| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.5 (0.0%) | 2220 (-50.42%) | 0 | 0 | 1.13% | 8.35% | 48.74% |
| 2026-06-02 | 49.5 (-3.88%) | 4478 (24.98%) | 725 | 16.19 | 2.28% | 8.79% | 48.33% |
| 2026-06-01 | 51.5 (3.21%) | 3583 (74.53%) | 880 | 24.56 | 1.82% | 8.56% | 46.62% |
| 2026-05-29 | 49.9 (-0.2%) | 2053 (-49.57%) | 440 | 21.43 | 1.04% | 9.49% | 45.73% |
| 2026-05-28 | 50.0 (-2.34%) | 4071 (31.92%) | 1271 | 31.22 | 2.07% | 11.46% | 45.93% |
| 2026-05-27 | 51.2 (-1.16%) | 3086 (-23.33%) | 960 | 31.11 | 1.57% | 13.24% | 44.23% |
| 2026-05-26 | 51.8 (0.0%) | 4025 (-25.68%) | 1033 | 25.66 | 2.05% | 13.14% | 43.22% |
| 2026-05-25 | 51.8 (3.39%) | 5416 (-8.53%) | 1600 | 29.54 | 2.76% | 13.18% | 42.3% |
| 2026-05-22 | 50.1 (1.93%) | 5921 (-21.68%) | 1822 | 30.77 | 3.01% | 13.02% | 40.29% |
| 2026-05-21 | 49.15 (3.15%) | 7560 (161.32%) | 2473 | 32.71 | 3.85% | 11.95% | 39.3% |
| 2026-05-20 | 47.65 (1.49%) | 2893 (-29.68%) | 945 | 32.67 | 1.47% | 11.45% | 37.38% |
| 2026-05-19 | 46.95 (-1.26%) | 4114 (-19.35%) | 1536 | 37.34 | 2.09% | 12.72% | 37.01% |
| 2026-05-18 | 47.55 (3.71%) | 5101 (33.53%) | 1377 | 26.99 | 2.6% | 15.95% | 36.31% |
| 2026-05-15 | 45.85 (-2.55%) | 3820 (-41.9%) | 1137 | 29.76 | 1.94% | 15.97% | 35.03% |
| 2026-05-14 | 47.05 (0.86%) | 6575 (22.01%) | 2138 | 32.52 | 3.35% | 18.59% | 34.48% |
| 2026-05-13 | 46.65 (0.0%) | 5389 (-48.47%) | 2514 | 46.65 | 2.74% | 15.71% | 32.9% |
| 2026-05-12 | 46.65 (6.75%) | 10459 (103.72%) | 3180 | 30.4 | 5.32% | 13.68% | 32.54% |
| 2026-05-11 | 43.7 (-2.13%) | 5134 (-42.83%) | 1541 | 30.02 | 2.61% | 8.93% | 31.99% |
| 2026-05-08 | 44.65 (9.98%) | 8981 (896.78%) | 3356 | 37.37 | 4.57% | 7.25% | 37.77% |
| 2026-05-07 | 40.6 (1.0%) | 901 (-36.19%) | 181 | 20.09 | 0.46% | 3.92% | 34.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 40.2 (-1.71%) | 1412 (25.62%) | 340 | 24.08 | 0.72% | 3.84% | 35.9% |
| 2026-05-05 | 40.9 (2.51%) | 1124 (-38.71%) | 282 | 25.09 | 0.57% | 3.68% | 38.08% |
| 2026-05-04 | 39.9 (0.0%) | 1834 (-24.46%) | 240 | 13.09 | 0.93% | 4.23% | 40.5% |
| 2026-04-30 | 39.9 (-4.55%) | 2428 (226.78%) | 391 | 16.1 | 1.24% | 4.04% | 44.99% |
| 2026-04-29 | 41.8 (-0.24%) | 743 (-32.21%) | 200 | 26.92 | 0.38% | 4.83% | 47.1% |
| 2026-04-28 | 41.9 (1.33%) | 1096 (-50.45%) | 271 | 24.73 | 0.56% | 6.38% | 48.95% |
| 2026-04-27 | 41.35 (-2.13%) | 2212 (50.78%) | 584 | 26.4 | 1.13% | 6.93% | 51.22% |
| 2026-04-24 | 42.25 (-1.86%) | 1467 (-63.16%) | 385 | 26.24 | 0.75% | 7.2% | 55.57% |
| 2026-04-23 | 43.05 (-2.27%) | 3982 (5.4%) | 1315 | 33.02 | 2.03% | 7.77% | 60.44% |
| 2026-04-22 | 44.05 (0.92%) | 3778 (73.14%) | 1218 | 32.24 | 1.92% | 7.14% | 61.75% |
| 2026-04-21 | 43.65 (-0.68%) | 2182 (-20.1%) | 521 | 23.88 | 1.11% | 6.98% | 62.75% |
| 2026-04-20 | 43.95 (-0.68%) | 2731 (5.57%) | 640 | 23.43 | 1.39% | 8.25% | 65.64% |
| 2026-04-17 | 44.25 (-0.67%) | 2587 (-5.82%) | 563 | 21.76 | 1.32% | 11.63% | 70.83% |
| 2026-04-16 | 44.55 (-0.89%) | 2747 (-20.74%) | 633 | 23.04 | 1.4% | 18.71% | 80.28% |
| 2026-04-15 | 44.95 (-1.32%) | 3466 (-26.03%) | 763 | 22.01 | 1.76% | 18.56% | 88.92% |
| 2026-04-14 | 45.55 (-2.04%) | 4686 (-49.94%) | 1438 | 30.69 | 2.38% | 18.71% | 89.78% |
| 2026-04-13 | 46.5 (-1.59%) | 9361 (-43.25%) | 4141 | 44.24 | 4.76% | 19.22% | 88.92% |
| 2026-04-10 | 47.25 (6.42%) | 16496 (567.85%) | 7216 | 43.74 | 8.39% | 17.45% | 85.94% |
| 2026-04-09 | 44.4 (-1.11%) | 2470 (-34.12%) | 669 | 27.09 | 1.26% | 14.48% | 78.85% |
| 2026-04-08 | 44.9 (4.42%) | 3749 (-34.04%) | 1050 | 28.01 | 1.91% | 16.56% | 79.4% |
| 2026-04-07 | 43.0 (-3.7%) | 5684 (-3.51%) | 1488 | 26.18 | 2.89% | 16.88% | 78.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 44.65 (-3.04%) | 5891 (-44.71%) | 1956 | 33.2 | 3.0% | 16.82% | 76.41% |
| 2026-04-01 | 46.05 (3.72%) | 10655 (62.25%) | 4087 | 38.36 | 5.42% | 19.3% | 74.85% |
| 2026-03-31 | 44.4 (-2.63%) | 6567 (49.97%) | 2859 | 43.54 | 3.34% | 19.5% | 70.61% |
| 2026-03-30 | 45.6 (0.0%) | 4379 (-21.2%) | 1761 | 40.21 | 2.23% | 19.49% | 68.95% |
| 2026-03-27 | 45.6 (0.55%) | 5557 (-48.37%) | 1934 | 34.8 | 2.83% | 20.18% | 70.38% |
| 2026-03-26 | 45.35 (0.11%) | 10764 (-2.51%) | 3620 | 33.63 | 5.48% | 21.35% | 68.5% |
| 2026-03-25 | 45.3 (5.84%) | 11041 (68.56%) | 4326 | 39.18 | 5.62% | 22.45% | 64.9% |
| 2026-03-24 | 42.8 (-1.61%) | 6550 (14.05%) | 2585 | 39.47 | 3.33% | 27.6% | 61.03% |
| 2026-03-23 | 43.5 (-1.02%) | 5743 (-26.94%) | 2191 | 38.15 | 2.92% | 34.3% | 62.0% |
| 2026-03-20 | 43.95 (-5.08%) | 7861 (-39.19%) | 2616 | 33.28 | 4.0% | 34.0% | 61.59% |
| 2026-03-19 | 46.3 (0.22%) | 12927 (-38.87%) | 6216 | 48.09 | 6.58% | 31.54% | 57.78% |
| 2026-03-18 | 46.2 (0.98%) | 21147 (7.21%) | 11063 | 52.31 | 10.76% | 26.74% | 51.36% |
| 2026-03-17 | 45.75 (9.98%) | 19725 (282.49%) | 8875 | 44.99 | 10.04% | 17.28% | 40.79% |
| 2026-03-16 | 41.6 (3.74%) | 5157 (71.27%) | 1857 | 36.01 | 2.62% | 9.04% | 30.95% |
| 2026-03-13 | 40.1 (2.69%) | 3011 (-13.85%) | 907 | 30.12 | 1.53% | 7.25% | 28.58% |
| 2026-03-12 | 39.05 (-4.87%) | 3495 (35.83%) | 775 | 22.17 | 1.78% | 6.71% | 27.39% |
| 2026-03-11 | 41.05 (0.98%) | 2573 (-27.25%) | 931 | 36.18 | 1.31% | 6.37% | 25.97% |
| 2026-03-10 | 40.65 (2.39%) | 3537 (116.6%) | 1356 | 38.34 | 1.8% | 6.23% | 24.82% |
| 2026-03-09 | 39.7 (-1.37%) | 1633 (-15.74%) | 504 | 30.86 | 0.83% | 6.12% | 23.25% |
| 2026-03-06 | 40.25 (-0.37%) | 1938 (-31.5%) | 690 | 35.6 | 0.99% | 8.95% | 22.69% |
| 2026-03-05 | 40.4 (1.89%) | 2829 (22.36%) | 1021 | 36.09 | 1.44% | 8.9% | 21.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 39.65 (-1.61%) | 2312 (-30.21%) | 946 | 40.92 | 1.18% | 9.35% | 20.78% |
| 2026-03-03 | 40.3 (-2.66%) | 3313 (-53.9%) | 1117 | 33.72 | 1.69% | 9.92% | 19.82% |
| 2026-03-02 | 41.4 (5.21%) | 7187 (287.02%) | 2906 | 40.43 | 3.66% | 12.53% | 18.47% |
| 2026-02-26 | 39.35 (1.42%) | 1857 (-49.84%) | 580 | 31.23 | 0.95% | 11.39% | 15.26% |
| 2026-02-25 | 38.8 (-1.52%) | 3702 (7.99%) | 1319 | 35.63 | 1.88% | 10.64% | 14.51% |
| 2026-02-24 | 39.4 (-1.87%) | 3428 (-59.44%) | 1064 | 31.04 | 1.74% | 8.91% | 12.8% |
| 2026-02-23 | 40.15 (6.5%) | 8451 (70.87%) | 3784 | 44.78 | 4.3% | 7.36% | 11.2% |
| 2026-02-11 | 37.7 (9.91%) | 4946 (1233.15%) | 1449 | 29.3 | 2.52% | 3.26% | 7.03% |
| 2026-02-10 | 34.3 (0.59%) | 371 (16.67%) | 71 | 19.14 | 0.19% | 0.99% | 4.81% |
| 2026-02-09 | 34.1 (0.89%) | 318 (-14.75%) | 57 | 17.92 | 0.16% | 1.15% | 4.87% |
| 2026-02-06 | 33.8 (-1.74%) | 373 (-5.09%) | 79 | 21.18 | 0.19% | 1.35% | 4.9% |
| 2026-02-05 | 34.4 (-1.29%) | 393 (-21.24%) | 70 | 17.81 | 0.2% | 1.31% | 4.79% |
| 2026-02-04 | 34.85 (1.75%) | 499 (-25.96%) | 53 | 10.62 | 0.25% | 1.34% | 4.71% |
| 2026-02-03 | 34.25 (-2.14%) | 674 (-4.4%) | 105 | 15.58 | 0.34% | 1.36% | 4.67% |
| 2026-02-02 | 35.0 (-0.85%) | 705 (135.79%) | 230 | 32.62 | 0.36% | 1.28% | 4.56% |
| 2026-01-30 | 35.3 (-0.84%) | 299 (-33.85%) | 61 | 20.4 | 0.15% | 1.18% | 4.44% |
| 2026-01-29 | 35.6 (0.42%) | 452 (-15.2%) | 61 | 13.5 | 0.23% | 1.24% | 4.4% |
| 2026-01-28 | 35.45 (0.14%) | 533 (-0.37%) | 20 | 3.75 | 0.27% | 1.34% | 4.31% |
| 2026-01-27 | 35.4 (0.14%) | 535 (8.74%) | 88 | 16.45 | 0.27% | 1.52% | 4.13% |
| 2026-01-26 | 35.35 (0.57%) | 492 (16.04%) | 65 | 13.21 | 0.25% | 1.45% | 4.01% |
| 2026-01-23 | 35.15 (0.29%) | 424 (-34.26%) | 60 | 14.15 | 0.22% | 1.36% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 35.05 (-0.28%) | 645 (-27.77%) | 108 | 16.74 | 0.33% | 1.29% | 3.94% |
| 2026-01-21 | 35.15 (3.38%) | 893 (131.35%) | 108 | 12.09 | 0.45% | 1.09% | 3.69% |
| 2026-01-20 | 34.0 (-0.73%) | 386 (18.4%) | 35 | 9.07 | 0.2% | 0.94% | 3.33% |
| 2026-01-19 | 34.25 (0.88%) | 326 (13.99%) | 16 | 4.91 | 0.17% | 0.99% | 3.24% |
| 2026-01-16 | 33.95 (-0.44%) | 286 (10.42%) | 35 | 12.24 | 0.15% | 1.02% | 3.15% |
| 2026-01-15 | 34.1 (-0.29%) | 259 (-55.88%) | 24 | 9.27 | 0.13% | 0.95% | 3.16% |
| 2026-01-14 | 34.2 (1.33%) | 587 (18.35%) | 50 | 8.52 | 0.3% | 0.94% | 3.25% |
| 2026-01-13 | 33.75 (0.75%) | 496 (35.15%) | 41 | 8.27 | 0.25% | 0.85% | 3.13% |
| 2026-01-12 | 33.5 (1.52%) | 367 (130.82%) | 61 | 16.62 | 0.19% | 0.84% | 3.08% |
| 2026-01-09 | 33.0 (0.61%) | 159 (-33.19%) | 19 | 11.95 | 0.08% | 0.89% | 3.47% |
| 2026-01-08 | 32.8 (-0.91%) | 238 (-42.23%) | 32 | 13.45 | 0.12% | 0.92% | 3.68% |
| 2026-01-07 | 33.1 (2.0%) | 412 (-11.97%) | 49 | 11.89 | 0.21% | 0.94% | 3.92% |
| 2026-01-06 | 32.45 (1.72%) | 468 (0.0%) | 68 | 14.53 | 0.24% | 0.82% | 3.9% |
| 2026-01-05 | 31.9 (-1.39%) | 468 (113.7%) | 54 | 11.54 | 0.24% | 0.73% | 3.76% |
| 2026-01-02 | 32.35 (-0.31%) | 219 (-20.36%) | 60 | 27.4 | 0.11% | 0.67% | 3.75% |
| 2025-12-31 | 32.45 (-0.76%) | 275 (58.05%) | 24 | 8.73 | 0.14% | 0.78% | 3.8% |
| 2025-12-30 | 32.7 (-0.3%) | 174 (-41.41%) | 16 | 9.2 | 0.09% | 0.72% | 3.92% |
| 2025-12-29 | 32.8 (-0.61%) | 297 (-14.66%) | 48 | 16.16 | 0.15% | 0.73% | 4.02% |
| 2025-12-26 | 33.0 (-0.9%) | 348 (-19.07%) | 27 | 7.76 | 0.18% | 0.68% | 4.12% |
| 2025-12-24 | 33.3 (-1.91%) | 430 (172.15%) | 8 | 1.86 | 0.22% | 0.58% | 4.23% |
| 2025-12-23 | 33.95 (-0.88%) | 158 (-19.39%) | 8 | 5.06 | 0.08% | 0.52% | 4.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 34.25 (1.03%) | 196 (0.0%) | 15 | 7.65 | 0.1% | 0.66% | 4.61% |
| 2025-12-19 | 33.9 (0.0%) | 196 (23.27%) | 26 | 13.27 | 0.1% | 0.73% | 4.65% |
| 2025-12-18 | 33.9 (0.3%) | 159 (-48.21%) | 44 | 27.67 | 0.08% | 0.83% | 5.02% |
| 2025-12-17 | 33.8 (-0.29%) | 307 (-30.39%) | 28 | 9.12 | 0.16% | 1.34% | 5.56% |
| 2025-12-16 | 33.9 (-2.59%) | 441 (30.47%) | 55 | 12.47 | 0.22% | 1.47% | 5.67% |
| 2025-12-15 | 34.8 (1.31%) | 338 (-13.99%) | 70 | 20.71 | 0.17% | 1.6% | 5.79% |
| 2025-12-12 | 34.35 (1.03%) | 393 (-65.77%) | 65 | 16.54 | 0.2% | 1.62% | 5.96% |
| 2025-12-11 | 34.0 (-3.95%) | 1148 (100.35%) | 177 | 15.42 | 0.58% | 1.52% | 6.1% |
| 2025-12-10 | 35.4 (-0.98%) | 573 (-17.91%) | 66 | 11.52 | 0.29% | 1.16% | 6.27% |
| 2025-12-09 | 35.75 (2.14%) | 698 (86.13%) | 60 | 8.6 | 0.36% | 1.04% | 6.17% |
| 2025-12-08 | 35.0 (0.72%) | 375 (91.33%) | 32 | 8.53 | 0.19% | 0.93% | 5.97% |
| 2025-12-05 | 34.75 (-0.43%) | 196 (-55.76%) | 25 | 12.76 | 0.1% | 0.94% | 5.91% |
| 2025-12-04 | 34.9 (-1.55%) | 443 (33.84%) | 84 | 18.96 | 0.23% | 1.09% | 5.93% |
| 2025-12-03 | 35.45 (-0.14%) | 331 (-32.72%) | 44 | 13.29 | 0.17% | 1.15% | 5.87% |
| 2025-12-02 | 35.5 (1.0%) | 492 (27.13%) | 88 | 17.89 | 0.25% | 1.43% | 5.82% |
| 2025-12-01 | 35.15 (1.01%) | 387 (-21.82%) | 15 | 3.88 | 0.2% | 1.41% | 5.74% |
| 2025-11-28 | 34.8 (-1.14%) | 495 (-12.23%) | 50 | 10.1 | 0.25% | 1.36% | 5.79% |
| 2025-11-27 | 35.2 (0.72%) | 564 (-35.54%) | 85 | 15.07 | 0.29% | 1.58% | 5.7% |
| 2025-11-26 | 34.95 (2.04%) | 875 (94.01%) | 90 | 10.29 | 0.45% | 1.91% | 5.63% |
| 2025-11-25 | 34.25 (1.18%) | 451 (62.23%) | 55 | 12.2 | 0.23% | 1.73% | 5.44% |
| 2025-11-24 | 33.85 (0.3%) | 278 (-70.04%) | 49 | 17.63 | 0.14% | 1.84% | 5.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.75 (-2.32%) | 928 (-23.87%) | 178 | 19.18 | 0.47% | 2.04% | 5.53% |
| 2025-11-20 | 34.55 (3.13%) | 1219 (132.63%) | 167 | 13.7 | 0.62% | 1.97% | 5.22% |
| 2025-11-19 | 33.5 (0.9%) | 524 (-21.08%) | 123 | 23.47 | 0.27% | 2.1% | 4.72% |
| 2025-11-18 | 33.2 (-0.6%) | 664 (-1.34%) | 46 | 6.93 | 0.34% | 2.03% | 4.62% |
| 2025-11-17 | 33.4 (0.45%) | 673 (-21.65%) | 78 | 11.59 | 0.34% | 1.85% | 4.39% |
| 2025-11-14 | 33.25 (-0.3%) | 859 (-41.84%) | 204 | 23.75 | 0.43% | 1.64% | 4.18% |
| 2025-11-13 | 33.35 (6.04%) | 1477 (287.66%) | 279 | 18.89 | 0.74% | 1.33% | 3.92% |
| 2025-11-12 | 31.45 (2.28%) | 381 (28.28%) | 70 | 18.37 | 0.19% | 0.75% | 3.31% |
| 2025-11-11 | 30.75 (1.49%) | 297 (17.86%) | 32 | 10.77 | 0.15% | 0.67% | 3.41% |
| 2025-11-10 | 30.3 (-1.62%) | 252 (3.7%) | 40 | 15.87 | 0.13% | 0.69% | 3.48% |
| 2025-11-07 | 30.8 (0.0%) | 243 (-25.23%) | 17 | 7.0 | 0.12% | 0.81% | 3.55% |
| 2025-11-06 | 30.8 (0.98%) | 325 (47.06%) | 24 | 7.38 | 0.16% | 0.84% | 3.51% |
| 2025-11-05 | 30.5 (-0.65%) | 221 (-33.23%) | 52 | 23.53 | 0.11% | 0.9% | 3.49% |
| 2025-11-04 | 30.7 (-0.97%) | 331 (-33.13%) | 18 | 5.44 | 0.17% | 1.03% | 3.49% |
| 2025-11-03 | 31.0 (-0.96%) | 495 (60.71%) | 66 | 13.33 | 0.25% | 1.09% | 3.47% |
| 2025-10-31 | 31.3 (-0.32%) | 308 (-29.2%) | 39 | 12.66 | 0.15% | 1.08% | 3.42% |
| 2025-10-30 | 31.4 (-1.1%) | 435 (-11.76%) | 30 | 6.9 | 0.22% | 1.08% | 3.45% |
| 2025-10-29 | 31.75 (-0.16%) | 493 (12.05%) | 41 | 8.32 | 0.25% | 0.97% | 3.42% |
| 2025-10-28 | 31.8 (-1.24%) | 440 (-7.37%) | 14 | 3.18 | 0.22% | 0.88% | 3.36% |
| 2025-10-27 | 32.2 (0.0%) | 475 (55.74%) | 19 | 4.0 | 0.24% | 0.76% | 3.28% |
| 2025-10-23 | 32.2 (-1.08%) | 305 (40.55%) | 17 | 5.57 | 0.15% | 0.66% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.55 (0.77%) | 217 (-31.55%) | 14 | 6.45 | 0.11% | 0.68% | 3.12% |
| 2025-10-21 | 32.3 (-0.15%) | 317 (54.63%) | 35 | 11.04 | 0.16% | 0.69% | 3.14% |
| 2025-10-20 | 32.35 (0.0%) | 205 (-23.79%) | 29 | 14.15 | 0.1% | 0.83% | 3.16% |
| 2025-10-17 | 32.35 (0.15%) | 269 (-20.65%) | 39 | 14.5 | 0.13% | 0.94% | 3.22% |
| 2025-10-16 | 32.3 (0.16%) | 339 (37.25%) | 49 | 14.45 | 0.17% | 1.01% | 3.28% |
| 2025-10-15 | 32.25 (0.0%) | 247 (-58.7%) | 69 | 27.94 | 0.12% | 0.92% | 3.3% |
| 2025-10-14 | 32.25 (-0.31%) | 598 (39.72%) | 283 | 47.32 | 0.3% | 0.94% | 3.42% |
| 2025-10-13 | 32.35 (-0.92%) | 428 (6.73%) | 159 | 37.15 | 0.21% | 0.75% | 3.65% |
| 2025-10-09 | 32.65 (-0.76%) | 401 (153.8%) | 26 | 6.48 | 0.2% | 0.68% | 3.64% |
| 2025-10-08 | 32.9 (-0.3%) | 158 (-44.56%) | 17 | 10.76 | 0.08% | 0.68% | 3.7% |
| 2025-10-07 | 33.0 (-0.3%) | 285 (27.8%) | 32 | 11.23 | 0.14% | 0.78% | 3.85% |
| 2025-10-03 | 33.1 (-0.3%) | 223 (-20.92%) | 13 | 5.83 | 0.11% | 0.83% | 3.89% |
| 2025-10-02 | 33.2 (-1.04%) | 282 (-30.37%) | 40 | 14.18 | 0.14% | 0.9% | 3.88% |
| 2025-10-01 | 33.55 (-1.76%) | 405 (10.05%) | 56 | 13.83 | 0.2% | 0.9% | 3.88% |
| 2025-09-30 | 34.15 (1.79%) | 368 (-2.39%) | 94 | 25.54 | 0.18% | 0.82% | 3.88% |
| 2025-09-26 | 33.55 (-1.32%) | 377 (2.17%) | 71 | 18.83 | 0.19% | 0.74% | 3.96% |
| 2025-09-25 | 34.0 (1.64%) | 369 (36.16%) | 58 | 15.72 | 0.18% | 0.68% | 3.9% |
| 2025-09-24 | 33.45 (0.6%) | 271 (9.27%) | 25 | 9.23 | 0.14% | 0.68% | 3.87% |
| 2025-09-23 | 33.25 (-0.6%) | 248 (17.54%) | 27 | 10.89 | 0.12% | 0.71% | 3.92% |
| 2025-09-22 | 33.45 (0.3%) | 211 (-20.68%) | 15 | 7.11 | 0.11% | 0.77% | 3.98% |
| 2025-09-19 | 33.35 (0.6%) | 266 (-24.86%) | 58 | 21.8 | 0.13% | 0.85% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.15 (0.76%) | 354 (6.31%) | 58 | 16.38 | 0.18% | 0.96% | 4.22% |
| 2025-09-17 | 32.9 (0.77%) | 333 (-10.96%) | 59 | 17.72 | 0.17% | 1.32% | 4.36% |
| 2025-09-16 | 32.65 (-0.76%) | 374 (-0.8%) | 36 | 9.63 | 0.19% | 1.36% | 4.37% |
| 2025-09-15 | 32.9 (-0.75%) | 377 (-22.27%) | 73 | 19.36 | 0.19% | 1.43% | 4.37% |
| 2025-09-12 | 33.15 (-1.04%) | 485 (-54.46%) | 48 | 9.9 | 0.24% | 1.47% | 4.99% |
| 2025-09-11 | 33.5 (-3.18%) | 1065 (154.18%) | 113 | 10.61 | 0.53% | 1.41% | 5.27% |
| 2025-09-10 | 34.6 (-0.72%) | 419 (-16.53%) | 94 | 22.43 | 0.21% | 0.98% | 5.02% |
| 2025-09-09 | 34.85 (-0.71%) | 502 (7.26%) | 74 | 14.74 | 0.25% | 0.91% | 5.16% |
| 2025-09-08 | 35.1 (0.57%) | 468 (29.64%) | 115 | 24.57 | 0.23% | 0.87% | 5.34% |
| 2025-09-05 | 34.9 (0.43%) | 361 (69.48%) | 73 | 20.22 | 0.18% | 0.89% | 5.3% |
| 2025-09-04 | 34.75 (0.58%) | 213 (-20.82%) | 29 | 13.62 | 0.11% | 0.84% | 5.29% |
| 2025-09-03 | 34.55 (0.44%) | 269 (-35.49%) | 35 | 13.01 | 0.13% | 0.89% | 5.36% |
| 2025-09-02 | 34.4 (-1.01%) | 417 (-18.55%) | 83 | 19.9 | 0.21% | 0.94% | 5.45% |
| 2025-09-01 | 34.75 (0.72%) | 512 (96.17%) | 84 | 16.41 | 0.26% | 0.92% | 5.4% |
| 2025-08-29 | 34.5 (0.29%) | 261 (-17.14%) | 28 | 10.73 | 0.13% | 0.96% | 5.23% |
| 2025-08-28 | 34.4 (-0.86%) | 315 (-14.17%) | 47 | 14.92 | 0.16% | 1.01% | 5.22% |
| 2025-08-27 | 34.7 (0.87%) | 367 (-2.91%) | 40 | 10.9 | 0.18% | 1.17% | 5.21% |
| 2025-08-26 | 34.4 (0.15%) | 378 (-35.71%) | 38 | 10.05 | 0.19% | 1.16% | 5.12% |
| 2025-08-25 | 34.35 (0.0%) | 588 (62.43%) | 53 | 9.01 | 0.29% | 1.16% | 5.09% |
| 2025-08-22 | 34.35 (0.29%) | 362 (-42.9%) | 53 | 14.64 | 0.18% | 1.67% | 4.92% |
| 2025-08-21 | 34.25 (3.01%) | 634 (83.77%) | 59 | 9.31 | 0.32% | 2.01% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 33.25 (-1.34%) | 345 (-11.31%) | 66 | 19.13 | 0.17% | 1.97% | 4.69% |
| 2025-08-19 | 33.7 (0.0%) | 389 (-75.79%) | 31 | 7.97 | 0.19% | 2.16% | 4.87% |
| 2025-08-18 | 33.7 (-2.03%) | 1607 (55.72%) | 118 | 7.34 | 0.81% | 2.4% | 4.89% |
| 2025-08-15 | 34.4 (1.03%) | 1032 (82.01%) | 134 | 12.98 | 0.52% | 1.78% | 4.13% |
| 2025-08-14 | 34.05 (0.59%) | 567 (-19.69%) | 24 | 4.23 | 0.28% | 1.43% | 3.68% |
| 2025-08-13 | 33.85 (0.74%) | 706 (-19.04%) | 115 | 16.29 | 0.35% | 1.33% | 3.49% |
| 2025-08-12 | 33.6 (3.54%) | 872 (128.87%) | 106 | 12.16 | 0.44% | 1.2% | 3.28% |
| 2025-08-11 | 32.45 (-0.92%) | 381 (14.76%) | 34 | 8.92 | 0.19% | 0.92% | 2.9% |
| 2025-08-08 | 32.75 (-0.61%) | 332 (-9.54%) | 31 | 9.34 | 0.17% | 0.82% | 2.79% |
| 2025-08-07 | 32.95 (-0.75%) | 367 (-16.97%) | 48 | 13.08 | 0.18% | 0.77% | 2.71% |
| 2025-08-06 | 33.2 (0.76%) | 442 (43.97%) | 84 | 19.0 | 0.22% | 0.74% | 2.6% |
| 2025-08-05 | 32.95 (1.7%) | 307 (60.73%) | 15 | 4.89 | 0.15% | 0.61% | 2.46% |
| 2025-08-04 | 32.4 (0.93%) | 191 (-17.67%) | 37 | 19.37 | 0.1% | 0.61% | 2.47% |
| 2025-08-01 | 32.1 (0.63%) | 232 (-22.67%) | 44 | 18.97 | 0.12% | 0.65% | 2.49% |
| 2025-07-31 | 31.9 (-1.69%) | 300 (63.93%) | 32 | 10.67 | 0.15% | 0.62% | 2.47% |
| 2025-07-30 | 32.45 (1.25%) | 183 (-42.45%) | 26 | 14.21 | 0.09% | 0.64% | 2.46% |
| 2025-07-29 | 32.05 (-1.38%) | 318 (23.26%) | 31 | 9.75 | 0.16% | 0.9% | 2.59% |
| 2025-07-28 | 32.5 (0.15%) | 258 (39.46%) | 15 | 5.81 | 0.13% | 0.96% | 2.72% |
| 2025-07-25 | 32.45 (0.31%) | 185 (-45.43%) | 29 | 15.68 | 0.09% | 0.88% | 2.85% |
| 2025-07-24 | 32.35 (-0.77%) | 339 (-51.57%) | 96 | 28.32 | 0.17% | 0.85% | 2.98% |
| 2025-07-23 | 32.6 (3.33%) | 700 (61.29%) | 251 | 35.86 | 0.35% | 0.77% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.55 (-0.47%) | 434 (338.38%) | 139 | 32.03 | 0.22% | 0.57% | 3.84% |
| 2025-07-21 | 31.7 (0.0%) | 99 (-20.16%) | 18 | 18.18 | 0.05% | 0.41% | 3.77% |
| 2025-07-18 | 31.7 (-1.09%) | 124 (-32.24%) | 8 | 6.45 | 0.06% | 0.44% | 3.88% |
| 2025-07-17 | 32.05 (0.79%) | 183 (-38.18%) | 29 | 15.85 | 0.09% | 0.47% | 3.97% |
| 2025-07-16 | 31.8 (1.92%) | 296 (138.71%) | 132 | 44.59 | 0.15% | 0.44% | 4.05% |
| 2025-07-15 | 31.2 (0.16%) | 124 (-19.48%) | 14 | 11.29 | 0.06% | 0.38% | 4.02% |
| 2025-07-14 | 31.15 (-1.42%) | 154 (-14.44%) | 19 | 12.34 | 0.08% | 0.48% | 4.24% |
| 2025-07-11 | 31.6 (0.64%) | 180 (36.36%) | 16 | 8.89 | 0.09% | 0.52% | 4.24% |
| 2025-07-10 | 31.4 (-0.32%) | 132 (-18.52%) | 12 | 9.09 | 0.07% | 0.53% | 4.37% |
| 2025-07-09 | 31.5 (1.29%) | 162 (-50.31%) | 30 | 18.52 | 0.08% | 0.6% | 4.67% |
| 2025-07-08 | 31.1 (-1.11%) | 326 (35.83%) | 75 | 23.01 | 0.16% | 0.74% | 4.87% |
| 2025-07-07 | 31.45 (-1.56%) | 240 (23.71%) | 44 | 18.33 | 0.12% | 0.87% | 4.96% |
| 2025-07-04 | 31.95 (-1.54%) | 194 (-29.96%) | 23 | 11.86 | 0.1% | 1.0% | 5.07% |
| 2025-07-03 | 32.45 (1.88%) | 277 (-37.61%) | 20 | 7.22 | 0.14% | 1.13% | 5.07% |
| 2025-07-02 | 31.85 (-0.47%) | 444 (-23.45%) | 19 | 4.28 | 0.22% | 1.67% | 5.05% |
| 2025-07-01 | 32.0 (-0.78%) | 580 (14.17%) | 186 | 32.07 | 0.29% | 2.15% | 4.95% |
| 2025-06-30 | 32.25 (-3.01%) | 508 (14.41%) | 83 | 16.34 | 0.25% | 2.01% | 4.77% |
| 2025-06-27 | 33.25 (-0.75%) | 444 (-67.45%) | 121 | 27.25 | 0.22% | 1.92% | 4.62% |
| 2025-06-26 | 33.5 (0.6%) | 1364 (-1.94%) | 556 | 40.76 | 0.68% | 1.84% | 4.49% |
| 2025-06-25 | 33.3 (0.45%) | 1391 (366.78%) | 693 | 49.82 | 0.7% | 1.33% | 3.91% |
| 2025-06-24 | 33.15 (2.16%) | 298 (-8.02%) | 21 | 7.05 | 0.15% | 0.75% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.45 (1.72%) | 324 (10.58%) | 42 | 12.96 | 0.16% | 0.88% | 3.27% |
| 2025-06-20 | 31.9 (-0.16%) | 293 (-15.56%) | 62 | 21.16 | 0.15% | 0.8% | 3.22% |
| 2025-06-19 | 31.95 (-0.78%) | 347 (44.58%) | 40 | 11.53 | 0.17% | 0.87% | 3.17% |
| 2025-06-18 | 32.2 (0.31%) | 240 (-56.68%) | 35 | 14.58 | 0.12% | 1.06% | 3.09% |
| 2025-06-17 | 32.1 (-0.93%) | 554 (262.09%) | 122 | 22.02 | 0.28% | 1.22% | 3.1% |
| 2025-06-16 | 32.4 (0.78%) | 153 (-65.7%) | 19 | 12.42 | 0.08% | 1.2% | 2.96% |
| 2025-06-13 | 32.15 (-2.28%) | 446 (-38.82%) | 102 | 22.87 | 0.22% | 1.35% | 3.09% |
| 2025-06-12 | 32.9 (-2.66%) | 729 (31.59%) | 148 | 20.3 | 0.37% | 1.23% | 3.48% |
| 2025-06-11 | 33.8 (-0.73%) | 554 (6.54%) | 212 | 38.27 | 0.28% | 0.98% | 3.71% |
| 2025-06-10 | 34.05 (-1.16%) | 520 (14.79%) | 107 | 20.58 | 0.26% | 0.82% | 3.65% |
| 2025-06-09 | 34.45 (-4.17%) | 453 (126.5%) | 30 | 6.62 | 0.23% | 0.68% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 49.5 (-0.8%) | 10281 (-44.88%) | 1605 | 15.61 |
| 2026-05-29 | 49.9 (-0.4%) | 18651 (-27.11%) | 5304 | 28.44 |
| 2026-05-22 | 50.1 (9.27%) | 25589 (-18.45%) | 8153 | 31.86 |
| 2026-05-15 | 45.85 (2.69%) | 31377 (120.16%) | 10510 | 33.5 |
| 2026-05-08 | 44.65 (11.9%) | 14252 (119.97%) | 4399 | 30.87 |
| 2026-04-30 | 39.9 (-5.56%) | 6479 (-54.18%) | 1446 | 22.32 |
| 2026-04-24 | 42.25 (-4.52%) | 14140 (-38.11%) | 4079 | 28.85 |
| 2026-04-17 | 44.25 (-6.35%) | 22847 (-19.55%) | 7538 | 32.99 |
| 2026-04-10 | 47.25 (5.82%) | 28399 (3.3%) | 10423 | 36.7 |
| 2026-04-02 | 44.65 (-2.08%) | 27492 (-30.67%) | 10663 | 38.79 |
| 2026-03-27 | 45.6 (3.75%) | 39655 (-40.65%) | 14656 | 36.96 |
| 2026-03-20 | 43.95 (9.6%) | 66817 (368.92%) | 30627 | 45.84 |
| 2026-03-13 | 40.1 (-0.37%) | 14249 (-18.94%) | 4473 | 31.39 |
| 2026-03-06 | 40.25 (2.29%) | 17579 (0.81%) | 6680 | 38.0 |
| 2026-02-26 | 39.35 (4.38%) | 17438 (209.46%) | 6747 | 38.69 |
| 2026-02-11 | 37.7 (11.54%) | 5635 (113.12%) | 1577 | 27.99 |
| 2026-02-06 | 33.8 (-4.25%) | 2644 (14.41%) | 537 | 20.31 |
| 2026-01-30 | 35.3 (0.43%) | 2311 (-13.58%) | 295 | 12.77 |
| 2026-01-23 | 35.15 (3.53%) | 2674 (34.04%) | 327 | 12.23 |
| 2026-01-16 | 33.95 (2.88%) | 1995 (14.33%) | 211 | 10.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.0 (2.01%) | 1745 (696.8%) | 222 | 12.72 |
| 2026-01-02 | 32.35 (-1.97%) | 219 (-80.65%) | 60 | 27.4 |
| 2025-12-26 | 33.0 (-2.65%) | 1132 (-21.44%) | 58 | 5.12 |
| 2025-12-19 | 33.9 (-1.31%) | 1441 (-54.79%) | 223 | 15.48 |
| 2025-12-12 | 34.35 (-1.15%) | 3187 (72.36%) | 400 | 12.55 |
| 2025-12-05 | 34.75 (-0.14%) | 1849 (-30.57%) | 256 | 13.85 |
| 2025-11-28 | 34.8 (3.11%) | 2663 (-33.56%) | 329 | 12.35 |
| 2025-11-21 | 33.75 (1.5%) | 4008 (22.72%) | 592 | 14.77 |
| 2025-11-14 | 33.25 (7.95%) | 3266 (102.23%) | 625 | 19.14 |
| 2025-11-07 | 30.8 (-1.6%) | 1615 (-24.92%) | 177 | 10.96 |
| 2025-10-31 | 31.3 (-2.8%) | 2151 (106.03%) | 143 | 6.65 |
| 2025-10-23 | 32.2 (-0.46%) | 1044 (-44.5%) | 95 | 9.1 |
| 2025-10-17 | 32.35 (-0.92%) | 1881 (122.87%) | 599 | 31.84 |
| 2025-10-09 | 32.65 (-1.36%) | 844 (-33.96%) | 75 | 8.89 |
| 2025-10-03 | 33.1 (-1.34%) | 1278 (-13.41%) | 203 | 15.88 |
| 2025-09-26 | 33.55 (0.6%) | 1476 (-13.38%) | 196 | 13.28 |
| 2025-09-19 | 33.35 (0.6%) | 1704 (-42.02%) | 284 | 16.67 |
| 2025-09-12 | 33.15 (-5.01%) | 2939 (65.86%) | 444 | 15.11 |
| 2025-09-05 | 34.9 (1.16%) | 1772 (-7.18%) | 304 | 17.16 |
| 2025-08-29 | 34.5 (0.44%) | 1909 (-42.79%) | 206 | 10.79 |
| 2025-08-22 | 34.35 (-0.15%) | 3337 (-6.21%) | 327 | 9.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 34.4 (5.04%) | 3558 (117.08%) | 413 | 11.61 |
| 2025-08-08 | 32.75 (2.02%) | 1639 (26.96%) | 215 | 13.12 |
| 2025-08-01 | 32.1 (-1.08%) | 1291 (-26.52%) | 148 | 11.46 |
| 2025-07-25 | 32.45 (2.37%) | 1757 (99.43%) | 533 | 30.34 |
| 2025-07-18 | 31.7 (0.32%) | 881 (-15.29%) | 202 | 22.93 |
| 2025-07-11 | 31.6 (-1.1%) | 1040 (-48.08%) | 177 | 17.02 |
| 2025-07-04 | 31.95 (-3.91%) | 2003 (-47.58%) | 331 | 16.53 |
| 2025-06-27 | 33.25 (4.23%) | 3821 (140.77%) | 1433 | 37.5 |
| 2025-06-20 | 31.9 (-0.78%) | 1587 (-41.27%) | 278 | 17.52 |
| 2025-06-13 | 32.15 (-10.57%) | 2702 (142.99%) | 599 | 22.17 |
| 2025-06-06 | 35.95 (0.0%) | 1112 (38.83%) | 149 | 13.4 |
| 2025-05-29 | 35.95 (2.13%) | 801 (-29.68%) | 172 | 21.47 |
| 2025-05-23 | 35.2 (-1.54%) | 1139 (-69.34%) | 212 | 18.61 |
| 2025-05-16 | 35.75 (6.56%) | 3715 (183.37%) | 1209 | 32.54 |
| 2025-05-09 | 33.55 (3.55%) | 1311 (72.05%) | 140 | 10.68 |
| 2025-05-02 | 32.4 (5.37%) | 762 (-44.94%) | 97 | 12.73 |
| 2025-04-25 | 30.75 (0.65%) | 1384 (-33.11%) | 126 | 9.1 |
| 2025-04-18 | 30.55 (5.34%) | 2069 (-57.88%) | 371 | 17.93 |
| 2025-04-11 | 29.0 (-14.33%) | 4912 (257.5%) | 723 | 14.72 |
| 2025-04-02 | 33.85 (-2.17%) | 1374 (-40.98%) | 298 | 21.69 |
| 2025-03-28 | 34.6 (-4.68%) | 2328 (12.63%) | 180 | 7.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 36.3 (-1.22%) | 2067 (-39.76%) | 151 | 7.31 |
| 2025-03-14 | 36.75 (-3.29%) | 3431 (103.74%) | 378 | 11.02 |
| 2025-03-07 | 38.0 (-0.65%) | 1684 (-31.68%) | 221 | 13.12 |
| 2025-02-27 | 38.25 (-3.04%) | 2465 (-83.0%) | 288 | 11.68 |
| 2025-02-21 | 39.45 (2.33%) | 14500 (802.86%) | 5373 | 37.06 |
| 2025-02-14 | 38.55 (1.18%) | 1606 (4.83%) | 268 | 16.69 |
| 2025-02-07 | 38.1 (1.74%) | 1532 (71.56%) | 193 | 12.6 |
| 2025-01-22 | 37.45 (1.22%) | 893 (-73.65%) | 78 | 8.73 |
| 2025-01-17 | 37.0 (-3.52%) | 3388 (59.3%) | 614 | 18.12 |
| 2025-01-10 | 38.35 (0.39%) | 2127 (51.8%) | 163 | 7.66 |
| 2025-01-03 | 38.2 (0.39%) | 1401 (34.1%) | 136 | 9.71 |
| 2024-12-31 | 38.05 (-1.3%) | 1044 (-43.6%) | 79 | 7.57 |
| 2024-12-27 | 38.55 (0.52%) | 1852 (-43.39%) | 128 | 6.91 |
| 2024-12-20 | 38.35 (-1.03%) | 3272 (-18.98%) | 274 | 8.37 |
| 2024-12-13 | 38.75 (-3.85%) | 4039 (18.39%) | 503 | 12.45 |
| 2024-12-06 | 40.3 (-0.86%) | 3412 (9.38%) | 455 | 13.34 |
| 2024-11-29 | 40.65 (-3.44%) | 3119 (7.44%) | 344 | 11.03 |
| 2024-11-22 | 42.1 (-0.24%) | 2903 (-58.21%) | 504 | 17.36 |
| 2024-11-15 | 42.2 (-4.95%) | 6948 (-3.9%) | 1692 | 24.35 |
| 2024-11-08 | 44.4 (-1.22%) | 7229 (-40.18%) | 1571 | 21.73 |
| 2024-11-01 | 44.95 (3.45%) | 12086 (-29.05%) | 3374 | 27.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 43.45 (7.68%) | 17035 (298.17%) | 5228 | 30.69 |
| 2024-10-18 | 40.35 (3.33%) | 4278 (20.74%) | 458 | 10.71 |
| 2024-10-11 | 39.05 (0.26%) | 3543 (-10.64%) | 448 | 12.64 |
| 2024-10-04 | 38.95 (-0.89%) | 3965 (-36.91%) | 1109 | 27.97 |
| 2024-09-27 | 39.3 (2.08%) | 6285 (66.88%) | 954 | 15.18 |
| 2024-09-20 | 38.5 (0.26%) | 3766 (91.39%) | 476 | 12.64 |
| 2024-09-13 | 38.4 (-0.65%) | 1968 (-47.35%) | 257 | 13.06 |
| 2024-09-06 | 38.65 (-4.45%) | 3738 (17.54%) | 605 | 16.19 |
| 2024-08-30 | 40.45 (-1.1%) | 3180 (-55.0%) | 693 | 21.79 |
| 2024-08-23 | 40.9 (2.89%) | 7066 (202.0%) | 2244 | 31.76 |
| 2024-08-16 | 39.75 (3.25%) | 2339 (-48.06%) | 469 | 20.05 |
| 2024-08-09 | 38.5 (-4.94%) | 4504 (-8.74%) | 1287 | 28.57 |
| 2024-08-02 | 40.5 (-1.94%) | 4936 (155.14%) | 971 | 19.67 |
| 2024-07-26 | 41.3 (-3.17%) | 1934 (-69.62%) | 185 | 9.57 |
| 2024-07-19 | 42.65 (-5.12%) | 6367 (-50.69%) | 1135 | 17.83 |
| 2024-07-12 | 44.95 (-0.22%) | 12913 (27.87%) | 2586 | 20.03 |
| 2024-07-05 | 45.05 (5.26%) | 10098 (29.4%) | 2600 | 25.75 |
| 2024-06-28 | 42.8 (0.71%) | 7804 (30.27%) | 2247 | 28.79 |
| 2024-06-21 | 42.5 (2.16%) | 5990 (41.13%) | 659 | 11.0 |
| 2024-06-14 | 41.6 (3.23%) | 4244 (30.59%) | 628 | 14.8 |
| 2024-06-07 | 40.3 (-0.98%) | 3250 (-20.61%) | 379 | 11.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 40.7 (-1.21%) | 4094 (-60.73%) | 497 | 12.14 |
| 2024-05-24 | 41.2 (3.91%) | 10427 (142.0%) | 2252 | 21.6 |
| 2024-05-17 | 39.65 (1.41%) | 4308 (49.85%) | 326 | 7.57 |
| 2024-05-10 | 39.1 (2.09%) | 2875 (-45.91%) | 285 | 9.91 |
| 2024-05-03 | 38.3 (1.59%) | 5315 (248.21%) | 2390 | 44.97 |
| 2024-04-26 | 37.7 (2.72%) | 1526 (-53.31%) | 115 | 7.54 |
| 2024-04-19 | 36.7 (-3.93%) | 3269 (31.41%) | 348 | 10.65 |
| 2024-04-12 | 38.2 (-0.39%) | 2488 (265.67%) | 138 | 5.55 |
| 2024-04-03 | 38.35 (0.39%) | 680 (-67.06%) | 49 | 7.21 |
| 2024-03-29 | 38.2 (-1.42%) | 2065 (3.38%) | 192 | 9.3 |
| 2024-03-22 | 38.75 (1.04%) | 1998 (8.11%) | 123 | 6.16 |
| 2024-03-15 | 38.35 (0.0%) | 1848 (-57.73%) | 169 | 9.15 |
| 2024-03-08 | 38.35 (-4.01%) | 4372 (-34.65%) | 602 | 13.77 |
| 2024-03-01 | 39.95 (1.91%) | 6691 (1.9%) | 1343 | 20.07 |
| 2024-02-23 | 39.2 (-1.01%) | 6566 (47.64%) | 1220 | 18.58 |
| 2024-02-16 | 39.6 (5.46%) | 4447 (512.86%) | 705 | 15.85 |
| 2024-02-05 | 37.55 (-0.27%) | 725 (-68.03%) | 95 | 13.1 |
| 2024-02-02 | 37.65 (-2.08%) | 2269 (-71.17%) | 278 | 12.25 |
| 2024-01-26 | 38.45 (2.4%) | 7873 (144.47%) | 2378 | 30.2 |
| 2024-01-19 | 37.55 (-0.92%) | 3220 (26.92%) | 1198 | 37.2 |
| 2024-01-12 | 37.9 (-1.56%) | 2537 (91.01%) | 608 | 23.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.5 (-1.53%) | 1328 (-46.87%) | 247 | 18.6 |
| 2023-12-29 | 39.1 (1.69%) | 2500 (-9.03%) | 693 | 27.72 |
| 2023-12-22 | 38.45 (-4.0%) | 2748 (-51.58%) | 418 | 15.21 |
| 2023-12-15 | 40.05 (5.39%) | 5676 (153.79%) | 992 | 17.48 |
| 2023-12-08 | 38.0 (-3.43%) | 2236 (-67.53%) | 198 | 8.86 |
| 2023-12-01 | 39.35 (1.29%) | 6887 (217.13%) | 2599 | 37.74 |
| 2023-11-24 | 38.85 (0.13%) | 2171 (-40.36%) | 204 | 9.4 |
| 2023-11-17 | 38.8 (4.3%) | 3641 (20.28%) | 649 | 17.82 |
| 2023-11-10 | 37.2 (2.48%) | 3027 (186.72%) | 877 | 28.97 |
| 2023-11-03 | 36.3 (0.55%) | 1055 (32.89%) | 83 | 7.87 |
| 2023-10-27 | 36.1 (0.14%) | 794 (-40.15%) | 84 | 10.58 |
| 2023-10-20 | 36.05 (-3.09%) | 1327 (43.26%) | 61 | 4.6 |
| 2023-10-13 | 37.2 (-0.67%) | 926 (-25.93%) | 76 | 8.21 |
| 2023-10-06 | 37.45 (-0.13%) | 1251 (26.65%) | 83 | 6.63 |
| 2023-09-28 | 37.5 (-1.57%) | 987 (-45.24%) | 39 | 3.95 |
| 2023-09-22 | 38.1 (-2.68%) | 1804 (-58.67%) | 206 | 11.42 |
| 2023-09-15 | 39.15 (3.57%) | 4365 (286.56%) | 1286 | 29.46 |
| 2023-09-08 | 37.8 (-1.43%) | 1129 (-16.08%) | 94 | 8.33 |
| 2023-09-01 | 38.35 (4.35%) | 1345 (21.98%) | 144 | 10.71 |
| 2023-08-25 | 36.75 (0.14%) | 1103 (-40.29%) | 146 | 13.24 |
| 2023-08-18 | 36.7 (-4.43%) | 1847 (-54.65%) | 220 | 11.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 38.4 (-5.42%) | 4074 (60.88%) | 263 | 6.46 |
| 2023-08-04 | 40.6 (-0.49%) | 2532 (-19.94%) | 797 | 31.48 |
| 2023-07-28 | 40.8 (-0.37%) | 3163 (1.24%) | 455 | 14.39 |
| 2023-07-21 | 40.95 (-0.85%) | 3124 (-31.21%) | 532 | 17.03 |
| 2023-07-14 | 41.3 (-3.84%) | 4542 (34.86%) | 578 | 12.73 |
| 2023-07-07 | 42.95 (-2.61%) | 3368 (7.78%) | 384 | 11.4 |
| 2023-06-30 | 44.1 (0.8%) | 3125 (10.9%) | 325 | 10.4 |
| 2023-06-21 | 43.75 (-2.34%) | 2818 (-35.5%) | 236 | 8.37 |
| 2023-06-16 | 44.8 (-1.97%) | 4368 (-6.63%) | 539 | 12.34 |
| 2023-06-09 | 45.7 (0.66%) | 4679 (-2.96%) | 692 | 14.79 |
| 2023-06-02 | 45.4 (2.83%) | 4821 (-21.96%) | 749 | 15.54 |
| 2023-05-26 | 44.15 (-1.12%) | 6178 (-34.19%) | 1657 | 26.82 |
| 2023-05-19 | 44.65 (4.69%) | 9388 (249.65%) | 3325 | 35.42 |
| 2023-05-12 | 42.65 (-4.16%) | 2685 (-10.68%) | 335 | 12.48 |
| 2023-05-05 | 44.5 (-0.22%) | 3006 (-32.89%) | 656 | 21.82 |
| 2023-04-28 | 44.6 (0.68%) | 4478 (-68.92%) | 957 | 21.37 |
| 2023-04-21 | 44.3 (-6.34%) | 14409 (14.58%) | 2416 | 16.77 |
| 2023-04-14 | 47.3 (4.07%) | 12575 (1279.12%) | 4224 | 33.59 |
| 2023-04-07 | 45.45 (0.55%) | 911 (-78.68%) | 127 | 13.94 |
| 2023-03-31 | 45.2 (-3.32%) | 4276 (-50.46%) | 948 | 22.17 |
| 2023-03-24 | 46.75 (3.31%) | 8632 (-1.65%) | 2433 | 28.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 45.25 (-1.74%) | 8777 (-61.6%) | 2852 | 32.49 |
| 2023-03-10 | 46.05 (-0.22%) | 22857 (463.7%) | 6297 | 27.55 |
| 2023-03-03 | 46.15 (-0.65%) | 4054 (-75.32%) | 767 | 18.92 |
| 2023-02-24 | 46.45 (1.2%) | 16426 (23.98%) | 4725 | 28.77 |
| 2023-02-17 | 45.9 (-2.34%) | 13249 (-59.13%) | 3524 | 26.6 |
| 2023-02-10 | 47.0 (11.77%) | 32420 (523.96%) | 11896 | 36.69 |
| 2023-02-03 | 42.05 (4.08%) | 5195 (723.19%) | 696 | 13.4 |
| 2023-01-17 | 40.4 (0.0%) | 631 (-77.98%) | 55 | 8.72 |
| 2023-01-13 | 40.4 (-0.74%) | 2866 (10.43%) | 444 | 15.49 |
| 2023-01-06 | 40.7 (-0.49%) | 2595 (-86.31%) | 633 | 24.39 |
| 2022-12-30 | 40.9 (-0.61%) | 18955 (203.63%) | 7969 | 42.04 |
| 2022-12-23 | 41.15 (2.49%) | 6243 (58.02%) | 2187 | 35.03 |
| 2022-12-16 | 40.15 (-4.06%) | 3950 (-54.38%) | 640 | 16.2 |
| 2022-12-09 | 41.85 (-3.13%) | 8661 (-44.78%) | 2634 | 30.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。