5.65%) | 6 | 5.41 |
| 2021-10-01 | 41.2 (-2.72%) | 105 (453.77%) | 10 | 9.52 |
| 2021-09-24 | 42.35 (-0.24%) | 19 (-61.31%) | 4 | 21.05 |
| 2021-09-17 | 42.45 (0.95%) | 49 (9.24%) | 3 | 6.12 |
| 2021-09-10 | 42.05 (-0.36%) | 45 (-39.1%) | 4 | 8.89 |
| 2021-09-03 | 42.2 (-0.47%) | 74 (5.13%) | 12 | 16.22 |
| 2021-08-27 | 42.4 (2.42%) | 70 (-20.48%) | 1 | 1.43 |
| 2021-08-20 | 41.4 (-3.83%) | 88 (68.64%) | 0 | 0.0 |
| 2021-08-13 | 43.05 (-1.03%) | 52 (-25.65%) | 2 | 3.85 |
| 2021-08-06 | 43.5 (-0.23%) | 70 (-67.7%) | 11 | 15.71 |
| 2021-07-30 | 43.6 (-9.92%) | 218 (-22.1%) | 24 | 11.01 |
| 2021-07-23 | 48.4 | 281 (N/A) | 8 | 2.85 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。