| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 31.95 (-1.54%) | 194 (-29.96%) | 23 | 11.86 | 0.1% | 1.0% | 5.07% |
| 2025-07-03 | 32.45 (1.88%) | 277 (-37.61%) | 20 | 7.22 | 0.14% | 1.13% | 5.07% |
| 2025-07-02 | 31.85 (-0.47%) | 444 (-23.45%) | 19 | 4.28 | 0.22% | 1.67% | 5.05% |
| 2025-07-01 | 32.0 (-0.78%) | 580 (14.17%) | 186 | 32.07 | 0.29% | 2.15% | 4.95% |
| 2025-06-30 | 32.25 (-3.01%) | 508 (14.41%) | 83 | 16.34 | 0.25% | 2.01% | 4.77% |
| 2025-06-27 | 33.25 (-0.75%) | 444 (-67.45%) | 121 | 27.25 | 0.22% | 1.92% | 4.62% |
| 2025-06-26 | 33.5 (0.6%) | 1364 (-1.94%) | 556 | 40.76 | 0.68% | 1.84% | 4.49% |
| 2025-06-25 | 33.3 (0.45%) | 1391 (366.78%) | 693 | 49.82 | 0.7% | 1.33% | 3.91% |
| 2025-06-24 | 33.15 (2.16%) | 298 (-8.02%) | 21 | 7.05 | 0.15% | 0.75% | 3.32% |
| 2025-06-23 | 32.45 (1.72%) | 324 (10.58%) | 42 | 12.96 | 0.16% | 0.88% | 3.27% |
| 2025-06-20 | 31.9 (-0.16%) | 293 (-15.56%) | 62 | 21.16 | 0.15% | 0.8% | 3.22% |
| 2025-06-19 | 31.95 (-0.78%) | 347 (44.58%) | 40 | 11.53 | 0.17% | 0.87% | 3.17% |
| 2025-06-18 | 32.2 (0.31%) | 240 (-56.68%) | 35 | 14.58 | 0.12% | 1.06% | 3.09% |
| 2025-06-17 | 32.1 (-0.93%) | 554 (262.09%) | 122 | 22.02 | 0.28% | 1.22% | 3.1% |
| 2025-06-16 | 32.4 (0.78%) | 153 (-65.7%) | 19 | 12.42 | 0.08% | 1.2% | 2.96% |
| 2025-06-13 | 32.15 (-2.28%) | 446 (-38.82%) | 102 | 22.87 | 0.22% | 1.35% | 3.09% |
| 2025-06-12 | 32.9 (-2.66%) | 729 (31.59%) | 148 | 20.3 | 0.37% | 1.23% | 3.48% |
| 2025-06-11 | 33.8 (-0.73%) | 554 (6.54%) | 212 | 38.27 | 0.28% | 0.98% | 3.71% |
| 2025-06-10 | 34.05 (-1.16%) | 520 (14.79%) | 107 | 20.58 | 0.26% | 0.82% | 3.65% |
| 2025-06-09 | 34.45 (-4.17%) | 453 (126.5%) | 30 | 6.62 | 0.23% | 0.68% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 35.95 (0.7%) | 200 (-15.25%) | 30 | 15.0 | 0.1% | 0.56% | 3.5% |
| 2025-06-05 | 35.7 (-0.56%) | 236 (0.43%) | 24 | 10.17 | 0.12% | 0.55% | 3.53% |
| 2025-06-04 | 35.9 (0.42%) | 235 (-0.84%) | 15 | 6.38 | 0.12% | 0.53% | 3.49% |
| 2025-06-03 | 35.75 (0.7%) | 237 (16.18%) | 42 | 17.72 | 0.12% | 0.52% | 3.55% |
| 2025-06-02 | 35.5 (-1.25%) | 204 (13.33%) | 38 | 18.63 | 0.1% | 0.5% | 3.59% |
| 2025-05-29 | 35.95 (1.13%) | 180 (-13.46%) | 38 | 21.11 | 0.09% | 0.51% | 3.57% |
| 2025-05-28 | 35.55 (-0.14%) | 208 (0.97%) | 45 | 21.63 | 0.1% | 0.52% | 3.62% |
| 2025-05-27 | 35.6 (0.0%) | 206 (-0.48%) | 56 | 27.18 | 0.1% | 0.51% | 3.59% |
| 2025-05-26 | 35.6 (1.14%) | 207 (-6.76%) | 33 | 15.94 | 0.1% | 0.54% | 3.58% |
| 2025-05-23 | 35.2 (0.72%) | 222 (16.23%) | 48 | 21.62 | 0.11% | 0.57% | 3.58% |
| 2025-05-22 | 34.95 (-0.57%) | 191 (-4.02%) | 42 | 21.99 | 0.1% | 0.67% | 3.55% |
| 2025-05-21 | 35.15 (0.14%) | 199 (-22.87%) | 48 | 24.12 | 0.1% | 1.18% | 3.59% |
| 2025-05-20 | 35.1 (-0.71%) | 258 (-4.09%) | 45 | 17.44 | 0.13% | 1.68% | 3.73% |
| 2025-05-19 | 35.35 (-1.12%) | 269 (-35.02%) | 29 | 10.78 | 0.13% | 1.76% | 3.73% |
| 2025-05-16 | 35.75 (-0.69%) | 414 (-66.18%) | 53 | 12.8 | 0.21% | 1.86% | 3.69% |
| 2025-05-15 | 36.0 (0.84%) | 1224 (3.9%) | 523 | 42.73 | 0.61% | 1.76% | 3.63% |
| 2025-05-14 | 35.7 (4.08%) | 1178 (170.8%) | 402 | 34.13 | 0.59% | 1.27% | 3.24% |
| 2025-05-13 | 34.3 (0.88%) | 435 (-6.25%) | 66 | 15.17 | 0.22% | 0.76% | 2.84% |
| 2025-05-12 | 34.0 (1.34%) | 464 (111.87%) | 165 | 35.56 | 0.23% | 0.73% | 3.0% |
| 2025-05-09 | 33.55 (1.36%) | 219 (-11.34%) | 28 | 12.79 | 0.11% | 0.66% | 3.05% |
| 2025-05-08 | 33.1 (0.61%) | 247 (53.42%) | 25 | 10.12 | 0.12% | 0.62% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.9 (-0.3%) | 161 (-55.77%) | 13 | 8.07 | 0.08% | 0.64% | 3.63% |
| 2025-05-06 | 33.0 (3.61%) | 364 (13.75%) | 26 | 7.14 | 0.18% | 0.63% | 4.78% |
| 2025-05-05 | 31.85 (-1.7%) | 320 (110.53%) | 48 | 15.0 | 0.16% | 0.54% | 4.74% |
| 2025-05-02 | 32.4 (1.73%) | 152 (-45.32%) | 16 | 10.53 | 0.08% | 0.49% | 4.66% |
| 2025-04-30 | 31.85 (0.47%) | 278 (86.58%) | 42 | 15.11 | 0.14% | 0.49% | 4.79% |
| 2025-04-29 | 31.7 (1.93%) | 149 (-18.58%) | 15 | 10.07 | 0.07% | 0.49% | 5.05% |
| 2025-04-28 | 31.1 (1.14%) | 183 (-18.67%) | 24 | 13.11 | 0.09% | 0.66% | 5.37% |
| 2025-04-25 | 30.75 (1.49%) | 225 (49.01%) | 18 | 8.0 | 0.11% | 0.69% | 5.43% |
| 2025-04-24 | 30.3 (-0.66%) | 151 (-44.07%) | 13 | 8.61 | 0.08% | 0.68% | 5.44% |
| 2025-04-23 | 30.5 (3.57%) | 270 (-44.33%) | 24 | 8.89 | 0.14% | 0.75% | 5.7% |
| 2025-04-22 | 29.45 (-2.48%) | 485 (91.7%) | 57 | 11.75 | 0.24% | 0.84% | 5.72% |
| 2025-04-21 | 30.2 (-1.15%) | 253 (32.46%) | 14 | 5.53 | 0.13% | 0.78% | 5.67% |
| 2025-04-18 | 30.55 (0.66%) | 191 (-35.47%) | 29 | 15.18 | 0.1% | 1.04% | 5.69% |
| 2025-04-17 | 30.35 (-0.98%) | 296 (-33.93%) | 45 | 15.2 | 0.15% | 1.22% | 5.79% |
| 2025-04-16 | 30.65 (0.0%) | 448 (21.74%) | 40 | 8.93 | 0.22% | 1.25% | 5.96% |
| 2025-04-15 | 30.65 (3.2%) | 368 (-51.96%) | 32 | 8.7 | 0.18% | 1.66% | 5.92% |
| 2025-04-14 | 29.7 (2.41%) | 766 (38.77%) | 225 | 29.37 | 0.38% | 2.71% | 6.61% |
| 2025-04-11 | 29.0 (2.47%) | 552 (50.41%) | 162 | 29.35 | 0.28% | 2.46% | 6.49% |
| 2025-04-10 | 28.3 (9.9%) | 367 (-71.06%) | 11 | 3.0 | 0.18% | 2.27% | 6.41% |
| 2025-04-09 | 25.75 (-7.54%) | 1268 (-48.41%) | 335 | 26.42 | 0.64% | 2.29% | 6.51% |
| 2025-04-08 | 27.85 (-8.69%) | 2458 (820.6%) | 215 | 8.75 | 1.23% | 2.05% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 30.5 (-9.9%) | 267 (63.8%) | 0 | 0.0 | 0.13% | 1.22% | 4.91% |
| 2025-04-02 | 33.85 (0.59%) | 163 (-60.34%) | 34 | 20.86 | 0.08% | 1.24% | 4.92% |
| 2025-04-01 | 33.65 (1.2%) | 411 (-48.62%) | 78 | 18.98 | 0.21% | 1.28% | 4.96% |
| 2025-03-31 | 33.25 (-3.9%) | 800 (0.5%) | 186 | 23.25 | 0.4% | 1.41% | 4.97% |
| 2025-03-28 | 34.6 (-2.81%) | 796 (160.13%) | 76 | 9.55 | 0.4% | 1.17% | 4.77% |
| 2025-03-27 | 35.6 (-0.84%) | 306 (29.11%) | 29 | 9.48 | 0.15% | 0.96% | 4.65% |
| 2025-03-26 | 35.9 (0.0%) | 237 (-64.73%) | 30 | 12.66 | 0.12% | 0.95% | 4.7% |
| 2025-03-25 | 35.9 (-0.97%) | 672 (111.99%) | 26 | 3.87 | 0.34% | 1.03% | 4.93% |
| 2025-03-24 | 36.25 (-0.14%) | 317 (-16.36%) | 19 | 5.99 | 0.16% | 1.01% | 4.99% |
| 2025-03-21 | 36.3 (-0.41%) | 379 (27.61%) | 7 | 1.85 | 0.19% | 1.04% | 5.27% |
| 2025-03-20 | 36.45 (0.14%) | 297 (-22.45%) | 11 | 3.7 | 0.15% | 1.71% | 5.8% |
| 2025-03-19 | 36.4 (-0.41%) | 383 (-40.25%) | 39 | 10.18 | 0.19% | 1.83% | 9.66% |
| 2025-03-18 | 36.55 (-0.68%) | 641 (74.66%) | 50 | 7.8 | 0.32% | 1.83% | 11.43% |
| 2025-03-17 | 36.8 (0.14%) | 367 (-78.8%) | 44 | 11.99 | 0.18% | 1.8% | 11.25% |
| 2025-03-14 | 36.75 (-2.39%) | 1731 (228.46%) | 217 | 12.54 | 0.87% | 1.72% | 11.24% |
| 2025-03-13 | 37.65 (-0.4%) | 527 (33.76%) | 45 | 8.54 | 0.26% | 1.02% | 10.53% |
| 2025-03-12 | 37.8 (0.0%) | 394 (-31.6%) | 19 | 4.82 | 0.2% | 0.89% | 10.39% |
| 2025-03-11 | 37.8 (-1.05%) | 576 (183.74%) | 83 | 14.41 | 0.29% | 0.82% | 10.41% |
| 2025-03-10 | 38.2 (0.53%) | 203 (-39.22%) | 14 | 6.9 | 0.1% | 0.75% | 10.25% |
| 2025-03-07 | 38.0 (-0.26%) | 334 (22.79%) | 35 | 10.48 | 0.17% | 0.84% | 10.36% |
| 2025-03-06 | 38.1 (-0.78%) | 272 (8.37%) | 32 | 11.76 | 0.14% | 0.96% | 10.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 38.4 (0.66%) | 251 (-42.17%) | 25 | 9.96 | 0.13% | 1.02% | 10.3% |
| 2025-03-04 | 38.15 (0.0%) | 434 (10.43%) | 81 | 18.66 | 0.22% | 1.25% | 10.32% |
| 2025-03-03 | 38.15 (-0.26%) | 393 (-30.81%) | 48 | 12.21 | 0.2% | 1.43% | 10.27% |
| 2025-02-27 | 38.25 (-1.03%) | 568 (43.07%) | 72 | 12.68 | 0.28% | 1.67% | 10.24% |
| 2025-02-26 | 38.65 (-0.13%) | 397 (-44.01%) | 58 | 14.61 | 0.2% | 2.1% | 10.14% |
| 2025-02-25 | 38.7 (-1.15%) | 709 (-10.37%) | 66 | 9.31 | 0.36% | 5.91% | 10.04% |
| 2025-02-24 | 39.15 (-0.76%) | 791 (-9.08%) | 92 | 11.63 | 0.4% | 7.52% | 9.84% |
| 2025-02-21 | 39.45 (-0.63%) | 870 (-39.16%) | 107 | 12.3 | 0.44% | 7.27% | 9.6% |
| 2025-02-20 | 39.7 (-1.61%) | 1430 (-82.11%) | 230 | 16.08 | 0.72% | 7.0% | 9.31% |
| 2025-02-19 | 40.35 (2.15%) | 7993 (103.7%) | 3189 | 39.9 | 4.01% | 6.45% | 8.83% |
| 2025-02-18 | 39.5 (2.86%) | 3924 (1286.57%) | 1824 | 46.48 | 1.97% | 2.56% | 5.83% |
| 2025-02-17 | 38.4 (-0.39%) | 283 (-16.02%) | 23 | 8.13 | 0.14% | 0.81% | 4.12% |
| 2025-02-14 | 38.55 (-0.39%) | 337 (3.37%) | 74 | 21.96 | 0.17% | 0.81% | 4.32% |
| 2025-02-13 | 38.7 (1.18%) | 326 (33.06%) | 47 | 14.42 | 0.16% | 0.84% | 4.28% |
| 2025-02-12 | 38.25 (-0.26%) | 245 (-42.35%) | 30 | 12.24 | 0.12% | 0.84% | 4.29% |
| 2025-02-11 | 38.35 (-0.13%) | 425 (55.68%) | 52 | 12.24 | 0.21% | 0.8% | 4.33% |
| 2025-02-10 | 38.4 (0.79%) | 273 (-33.09%) | 65 | 23.81 | 0.14% | 0.73% | 4.25% |
| 2025-02-07 | 38.1 (0.26%) | 408 (26.71%) | 17 | 4.17 | 0.2% | 0.77% | 4.31% |
| 2025-02-06 | 38.0 (1.2%) | 322 (98.77%) | 66 | 20.5 | 0.16% | 0.72% | 4.42% |
| 2025-02-05 | 37.55 (1.08%) | 162 (-45.27%) | 27 | 16.67 | 0.08% | 0.75% | 4.47% |
| 2025-02-04 | 37.15 (-0.8%) | 296 (-13.95%) | 29 | 9.8 | 0.15% | 0.77% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 37.45 (0.0%) | 344 (8.86%) | 54 | 15.7 | 0.17% | 0.77% | 4.58% |
| 2025-01-22 | 37.45 (0.4%) | 316 (-15.51%) | 22 | 6.96 | 0.16% | 0.76% | 4.57% |
| 2025-01-21 | 37.3 (0.13%) | 374 (84.24%) | 42 | 11.23 | 0.19% | 0.74% | 4.6% |
| 2025-01-20 | 37.25 (0.68%) | 203 (-33.44%) | 14 | 6.9 | 0.1% | 0.79% | 4.65% |
| 2025-01-17 | 37.0 (1.23%) | 305 (-2.12%) | 26 | 8.52 | 0.15% | 1.7% | 4.72% |
| 2025-01-16 | 36.55 (0.0%) | 311 (8.26%) | 17 | 5.47 | 0.16% | 1.81% | 4.8% |
| 2025-01-15 | 36.55 (0.14%) | 287 (-39.35%) | 38 | 13.24 | 0.14% | 1.99% | 4.88% |
| 2025-01-14 | 36.5 (0.14%) | 474 (-76.38%) | 95 | 20.04 | 0.24% | 1.97% | 5.12% |
| 2025-01-13 | 36.45 (-4.95%) | 2009 (284.39%) | 438 | 21.8 | 1.01% | 1.91% | 5.49% |
| 2025-01-10 | 38.35 (-0.9%) | 522 (-22.51%) | 43 | 8.24 | 0.26% | 1.07% | 5.09% |
| 2025-01-09 | 38.7 (1.04%) | 674 (171.11%) | 80 | 11.87 | 0.34% | 0.94% | 5.16% |
| 2025-01-08 | 38.3 (0.13%) | 248 (-31.03%) | 17 | 6.85 | 0.12% | 0.79% | 5.21% |
| 2025-01-07 | 38.25 (-0.13%) | 360 (12.75%) | 6 | 1.67 | 0.18% | 0.99% | 5.48% |
| 2025-01-06 | 38.3 (0.26%) | 320 (18.1%) | 17 | 5.31 | 0.16% | 1.01% | 5.61% |
| 2025-01-03 | 38.2 (-0.26%) | 270 (-29.48%) | 5 | 1.85 | 0.14% | 1.02% | 5.75% |
| 2025-01-02 | 38.3 (0.66%) | 384 (-39.72%) | 43 | 11.2 | 0.19% | 1.06% | 6.09% |
| 2024-12-31 | 38.05 (-0.65%) | 637 (56.48%) | 66 | 10.36 | 0.32% | 1.03% | 6.19% |
| 2024-12-30 | 38.3 (-0.65%) | 407 (18.54%) | 13 | 3.19 | 0.2% | 0.9% | 6.21% |
| 2024-12-27 | 38.55 (-0.64%) | 343 (-0.26%) | 12 | 3.5 | 0.17% | 0.93% | 6.3% |
| 2024-12-26 | 38.8 (0.52%) | 344 (8.39%) | 38 | 11.05 | 0.17% | 0.93% | 6.47% |
| 2024-12-25 | 38.6 (0.0%) | 317 (-16.99%) | 12 | 3.79 | 0.16% | 0.99% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 38.6 (-0.26%) | 382 (-17.38%) | 24 | 6.28 | 0.19% | 1.07% | 6.92% |
| 2024-12-23 | 38.7 (0.91%) | 463 (36.3%) | 42 | 9.07 | 0.23% | 1.26% | 6.87% |
| 2024-12-20 | 38.35 (-0.13%) | 340 (-29.01%) | 42 | 12.35 | 0.17% | 1.64% | 6.94% |
| 2024-12-19 | 38.4 (0.0%) | 479 (1.13%) | 48 | 10.02 | 0.24% | 2.08% | 6.97% |
| 2024-12-18 | 38.4 (1.05%) | 473 (-37.77%) | 60 | 12.68 | 0.24% | 2.16% | 6.98% |
| 2024-12-17 | 38.0 (-0.26%) | 761 (-37.53%) | 72 | 9.46 | 0.38% | 2.31% | 7.12% |
| 2024-12-16 | 38.1 (-1.68%) | 1218 (0.85%) | 52 | 4.27 | 0.61% | 2.33% | 7.01% |
| 2024-12-13 | 38.75 (-2.02%) | 1208 (86.14%) | 108 | 8.94 | 0.61% | 2.02% | 6.75% |
| 2024-12-12 | 39.55 (-0.25%) | 649 (-15.89%) | 125 | 19.26 | 0.33% | 1.72% | 8.09% |
| 2024-12-11 | 39.65 (0.13%) | 771 (-3.97%) | 118 | 15.3 | 0.39% | 1.87% | 8.39% |
| 2024-12-10 | 39.6 (-1.0%) | 803 (32.4%) | 60 | 7.47 | 0.4% | 1.78% | 8.51% |
| 2024-12-09 | 40.0 (-0.74%) | 606 (1.66%) | 92 | 15.18 | 0.3% | 1.71% | 8.86% |
| 2024-12-06 | 40.3 (-0.25%) | 597 (-37.76%) | 84 | 14.07 | 0.3% | 1.71% | 9.44% |
| 2024-12-05 | 40.4 (-1.46%) | 959 (65.02%) | 76 | 7.92 | 0.48% | 1.75% | 9.77% |
| 2024-12-04 | 41.0 (1.36%) | 581 (-13.68%) | 109 | 18.76 | 0.29% | 1.75% | 9.76% |
| 2024-12-03 | 40.45 (-0.25%) | 673 (12.01%) | 98 | 14.56 | 0.34% | 1.76% | 9.9% |
| 2024-12-02 | 40.55 (-0.25%) | 601 (-11.68%) | 88 | 14.64 | 0.3% | 1.56% | 10.53% |
| 2024-11-29 | 40.65 (-0.49%) | 680 (-28.64%) | 78 | 11.47 | 0.34% | 1.56% | 11.64% |
| 2024-11-28 | 40.85 (-2.16%) | 953 (60.5%) | 78 | 8.18 | 0.48% | 1.42% | 12.31% |
| 2024-11-27 | 41.75 (-1.18%) | 594 (107.56%) | 95 | 15.99 | 0.3% | 1.2% | 13.27% |
| 2024-11-26 | 42.25 (-0.82%) | 286 (-52.62%) | 29 | 10.14 | 0.14% | 1.27% | 15.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 42.6 (1.19%) | 604 (50.07%) | 64 | 10.6 | 0.3% | 1.41% | 17.16% |
| 2024-11-22 | 42.1 (0.6%) | 402 (-20.49%) | 47 | 11.69 | 0.2% | 1.46% | 21.89% |
| 2024-11-21 | 41.85 (-0.12%) | 506 (-30.99%) | 123 | 24.31 | 0.25% | 2.46% | 22.61% |
| 2024-11-20 | 41.9 (-1.06%) | 734 (31.55%) | 118 | 16.08 | 0.37% | 2.84% | 24.23% |
| 2024-11-19 | 42.35 (1.68%) | 557 (-20.53%) | 102 | 18.31 | 0.28% | 2.98% | 24.82% |
| 2024-11-18 | 41.65 (-1.3%) | 702 (-60.28%) | 114 | 16.24 | 0.35% | 3.48% | 25.36% |
| 2024-11-15 | 42.2 (-2.09%) | 1767 (51.25%) | 340 | 19.24 | 1.02% | 4.0% | 25.41% |
| 2024-11-14 | 43.1 (-1.15%) | 1168 (19.86%) | 391 | 33.48 | 0.67% | 3.66% | 24.86% |
| 2024-11-13 | 43.6 (1.04%) | 975 (-31.56%) | 290 | 29.74 | 0.56% | 3.53% | 24.66% |
| 2024-11-12 | 43.15 (-2.04%) | 1424 (-11.61%) | 355 | 24.93 | 0.82% | 3.44% | 24.89% |
| 2024-11-11 | 44.05 (-0.79%) | 1611 (37.78%) | 316 | 19.62 | 0.93% | 3.63% | 24.35% |
| 2024-11-08 | 44.4 (-1.0%) | 1169 (24.69%) | 157 | 13.43 | 0.67% | 4.17% | 23.72% |
| 2024-11-07 | 44.85 (0.22%) | 938 (14.03%) | 214 | 22.81 | 0.54% | 4.55% | 23.59% |
| 2024-11-06 | 44.75 (0.34%) | 822 (-53.31%) | 148 | 18.0 | 0.47% | 5.52% | 23.93% |
| 2024-11-05 | 44.6 (-0.22%) | 1762 (-30.53%) | 311 | 17.65 | 1.02% | 7.27% | 23.77% |
| 2024-11-04 | 44.7 (-0.56%) | 2536 (38.33%) | 741 | 29.22 | 1.46% | 8.43% | 23.13% |
| 2024-11-01 | 44.95 (1.47%) | 1833 (-30.27%) | 578 | 31.53 | 1.06% | 12.04% | 22.15% |
| 2024-10-30 | 44.3 (-1.56%) | 2629 (-31.66%) | 713 | 27.12 | 1.52% | 11.94% | 22.52% |
| 2024-10-29 | 45.0 (0.9%) | 3848 (1.97%) | 1141 | 29.65 | 2.22% | 12.33% | 21.58% |
| 2024-10-28 | 44.6 (2.65%) | 3773 (-57.17%) | 942 | 24.97 | 2.18% | 11.13% | 19.73% |
| 2024-10-25 | 43.45 (1.88%) | 8811 (433.09%) | 3826 | 43.42 | 5.08% | 9.82% | 17.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 42.65 (0.59%) | 1652 (-50.08%) | 311 | 18.83 | 0.95% | 5.19% | 13.49% |
| 2024-10-23 | 42.4 (1.56%) | 3310 (87.98%) | 811 | 24.5 | 1.91% | 4.71% | 14.2% |
| 2024-10-22 | 41.75 (1.58%) | 1761 (17.55%) | 131 | 7.44 | 1.02% | 3.28% | 13.62% |
| 2024-10-21 | 41.1 (1.86%) | 1498 (90.0%) | 149 | 9.95 | 0.86% | 3.05% | 12.99% |
| 2024-10-18 | 40.35 (0.0%) | 788 (-2.93%) | 90 | 11.42 | 0.45% | 2.47% | 12.35% |
| 2024-10-17 | 40.35 (0.62%) | 812 (-1.16%) | 76 | 9.36 | 0.47% | 2.31% | 12.13% |
| 2024-10-16 | 40.1 (0.0%) | 821 (-40.11%) | 165 | 20.1 | 0.47% | 2.39% | 11.77% |
| 2024-10-15 | 40.1 (1.91%) | 1372 (184.0%) | 100 | 7.29 | 0.79% | 2.8% | 11.51% |
| 2024-10-14 | 39.35 (0.77%) | 483 (-7.78%) | 27 | 5.59 | 0.28% | 2.32% | 11.0% |
| 2024-10-11 | 39.05 (-0.38%) | 523 (-44.15%) | 34 | 6.5 | 0.3% | 2.41% | 11.07% |
| 2024-10-09 | 39.2 (-1.01%) | 938 (-39.02%) | 18 | 1.92 | 0.54% | 2.59% | 10.95% |
| 2024-10-08 | 39.6 (0.89%) | 1538 (183.28%) | 354 | 23.02 | 0.89% | 3.49% | 10.65% |
| 2024-10-07 | 39.25 (0.77%) | 543 (-15.94%) | 42 | 7.73 | 0.31% | 3.18% | 10.07% |
| 2024-10-04 | 38.95 (-1.27%) | 646 (-22.77%) | 33 | 5.11 | 0.37% | 3.23% | 10.36% |
| 2024-10-01 | 39.45 (0.0%) | 836 (-66.31%) | 351 | 41.99 | 0.48% | 3.21% | 10.41% |
| 2024-09-30 | 39.45 (0.38%) | 2482 (147.89%) | 725 | 29.21 | 1.43% | 3.39% | 10.51% |
| 2024-09-27 | 39.3 (1.29%) | 1001 (57.03%) | 76 | 7.59 | 0.58% | 3.62% | 9.57% |
| 2024-09-26 | 38.8 (-0.77%) | 637 (5.53%) | 22 | 3.45 | 0.37% | 4.37% | 9.34% |
| 2024-09-25 | 39.1 (0.13%) | 604 (-47.36%) | 66 | 10.93 | 0.35% | 4.39% | 9.21% |
| 2024-09-24 | 39.05 (-1.64%) | 1148 (-60.31%) | 130 | 11.32 | 0.66% | 4.26% | 9.19% |
| 2024-09-23 | 39.7 (3.12%) | 2893 (26.15%) | 660 | 22.81 | 1.67% | 3.84% | 8.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 38.5 (0.13%) | 2293 (240.09%) | 308 | 13.43 | 1.32% | 2.28% | 8.36% |
| 2024-09-19 | 38.45 (-0.52%) | 674 (73.98%) | 57 | 8.46 | 0.39% | 1.17% | 9.09% |
| 2024-09-18 | 38.65 (-0.51%) | 387 (-5.6%) | 60 | 15.5 | 0.22% | 1.06% | 9.11% |
| 2024-09-16 | 38.85 (1.17%) | 410 (122.5%) | 51 | 12.44 | 0.24% | 1.18% | 9.12% |
| 2024-09-13 | 38.4 (0.92%) | 184 (-50.42%) | 13 | 7.07 | 0.11% | 1.13% | 9.2% |
| 2024-09-12 | 38.05 (0.53%) | 372 (-23.96%) | 55 | 14.78 | 0.21% | 1.27% | 9.39% |
| 2024-09-11 | 37.85 (-0.53%) | 489 (-17.94%) | 35 | 7.16 | 0.28% | 1.35% | 9.45% |
| 2024-09-10 | 38.05 (-1.93%) | 596 (83.57%) | 98 | 16.44 | 0.34% | 1.68% | 9.41% |
| 2024-09-09 | 38.8 (0.39%) | 325 (-21.92%) | 56 | 17.23 | 0.19% | 1.76% | 9.38% |
| 2024-09-06 | 38.65 (0.78%) | 416 (-19.76%) | 58 | 13.94 | 0.24% | 2.15% | 9.41% |
| 2024-09-05 | 38.35 (0.13%) | 518 (-51.11%) | 71 | 13.71 | 0.3% | 2.4% | 9.43% |
| 2024-09-04 | 38.3 (-2.17%) | 1061 (45.71%) | 241 | 22.71 | 0.61% | 2.45% | 9.38% |
| 2024-09-03 | 39.15 (-1.76%) | 728 (-28.16%) | 98 | 13.46 | 0.42% | 2.07% | 9.03% |
| 2024-09-02 | 39.85 (-1.48%) | 1013 (20.92%) | 137 | 13.52 | 0.58% | 1.98% | 9.38% |
| 2024-08-30 | 40.45 (0.12%) | 838 (38.14%) | 178 | 21.24 | 0.48% | 1.83% | 9.85% |
| 2024-08-29 | 40.4 (0.0%) | 606 (49.04%) | 195 | 32.18 | 0.35% | 2.42% | 10.26% |
| 2024-08-28 | 40.4 (-0.74%) | 407 (-28.9%) | 58 | 14.25 | 0.23% | 4.12% | 10.65% |
| 2024-08-27 | 40.7 (0.87%) | 572 (-24.16%) | 134 | 23.43 | 0.33% | 4.29% | 10.73% |
| 2024-08-26 | 40.35 (-1.34%) | 755 (-59.22%) | 128 | 16.95 | 0.44% | 4.19% | 10.86% |
| 2024-08-23 | 40.9 (-2.97%) | 1851 (-47.9%) | 694 | 37.49 | 1.07% | 4.07% | 10.86% |
| 2024-08-22 | 42.15 (5.11%) | 3553 (402.82%) | 1358 | 38.22 | 2.05% | 3.31% | 10.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 40.1 (0.63%) | 706 (72.18%) | 93 | 13.17 | 0.41% | 1.53% | 8.43% |
| 2024-08-20 | 39.85 (0.0%) | 410 (-24.52%) | 38 | 9.27 | 0.24% | 1.36% | 8.46% |
| 2024-08-19 | 39.85 (0.25%) | 543 (2.37%) | 61 | 11.23 | 0.31% | 1.45% | 9.24% |
| 2024-08-16 | 39.75 (-0.62%) | 531 (15.44%) | 59 | 11.11 | 0.31% | 1.35% | 9.65% |
| 2024-08-15 | 40.0 (1.39%) | 460 (8.92%) | 86 | 18.7 | 0.27% | 1.3% | 10.01% |
| 2024-08-14 | 39.45 (-0.75%) | 422 (-23.18%) | 111 | 26.3 | 0.24% | 1.29% | 10.26% |
| 2024-08-13 | 39.75 (1.79%) | 549 (46.24%) | 148 | 26.96 | 0.32% | 1.31% | 10.76% |
| 2024-08-12 | 39.05 (1.43%) | 376 (-16.42%) | 65 | 17.29 | 0.22% | 1.76% | 11.08% |
| 2024-08-09 | 38.5 (-0.26%) | 449 (3.38%) | 89 | 19.82 | 0.26% | 2.6% | 13.28% |
| 2024-08-08 | 38.6 (-0.13%) | 435 (-5.41%) | 117 | 26.9 | 0.25% | 3.23% | 14.68% |
| 2024-08-07 | 38.65 (2.66%) | 460 (-65.48%) | 145 | 31.52 | 0.27% | 3.72% | 16.07% |
| 2024-08-06 | 37.65 (0.0%) | 1332 (-27.03%) | 516 | 38.74 | 0.77% | 3.77% | 16.89% |
| 2024-08-05 | 37.65 (-7.04%) | 1826 (17.93%) | 420 | 23.0 | 1.05% | 3.46% | 17.25% |
| 2024-08-02 | 40.5 (-5.15%) | 1548 (20.53%) | 381 | 24.61 | 0.89% | 2.85% | 17.42% |
| 2024-08-01 | 42.7 (3.39%) | 1284 (135.12%) | 183 | 14.25 | 0.74% | 2.38% | 18.46% |
| 2024-07-31 | 41.3 (-0.84%) | 546 (-31.32%) | 131 | 23.99 | 0.31% | 1.9% | 18.8% |
| 2024-07-30 | 41.65 (2.97%) | 795 (4.7%) | 170 | 21.38 | 0.46% | 2.01% | 18.95% |
| 2024-07-29 | 40.45 (-2.06%) | 760 (3.08%) | 106 | 13.95 | 0.44% | 2.58% | 18.89% |
| 2024-07-26 | 41.3 (-3.28%) | 737 (64.09%) | 49 | 6.65 | 0.42% | 2.86% | 20.23% |
| 2024-07-23 | 42.7 (1.3%) | 449 (-39.93%) | 37 | 8.24 | 0.26% | 3.1% | 20.64% |
| 2024-07-22 | 42.15 (-1.17%) | 748 (-57.97%) | 99 | 13.24 | 0.43% | 3.36% | 20.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 42.65 (-4.05%) | 1779 (43.15%) | 352 | 19.79 | 1.03% | 3.67% | 21.43% |
| 2024-07-18 | 44.45 (-1.11%) | 1243 (6.77%) | 222 | 17.86 | 0.72% | 3.28% | 20.94% |
| 2024-07-17 | 44.95 (0.67%) | 1164 (31.17%) | 235 | 20.19 | 0.67% | 4.98% | 20.77% |
| 2024-07-16 | 44.65 (0.22%) | 887 (-31.28%) | 133 | 14.99 | 0.51% | 5.97% | 20.6% |
| 2024-07-15 | 44.55 (-0.89%) | 1291 (17.42%) | 193 | 14.95 | 0.74% | 7.1% | 20.66% |
| 2024-07-12 | 44.95 (0.33%) | 1100 (-73.79%) | 168 | 15.27 | 0.63% | 7.44% | 21.21% |
| 2024-07-11 | 44.8 (-3.66%) | 4197 (45.53%) | 764 | 18.2 | 2.42% | 7.94% | 21.27% |
| 2024-07-10 | 46.5 (1.53%) | 2884 (1.22%) | 651 | 22.57 | 1.66% | 6.74% | 19.27% |
| 2024-07-09 | 45.8 (0.88%) | 2849 (51.38%) | 640 | 22.46 | 1.64% | 7.01% | 18.76% |
| 2024-07-08 | 45.4 (0.78%) | 1882 (-3.78%) | 363 | 19.29 | 1.08% | 6.44% | 17.3% |
| 2024-07-05 | 45.05 (1.01%) | 1956 (-7.65%) | 182 | 9.3 | 1.13% | 5.82% | 16.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 31.95 (-3.91%) | 2003 (-47.58%) | 331 | 16.53 |
| 2025-06-27 | 33.25 (4.23%) | 3821 (140.77%) | 1433 | 37.5 |
| 2025-06-20 | 31.9 (-0.78%) | 1587 (-41.27%) | 278 | 17.52 |
| 2025-06-13 | 32.15 (-10.57%) | 2702 (142.99%) | 599 | 22.17 |
| 2025-06-06 | 35.95 (0.0%) | 1112 (38.83%) | 149 | 13.4 |
| 2025-05-29 | 35.95 (2.13%) | 801 (-29.68%) | 172 | 21.47 |
| 2025-05-23 | 35.2 (-1.54%) | 1139 (-69.34%) | 212 | 18.61 |
| 2025-05-16 | 35.75 (6.56%) | 3715 (183.37%) | 1209 | 32.54 |
| 2025-05-09 | 33.55 (3.55%) | 1311 (72.05%) | 140 | 10.68 |
| 2025-05-02 | 32.4 (5.37%) | 762 (-44.94%) | 97 | 12.73 |
| 2025-04-25 | 30.75 (0.65%) | 1384 (-33.11%) | 126 | 9.1 |
| 2025-04-18 | 30.55 (5.34%) | 2069 (-57.88%) | 371 | 17.93 |
| 2025-04-11 | 29.0 (-14.33%) | 4912 (257.5%) | 723 | 14.72 |
| 2025-04-02 | 33.85 (-2.17%) | 1374 (-40.98%) | 298 | 21.69 |
| 2025-03-28 | 34.6 (-4.68%) | 2328 (12.63%) | 180 | 7.73 |
| 2025-03-21 | 36.3 (-1.22%) | 2067 (-39.76%) | 151 | 7.31 |
| 2025-03-14 | 36.75 (-3.29%) | 3431 (103.74%) | 378 | 11.02 |
| 2025-03-07 | 38.0 (-0.65%) | 1684 (-31.68%) | 221 | 13.12 |
| 2025-02-27 | 38.25 (-3.04%) | 2465 (-83.0%) | 288 | 11.68 |
| 2025-02-21 | 39.45 (2.33%) | 14500 (802.86%) | 5373 | 37.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 38.55 (1.18%) | 1606 (4.83%) | 268 | 16.69 |
| 2025-02-07 | 38.1 (1.74%) | 1532 (71.56%) | 193 | 12.6 |
| 2025-01-22 | 37.45 (1.22%) | 893 (-73.65%) | 78 | 8.73 |
| 2025-01-17 | 37.0 (-3.52%) | 3388 (59.3%) | 614 | 18.12 |
| 2025-01-10 | 38.35 (0.39%) | 2127 (224.62%) | 163 | 7.66 |
| 2025-01-03 | 38.2 (0.39%) | 655 (-37.29%) | 48 | 7.33 |
| 2024-12-31 | 38.05 (-1.3%) | 1044 (-43.6%) | 79 | 7.57 |
| 2024-12-27 | 38.55 (0.52%) | 1852 (-43.39%) | 128 | 6.91 |
| 2024-12-20 | 38.35 (-1.03%) | 3272 (-18.98%) | 274 | 8.37 |
| 2024-12-13 | 38.75 (-3.85%) | 4039 (18.39%) | 503 | 12.45 |
| 2024-12-06 | 40.3 (-0.86%) | 3412 (9.38%) | 455 | 13.34 |
| 2024-11-29 | 40.65 (-3.44%) | 3119 (7.44%) | 344 | 11.03 |
| 2024-11-22 | 42.1 (-0.24%) | 2903 (-58.21%) | 504 | 17.36 |
| 2024-11-15 | 42.2 (-4.95%) | 6948 (-3.9%) | 1692 | 24.35 |
| 2024-11-08 | 44.4 (-1.22%) | 7229 (-40.18%) | 1571 | 21.73 |
| 2024-11-01 | 44.95 (3.45%) | 12086 (-29.05%) | 3374 | 27.92 |
| 2024-10-25 | 43.45 (7.68%) | 17035 (298.17%) | 5228 | 30.69 |
| 2024-10-18 | 40.35 (3.33%) | 4278 (20.74%) | 458 | 10.71 |
| 2024-10-11 | 39.05 (0.26%) | 3543 (-10.64%) | 448 | 12.64 |
| 2024-10-04 | 38.95 (-0.89%) | 3965 (-36.91%) | 1109 | 27.97 |
| 2024-09-27 | 39.3 (2.08%) | 6285 (66.88%) | 954 | 15.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 38.5 (0.26%) | 3766 (91.39%) | 476 | 12.64 |
| 2024-09-13 | 38.4 (-0.65%) | 1968 (-47.35%) | 257 | 13.06 |
| 2024-09-06 | 38.65 (-4.45%) | 3738 (17.54%) | 605 | 16.19 |
| 2024-08-30 | 40.45 (-1.1%) | 3180 (-55.0%) | 693 | 21.79 |
| 2024-08-23 | 40.9 (2.89%) | 7066 (202.0%) | 2244 | 31.76 |
| 2024-08-16 | 39.75 (3.25%) | 2339 (-48.06%) | 469 | 20.05 |
| 2024-08-09 | 38.5 (-4.94%) | 4504 (-8.74%) | 1287 | 28.57 |
| 2024-08-02 | 40.5 (-1.94%) | 4936 (155.14%) | 971 | 19.67 |
| 2024-07-26 | 41.3 (-3.17%) | 1934 (-69.62%) | 185 | 9.57 |
| 2024-07-19 | 42.65 (-5.12%) | 6367 (-50.69%) | 1135 | 17.83 |
| 2024-07-12 | 44.95 (-0.22%) | 12913 (27.87%) | 2586 | 20.03 |
| 2024-07-05 | 45.05 (5.26%) | 10098 (29.4%) | 2600 | 25.75 |
| 2024-06-28 | 42.8 (0.71%) | 7804 (30.27%) | 2247 | 28.79 |
| 2024-06-21 | 42.5 (2.16%) | 5990 (41.13%) | 659 | 11.0 |
| 2024-06-14 | 41.6 (3.23%) | 4244 (30.59%) | 628 | 14.8 |
| 2024-06-07 | 40.3 (-0.98%) | 3250 (-20.61%) | 379 | 11.66 |
| 2024-05-31 | 40.7 (-1.21%) | 4094 (-60.73%) | 497 | 12.14 |
| 2024-05-24 | 41.2 (3.91%) | 10427 (142.0%) | 2252 | 21.6 |
| 2024-05-17 | 39.65 (1.41%) | 4308 (49.85%) | 326 | 7.57 |
| 2024-05-10 | 39.1 (2.09%) | 2875 (-45.91%) | 285 | 9.91 |
| 2024-05-03 | 38.3 (1.59%) | 5315 (248.21%) | 2390 | 44.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 37.7 (2.72%) | 1526 (-53.31%) | 115 | 7.54 |
| 2024-04-19 | 36.7 (-3.93%) | 3269 (31.41%) | 348 | 10.65 |
| 2024-04-12 | 38.2 (-0.39%) | 2488 (265.67%) | 138 | 5.55 |
| 2024-04-03 | 38.35 (0.39%) | 680 (-67.06%) | 49 | 7.21 |
| 2024-03-29 | 38.2 (-1.42%) | 2065 (3.38%) | 192 | 9.3 |
| 2024-03-22 | 38.75 (1.04%) | 1998 (8.11%) | 123 | 6.16 |
| 2024-03-15 | 38.35 (0.0%) | 1848 (-57.73%) | 169 | 9.15 |
| 2024-03-08 | 38.35 (-4.01%) | 4372 (-34.65%) | 602 | 13.77 |
| 2024-03-01 | 39.95 (1.91%) | 6691 (1.9%) | 1343 | 20.07 |
| 2024-02-23 | 39.2 (-1.01%) | 6566 (47.64%) | 1220 | 18.58 |
| 2024-02-16 | 39.6 (5.46%) | 4447 (512.86%) | 705 | 15.85 |
| 2024-02-05 | 37.55 (-0.27%) | 725 (-68.03%) | 95 | 13.1 |
| 2024-02-02 | 37.65 (-2.08%) | 2269 (-71.17%) | 278 | 12.25 |
| 2024-01-26 | 38.45 (2.4%) | 7873 (144.47%) | 2378 | 30.2 |
| 2024-01-19 | 37.55 (-0.92%) | 3220 (26.92%) | 1198 | 37.2 |
| 2024-01-12 | 37.9 (-1.56%) | 2537 (91.01%) | 608 | 23.97 |
| 2024-01-05 | 38.5 (-1.53%) | 1328 (-46.87%) | 247 | 18.6 |
| 2023-12-29 | 39.1 (1.69%) | 2500 (-9.03%) | 693 | 27.72 |
| 2023-12-22 | 38.45 (-4.0%) | 2748 (-51.58%) | 418 | 15.21 |
| 2023-12-15 | 40.05 (5.39%) | 5676 (153.79%) | 992 | 17.48 |
| 2023-12-08 | 38.0 (-3.43%) | 2236 (-67.53%) | 198 | 8.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.35 (1.29%) | 6887 (217.13%) | 2599 | 37.74 |
| 2023-11-24 | 38.85 (0.13%) | 2171 (-40.36%) | 204 | 9.4 |
| 2023-11-17 | 38.8 (4.3%) | 3641 (20.28%) | 649 | 17.82 |
| 2023-11-10 | 37.2 (2.48%) | 3027 (186.72%) | 877 | 28.97 |
| 2023-11-03 | 36.3 (0.55%) | 1055 (32.89%) | 83 | 7.87 |
| 2023-10-27 | 36.1 (0.14%) | 794 (-40.15%) | 84 | 10.58 |
| 2023-10-20 | 36.05 (-3.09%) | 1327 (43.26%) | 61 | 4.6 |
| 2023-10-13 | 37.2 (-0.67%) | 926 (-25.93%) | 76 | 8.21 |
| 2023-10-06 | 37.45 (-0.13%) | 1251 (26.65%) | 83 | 6.63 |
| 2023-09-28 | 37.5 (-1.57%) | 987 (-45.24%) | 39 | 3.95 |
| 2023-09-22 | 38.1 (-2.68%) | 1804 (-58.67%) | 206 | 11.42 |
| 2023-09-15 | 39.15 (3.57%) | 4365 (286.56%) | 1286 | 29.46 |
| 2023-09-08 | 37.8 (-1.43%) | 1129 (-16.08%) | 94 | 8.33 |
| 2023-09-01 | 38.35 (4.35%) | 1345 (21.98%) | 144 | 10.71 |
| 2023-08-25 | 36.75 (0.14%) | 1103 (-40.29%) | 146 | 13.24 |
| 2023-08-18 | 36.7 (-4.43%) | 1847 (-54.65%) | 220 | 11.91 |
| 2023-08-11 | 38.4 (-5.42%) | 4074 (60.88%) | 263 | 6.46 |
| 2023-08-04 | 40.6 (-0.49%) | 2532 (-19.94%) | 797 | 31.48 |
| 2023-07-28 | 40.8 (-0.37%) | 3163 (1.24%) | 455 | 14.39 |
| 2023-07-21 | 40.95 (-0.85%) | 3124 (-31.21%) | 532 | 17.03 |
| 2023-07-14 | 41.3 (-3.84%) | 4542 (34.86%) | 578 | 12.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 42.95 (-2.61%) | 3368 (7.78%) | 384 | 11.4 |
| 2023-06-30 | 44.1 (0.8%) | 3125 (10.9%) | 325 | 10.4 |
| 2023-06-21 | 43.75 (-2.34%) | 2818 (-35.5%) | 236 | 8.37 |
| 2023-06-16 | 44.8 (-1.97%) | 4368 (-6.63%) | 539 | 12.34 |
| 2023-06-09 | 45.7 (0.66%) | 4679 (-2.96%) | 692 | 14.79 |
| 2023-06-02 | 45.4 (2.83%) | 4821 (-21.96%) | 749 | 15.54 |
| 2023-05-26 | 44.15 (-1.12%) | 6178 (-34.19%) | 1657 | 26.82 |
| 2023-05-19 | 44.65 (4.69%) | 9388 (249.65%) | 3325 | 35.42 |
| 2023-05-12 | 42.65 (-4.16%) | 2685 (-10.68%) | 335 | 12.48 |
| 2023-05-05 | 44.5 (-0.22%) | 3006 (-32.89%) | 656 | 21.82 |
| 2023-04-28 | 44.6 (0.68%) | 4478 (-68.92%) | 957 | 21.37 |
| 2023-04-21 | 44.3 (-6.34%) | 14409 (14.58%) | 2416 | 16.77 |
| 2023-04-14 | 47.3 (4.07%) | 12575 (1279.12%) | 4224 | 33.59 |
| 2023-04-07 | 45.45 (0.55%) | 911 (-78.68%) | 127 | 13.94 |
| 2023-03-31 | 45.2 (-3.32%) | 4276 (-50.46%) | 948 | 22.17 |
| 2023-03-24 | 46.75 (3.31%) | 8632 (-1.65%) | 2433 | 28.19 |
| 2023-03-17 | 45.25 (-1.74%) | 8777 (-61.6%) | 2852 | 32.49 |
| 2023-03-10 | 46.05 (-0.22%) | 22857 (463.7%) | 6297 | 27.55 |
| 2023-03-03 | 46.15 (-0.65%) | 4054 (-75.32%) | 767 | 18.92 |
| 2023-02-24 | 46.45 (1.2%) | 16426 (23.98%) | 4725 | 28.77 |
| 2023-02-17 | 45.9 (-2.34%) | 13249 (-59.13%) | 3524 | 26.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 47.0 (11.77%) | 32420 (523.96%) | 11896 | 36.69 |
| 2023-02-03 | 42.05 (4.08%) | 5195 (723.19%) | 696 | 13.4 |
| 2023-01-17 | 40.4 (0.0%) | 631 (-77.98%) | 55 | 8.72 |
| 2023-01-13 | 40.4 (-0.74%) | 2866 (10.43%) | 444 | 15.49 |
| 2023-01-06 | 40.7 (-0.49%) | 2595 (-86.31%) | 633 | 24.39 |
| 2022-12-30 | 40.9 (-0.61%) | 18955 (203.63%) | 7969 | 42.04 |
| 2022-12-23 | 41.15 (2.49%) | 6243 (58.02%) | 2187 | 35.03 |
| 2022-12-16 | 40.15 (-4.06%) | 3950 (-54.38%) | 640 | 16.2 |
| 2022-12-09 | 41.85 (-3.13%) | 8661 (-44.78%) | 2634 | 30.41 |
| 2022-12-02 | 43.2 (10.34%) | 15683 (211.95%) | 6574 | 41.92 |
| 2022-11-25 | 39.15 (1.16%) | 5027 (-34.96%) | 1292 | 25.7 |
| 2022-11-18 | 38.7 (4.74%) | 7730 (48.6%) | 1598 | 20.67 |
| 2022-11-11 | 36.95 (1.23%) | 5202 (25.28%) | 1296 | 24.91 |
| 2022-11-04 | 36.5 (6.88%) | 4152 (24.86%) | 1168 | 28.13 |
| 2022-10-28 | 34.15 (-0.87%) | 3325 (-15.81%) | 847 | 25.47 |
| 2022-10-21 | 34.45 (-3.64%) | 3949 (-34.5%) | 1463 | 37.05 |
| 2022-10-14 | 35.75 (-7.74%) | 6030 (55.15%) | 2150 | 35.66 |
| 2022-10-07 | 38.75 (1.44%) | 3887 (-53.73%) | 1314 | 33.8 |
| 2022-09-30 | 38.2 (-9.91%) | 8400 (102.78%) | 2886 | 34.36 |
| 2022-09-23 | 42.4 (1.44%) | 4142 (7.62%) | 1218 | 29.41 |
| 2022-09-16 | 41.8 (2.7%) | 3849 (10.48%) | 697 | 18.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 40.7 (-3.21%) | 3484 (-47.46%) | 791 | 22.7 |
| 2022-09-02 | 42.05 (-3.0%) | 6632 (-59.47%) | 1586 | 23.91 |
| 2022-08-26 | 43.35 (-1.7%) | 16365 (99.55%) | 5440 | 33.24 |
| 2022-08-19 | 44.1 (0.68%) | 8200 (-24.84%) | 2320 | 28.29 |
| 2022-08-12 | 43.8 (11.73%) | 10910 (244.12%) | 3371 | 30.9 |
| 2022-08-05 | 39.2 (-4.74%) | 3170 (-4.76%) | 635 | 20.03 |
| 2022-07-29 | 41.15 (-1.56%) | 3328 (-47.1%) | 926 | 27.82 |
| 2022-07-22 | 41.8 (6.36%) | 6293 (47.56%) | 1791 | 28.46 |
| 2022-07-15 | 39.3 (0.51%) | 4264 (-43.62%) | 1330 | 31.19 |
| 2022-07-08 | 39.1 (7.86%) | 7563 (-5.23%) | 2971 | 39.28 |
| 2022-07-01 | 36.25 (-11.37%) | 7981 (-22.77%) | 2241 | 28.08 |
| 2022-06-24 | 40.9 (-10.6%) | 10333 (-18.96%) | 2931 | 28.37 |
| 2022-06-17 | 45.75 (-9.23%) | 12751 (-45.54%) | 4660 | 36.55 |
| 2022-06-10 | 50.4 (5.99%) | 23416 (436.31%) | 11582 | 49.46 |
| 2022-06-02 | 47.55 (1.6%) | 4366 (17.55%) | 929 | 21.28 |
| 2022-05-27 | 46.8 (-0.64%) | 3714 (-46.58%) | 835 | 22.48 |
| 2022-05-20 | 47.1 (3.18%) | 6952 (-28.48%) | 2320 | 33.37 |
| 2022-05-13 | 45.65 (-7.03%) | 9721 (31.17%) | 2961 | 30.46 |
| 2022-05-06 | 49.1 (2.29%) | 7411 (-24.04%) | 2431 | 32.8 |
| 2022-04-29 | 48.0 (-13.04%) | 9757 (34.89%) | 2599 | 26.64 |
| 2022-04-22 | 55.2 (-2.65%) | 7234 (-38.05%) | 1620 | 22.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 56.7 (-0.18%) | 11677 (208.6%) | 3663 | 31.37 |
| 2022-04-08 | 56.8 (-2.07%) | 3784 (-58.46%) | 850 | 22.46 |
| 2022-04-01 | 58.0 (-1.02%) | 9108 (-44.88%) | 3917 | 43.01 |
| 2022-03-25 | 58.6 (2.09%) | 16525 (29.69%) | 6461 | 39.1 |
| 2022-03-18 | 57.4 (0.17%) | 12742 (-12.96%) | 4592 | 36.04 |
| 2022-03-11 | 57.3 (-4.98%) | 14639 (89.44%) | 5664 | 38.69 |
| 2022-03-04 | 60.3 (0.67%) | 7727 (-34.91%) | 3008 | 38.93 |
| 2022-02-25 | 59.9 (-5.22%) | 11872 (-50.64%) | 3057 | 25.75 |
| 2022-02-18 | 63.2 (0.64%) | 24050 (116.04%) | 11798 | 49.06 |
| 2022-02-11 | 62.8 (6.8%) | 11132 (32.5%) | 3759 | 33.77 |
| 2022-01-26 | 58.8 (-2.81%) | 8401 (-44.94%) | 3450 | 41.07 |
| 2022-01-21 | 60.5 (0.33%) | 15258 (-31.93%) | 6762 | 44.32 |
| 2022-01-14 | 60.3 (-6.8%) | 22415 (-20.77%) | 7634 | 34.06 |
| 2022-01-07 | 64.7 (-5.69%) | 28291 (83.85%) | 11191 | 39.56 |
