| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.75 (-1.18%) | 15 (-55.88%) | 0 | 0.0 | 0.02% | 0.38% | 0.98% |
| 2025-07-03 | 16.95 (-0.29%) | 34 (-56.41%) | 1 | 2.94 | 0.04% | 0.41% | 1.01% |
| 2025-07-02 | 17.0 (0.29%) | 78 (-30.36%) | 1 | 1.28 | 0.09% | 0.38% | 0.98% |
| 2025-07-01 | 16.95 (2.42%) | 112 (55.56%) | 3 | 2.68 | 0.14% | 0.36% | 0.95% |
| 2025-06-30 | 16.55 (0.3%) | 72 (75.61%) | 4 | 5.56 | 0.09% | 0.29% | 0.82% |
| 2025-06-27 | 16.5 (-1.79%) | 41 (412.5%) | 7 | 17.07 | 0.05% | 0.26% | 0.79% |
| 2025-06-26 | 16.8 (1.51%) | 8 (-87.88%) | 1 | 12.5 | 0.01% | 0.23% | 0.8% |
| 2025-06-25 | 16.55 (0.0%) | 66 (37.5%) | 8 | 12.12 | 0.08% | 0.25% | 0.81% |
| 2025-06-24 | 16.55 (-0.9%) | 48 (-12.73%) | 2 | 4.17 | 0.06% | 0.2% | 0.75% |
| 2025-06-23 | 16.7 (0.0%) | 55 (400.0%) | 15 | 27.27 | 0.07% | 0.15% | 0.72% |
| 2025-06-20 | 16.7 (0.3%) | 11 (-56.0%) | 2 | 18.18 | 0.01% | 0.13% | 0.71% |
| 2025-06-19 | 16.65 (0.0%) | 25 (4.17%) | 4 | 16.0 | 0.03% | 0.16% | 0.72% |
| 2025-06-18 | 16.65 (-0.6%) | 24 (242.86%) | 4 | 16.67 | 0.03% | 0.17% | 0.72% |
| 2025-06-17 | 16.75 (0.0%) | 7 (-82.93%) | 2 | 28.57 | 0.01% | 0.2% | 0.72% |
| 2025-06-16 | 16.75 (0.0%) | 41 (13.89%) | 9 | 21.95 | 0.05% | 0.24% | 0.73% |
| 2025-06-13 | 16.75 (0.3%) | 36 (24.14%) | 0 | 0.0 | 0.04% | 0.21% | 0.79% |
| 2025-06-12 | 16.7 (0.0%) | 29 (-39.58%) | 3 | 10.34 | 0.04% | 0.21% | 0.78% |
| 2025-06-11 | 16.7 (-0.6%) | 48 (11.63%) | 5 | 10.42 | 0.06% | 0.19% | 0.8% |
| 2025-06-10 | 16.8 (0.3%) | 43 (230.77%) | 5 | 11.63 | 0.05% | 0.19% | 0.89% |
| 2025-06-09 | 16.75 (-0.59%) | 13 (-65.79%) | 1 | 7.69 | 0.02% | 0.15% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.85 (0.3%) | 38 (245.45%) | 1 | 2.63 | 0.05% | 0.19% | 1.29% |
| 2025-06-05 | 16.8 (0.3%) | 11 (-80.0%) | 1 | 9.09 | 0.01% | 0.2% | 1.37% |
| 2025-06-04 | 16.75 (0.0%) | 55 (587.5%) | 1 | 1.82 | 0.07% | 0.21% | 1.38% |
| 2025-06-03 | 16.75 (-0.59%) | 8 (-82.61%) | 0 | 0.0 | 0.01% | 0.16% | 1.33% |
| 2025-06-02 | 16.85 (-0.3%) | 46 (-4.17%) | 5 | 10.87 | 0.06% | 0.19% | 1.38% |
| 2025-05-29 | 16.9 (0.6%) | 48 (166.67%) | 1 | 2.08 | 0.06% | 0.18% | 1.45% |
| 2025-05-28 | 16.8 (0.0%) | 18 (50.0%) | 0 | 0.0 | 0.02% | 0.15% | 1.65% |
| 2025-05-27 | 16.8 (0.0%) | 12 (-58.62%) | 0 | 0.0 | 0.01% | 0.15% | 1.67% |
| 2025-05-26 | 16.8 (-0.3%) | 29 (-27.5%) | 2 | 6.9 | 0.04% | 0.17% | 1.67% |
| 2025-05-23 | 16.85 (0.9%) | 40 (90.48%) | 4 | 10.0 | 0.05% | 0.16% | 1.69% |
| 2025-05-22 | 16.7 (-0.6%) | 21 (-12.5%) | 5 | 23.81 | 0.03% | 0.22% | 1.66% |
| 2025-05-21 | 16.8 (-0.3%) | 24 (-20.0%) | 1 | 4.17 | 0.03% | 0.23% | 1.73% |
| 2025-05-20 | 16.85 (0.0%) | 30 (114.29%) | 3 | 10.0 | 0.04% | 0.25% | 1.72% |
| 2025-05-19 | 16.85 (-0.3%) | 14 (-84.44%) | 1 | 7.14 | 0.02% | 0.36% | 1.75% |
| 2025-05-16 | 16.9 (0.6%) | 90 (221.43%) | 4 | 4.44 | 0.11% | 0.62% | 1.83% |
| 2025-05-15 | 16.8 (0.0%) | 28 (-31.71%) | 3 | 10.71 | 0.03% | 0.7% | 1.74% |
| 2025-05-14 | 16.8 (0.0%) | 41 (-66.12%) | 1 | 2.44 | 0.05% | 0.79% | 1.77% |
| 2025-05-13 | 16.8 (0.0%) | 121 (-47.39%) | 15 | 12.4 | 0.15% | 0.76% | 1.83% |
| 2025-05-12 | 16.8 (3.7%) | 230 (43.75%) | 28 | 12.17 | 0.28% | 0.64% | 1.75% |
| 2025-05-09 | 16.2 (7.64%) | 160 (61.62%) | 5 | 3.12 | 0.19% | 0.42% | 1.69% |
| 2025-05-08 | 15.05 (2.03%) | 99 (421.05%) | 1 | 1.01 | 0.12% | 0.35% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.75 (-0.34%) | 19 (-13.64%) | 1 | 5.26 | 0.02% | 0.49% | 1.66% |
| 2025-05-06 | 14.8 (0.68%) | 22 (-55.1%) | 1 | 4.55 | 0.03% | 0.51% | 2.26% |
| 2025-05-05 | 14.7 (-1.01%) | 49 (-51.0%) | 0 | 0.0 | 0.06% | 0.49% | 2.31% |
| 2025-05-02 | 14.85 (1.71%) | 100 (-53.05%) | 13 | 13.0 | 0.12% | 0.49% | 2.26% |
| 2025-04-30 | 14.6 (-1.68%) | 213 (545.45%) | 24 | 11.27 | 0.26% | 0.38% | 2.15% |
| 2025-04-29 | 14.85 (0.34%) | 33 (200.0%) | 1 | 3.03 | 0.04% | 0.23% | 1.98% |
| 2025-04-28 | 14.8 (1.02%) | 11 (-76.6%) | 0 | 0.0 | 0.01% | 0.2% | 2.04% |
| 2025-04-25 | 14.65 (0.34%) | 47 (261.54%) | 4 | 8.51 | 0.06% | 0.26% | 2.07% |
| 2025-04-24 | 14.6 (-0.68%) | 13 (-84.71%) | 0 | 0.0 | 0.02% | 0.29% | 2.05% |
| 2025-04-23 | 14.7 (0.34%) | 85 (750.0%) | 4 | 4.71 | 0.1% | 0.3% | 2.07% |
| 2025-04-22 | 14.65 (-2.66%) | 10 (-82.76%) | 1 | 10.0 | 0.01% | 0.26% | 2.11% |
| 2025-04-21 | 15.05 (0.0%) | 58 (-22.67%) | 12 | 20.69 | 0.07% | 0.36% | 2.12% |
| 2025-04-18 | 15.05 (2.38%) | 75 (316.67%) | 6 | 8.0 | 0.09% | 0.35% | 2.11% |
| 2025-04-17 | 14.7 (0.34%) | 18 (-64.71%) | 0 | 0.0 | 0.02% | 0.48% | 2.05% |
| 2025-04-16 | 14.65 (0.34%) | 51 (-44.57%) | 0 | 0.0 | 0.06% | 0.53% | 2.05% |
| 2025-04-15 | 14.6 (2.46%) | 92 (64.29%) | 6 | 6.52 | 0.11% | 0.69% | 2.07% |
| 2025-04-14 | 14.25 (5.95%) | 56 (-68.89%) | 8 | 14.29 | 0.07% | 1.2% | 2.0% |
| 2025-04-11 | 13.45 (-3.58%) | 180 (227.27%) | 10 | 5.56 | 0.22% | 1.2% | 1.96% |
| 2025-04-10 | 13.95 (9.84%) | 55 (-69.95%) | 3 | 5.45 | 0.07% | 0.99% | 1.78% |
| 2025-04-09 | 12.7 (-7.3%) | 183 (-64.4%) | 3 | 1.64 | 0.22% | 0.94% | 1.76% |
| 2025-04-08 | 13.7 (-8.67%) | 514 (786.21%) | 12 | 2.33 | 0.62% | 0.81% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.0 (-9.91%) | 58 (728.57%) | 0 | 0.0 | 0.07% | 0.28% | 1.16% |
| 2025-04-02 | 16.65 (0.6%) | 7 (-50.0%) | 1 | 14.29 | 0.01% | 0.26% | 1.1% |
| 2025-04-01 | 16.55 (0.91%) | 14 (-80.56%) | 1 | 7.14 | 0.02% | 0.28% | 1.16% |
| 2025-03-31 | 16.4 (-2.09%) | 72 (-12.2%) | 0 | 0.0 | 0.09% | 0.3% | 1.17% |
| 2025-03-28 | 16.75 (-0.59%) | 82 (110.26%) | 0 | 0.0 | 0.1% | 0.36% | 1.13% |
| 2025-03-27 | 16.85 (-0.3%) | 39 (62.5%) | 0 | 0.0 | 0.05% | 0.28% | 1.12% |
| 2025-03-26 | 16.9 (0.3%) | 24 (-20.0%) | 0 | 0.0 | 0.03% | 0.29% | 1.11% |
| 2025-03-25 | 16.85 (0.3%) | 30 (-74.58%) | 0 | 0.0 | 0.04% | 0.29% | 1.13% |
| 2025-03-24 | 16.8 (-1.75%) | 118 (436.36%) | 17 | 14.41 | 0.14% | 0.28% | 1.15% |
| 2025-03-21 | 17.1 (-0.29%) | 22 (-54.17%) | 0 | 0.0 | 0.03% | 0.22% | 1.21% |
| 2025-03-20 | 17.15 (0.59%) | 48 (92.0%) | 1 | 2.08 | 0.06% | 0.24% | 1.27% |
| 2025-03-19 | 17.05 (-0.29%) | 25 (25.0%) | 0 | 0.0 | 0.03% | 0.2% | 1.23% |
| 2025-03-18 | 17.1 (1.79%) | 20 (-68.75%) | 1 | 5.0 | 0.02% | 0.21% | 1.29% |
| 2025-03-17 | 16.8 (-1.18%) | 64 (72.97%) | 0 | 0.0 | 0.08% | 0.24% | 1.29% |
| 2025-03-14 | 17.0 (-0.58%) | 37 (85.0%) | 0 | 0.0 | 0.04% | 0.36% | 1.25% |
| 2025-03-13 | 17.1 (-0.58%) | 20 (-39.39%) | 2 | 10.0 | 0.02% | 0.36% | 1.25% |
| 2025-03-12 | 17.2 (0.0%) | 33 (-17.5%) | 0 | 0.0 | 0.04% | 0.35% | 1.24% |
| 2025-03-11 | 17.2 (-0.86%) | 40 (-75.9%) | 3 | 7.5 | 0.05% | 0.37% | 1.23% |
| 2025-03-10 | 17.35 (2.97%) | 166 (374.29%) | 6 | 3.61 | 0.2% | 0.35% | 1.31% |
| 2025-03-07 | 16.85 (0.3%) | 35 (169.23%) | 0 | 0.0 | 0.04% | 0.2% | 1.2% |
| 2025-03-06 | 16.8 (-0.3%) | 13 (-75.93%) | 0 | 0.0 | 0.02% | 0.25% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.85 (0.0%) | 54 (157.14%) | 0 | 0.0 | 0.07% | 0.27% | 1.26% |
| 2025-03-04 | 16.85 (-0.59%) | 21 (-50.0%) | 0 | 0.0 | 0.03% | 0.25% | 1.24% |
| 2025-03-03 | 16.95 (-0.88%) | 42 (-41.67%) | 2 | 4.76 | 0.05% | 0.28% | 1.23% |
| 2025-02-27 | 17.1 (-0.29%) | 72 (125.0%) | 3 | 4.17 | 0.09% | 0.43% | 1.2% |
| 2025-02-26 | 17.15 (0.0%) | 32 (-23.81%) | 2 | 6.25 | 0.04% | 0.43% | 1.15% |
| 2025-02-25 | 17.15 (-1.44%) | 42 (-4.55%) | 0 | 0.0 | 0.05% | 0.41% | 1.22% |
| 2025-02-24 | 17.4 (-0.85%) | 44 (-73.33%) | 1 | 2.27 | 0.05% | 0.45% | 1.19% |
| 2025-02-21 | 17.55 (2.33%) | 165 (129.17%) | 14 | 8.48 | 0.2% | 0.42% | 1.17% |
| 2025-02-20 | 17.15 (1.48%) | 72 (300.0%) | 0 | 0.0 | 0.09% | 0.26% | 1.0% |
| 2025-02-19 | 16.9 (-1.17%) | 18 (-75.34%) | 0 | 0.0 | 0.02% | 0.22% | 0.95% |
| 2025-02-18 | 17.1 (2.09%) | 73 (231.82%) | 3 | 4.11 | 0.09% | 0.21% | 1.11% |
| 2025-02-17 | 16.75 (-0.59%) | 22 (-33.33%) | 0 | 0.0 | 0.03% | 0.15% | 1.16% |
| 2025-02-14 | 16.85 (-0.3%) | 33 (0.0%) | 1 | 3.03 | 0.04% | 0.26% | 1.2% |
| 2025-02-13 | 16.9 (0.9%) | 33 (135.71%) | 4 | 12.12 | 0.04% | 0.31% | 1.23% |
| 2025-02-12 | 16.75 (-0.59%) | 14 (-36.36%) | 0 | 0.0 | 0.02% | 0.34% | 1.32% |
| 2025-02-11 | 16.85 (0.0%) | 22 (-79.82%) | 0 | 0.0 | 0.03% | 0.37% | 1.35% |
| 2025-02-10 | 16.85 (-0.88%) | 109 (45.33%) | 39 | 35.78 | 0.13% | 0.38% | 1.37% |
| 2025-02-07 | 17.0 (0.0%) | 75 (19.05%) | 0 | 0.0 | 0.09% | 0.27% | 1.38% |
| 2025-02-06 | 17.0 (1.8%) | 63 (96.88%) | 0 | 0.0 | 0.08% | 0.2% | 1.44% |
| 2025-02-05 | 16.7 (1.52%) | 32 (-5.88%) | 3 | 9.38 | 0.04% | 0.16% | 1.52% |
| 2025-02-04 | 16.45 (1.86%) | 34 (70.0%) | 3 | 8.82 | 0.04% | 0.23% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.15 (-0.92%) | 20 (42.86%) | 0 | 0.0 | 0.02% | 0.21% | 1.59% |
| 2025-01-22 | 16.3 (0.0%) | 14 (-50.0%) | 1 | 7.14 | 0.02% | 0.22% | 1.62% |
| 2025-01-21 | 16.3 (0.62%) | 28 (-70.53%) | 2 | 7.14 | 0.03% | 0.23% | 1.72% |
| 2025-01-20 | 16.2 (-0.92%) | 95 (427.78%) | 4 | 4.21 | 0.12% | 0.23% | 1.75% |
| 2025-01-17 | 16.35 (0.31%) | 18 (-33.39%) | 0 | 0.0 | 0.02% | 0.3% | 1.7% |
| 2025-01-16 | 16.3 (0.93%) | 27 (41.25%) | 0 | 0.0 | 0.03% | 0.41% | 1.82% |
| 2025-01-15 | 16.15 (1.25%) | 19 (-36.76%) | 1 | 5.26 | 0.02% | 0.45% | 1.88% |
| 2025-01-14 | 15.95 (0.31%) | 30 (-79.99%) | 3 | 10.0 | 0.04% | 0.49% | 1.96% |
| 2025-01-13 | 15.9 (-2.75%) | 151 (33.67%) | 19 | 12.58 | 0.18% | 0.59% | 2.04% |
| 2025-01-10 | 16.35 (-0.61%) | 113 (84.96%) | 18 | 15.93 | 0.14% | 0.45% | 1.93% |
| 2025-01-09 | 16.45 (-0.6%) | 61 (19.62%) | 0 | 0.0 | 0.07% | 0.36% | 1.9% |
| 2025-01-08 | 16.55 (0.0%) | 51 (-55.06%) | 3 | 5.88 | 0.06% | 0.43% | 1.91% |
| 2025-01-07 | 16.55 (-0.9%) | 113 (244.68%) | 6 | 5.31 | 0.14% | 0.53% | 1.96% |
| 2025-01-06 | 16.7 (0.3%) | 32 (-15.9%) | 2 | 6.25 | 0.04% | 0.54% | 1.89% |
| 2025-01-03 | 16.65 (0.0%) | 39 (-66.32%) | 1 | 2.56 | 0.05% | 0.58% | 1.97% |
| 2025-01-02 | 16.65 (-0.3%) | 116 (-10.64%) | 7 | 6.03 | 0.14% | 0.6% | 2.06% |
| 2024-12-31 | 16.7 (-0.6%) | 130 (4.63%) | 8 | 6.15 | 0.16% | 0.51% | 2.03% |
| 2024-12-30 | 16.8 (-0.3%) | 124 (91.15%) | 15 | 12.1 | 0.15% | 0.48% | 2.07% |
| 2024-12-27 | 16.85 (-0.59%) | 65 (12.59%) | 1 | 1.54 | 0.08% | 0.38% | 2.07% |
| 2024-12-26 | 16.95 (0.0%) | 57 (29.15%) | 1 | 1.75 | 0.07% | 0.37% | 2.12% |
| 2024-12-25 | 16.95 (0.3%) | 44 (-55.99%) | 1 | 2.27 | 0.05% | 0.44% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.9 (-1.17%) | 101 (118.97%) | 5 | 4.95 | 0.12% | 0.48% | 2.35% |
| 2024-12-23 | 17.1 (0.59%) | 46 (-14.29%) | 4 | 8.7 | 0.06% | 0.47% | 2.53% |
| 2024-12-20 | 17.0 (0.0%) | 54 (-54.16%) | 1 | 1.85 | 0.07% | 0.53% | 2.97% |
| 2024-12-19 | 17.0 (-0.58%) | 118 (56.65%) | 12 | 10.17 | 0.14% | 0.53% | 3.33% |
| 2024-12-18 | 17.1 (-0.58%) | 75 (-15.41%) | 2 | 2.67 | 0.09% | 0.49% | 3.33% |
| 2024-12-17 | 17.2 (-0.58%) | 89 (-6.5%) | 3 | 3.37 | 0.11% | 0.49% | 3.58% |
| 2024-12-16 | 17.3 (-1.42%) | 95 (57.21%) | 6 | 6.32 | 0.12% | 0.49% | 3.64% |
| 2024-12-13 | 17.55 (-0.28%) | 60 (-28.49%) | 4 | 6.67 | 0.07% | 0.44% | 3.91% |
| 2024-12-12 | 17.6 (-0.28%) | 85 (20.15%) | 11 | 12.94 | 0.1% | 0.49% | 4.22% |
| 2024-12-11 | 17.65 (0.0%) | 70 (-20.98%) | 11 | 15.71 | 0.09% | 0.52% | 4.49% |
| 2024-12-10 | 17.65 (-0.28%) | 89 (49.21%) | 17 | 19.1 | 0.11% | 0.55% | 5.89% |
| 2024-12-09 | 17.7 (-1.12%) | 60 (-40.12%) | 2 | 3.33 | 0.07% | 0.64% | 6.09% |
| 2024-12-06 | 17.9 (1.42%) | 100 (-5.45%) | 16 | 16.0 | 0.12% | 0.72% | 6.26% |
| 2024-12-05 | 17.65 (0.28%) | 106 (6.94%) | 22 | 20.75 | 0.13% | 0.73% | 6.54% |
| 2024-12-04 | 17.6 (0.86%) | 99 (-38.56%) | 8 | 8.08 | 0.12% | 0.73% | 6.63% |
| 2024-12-03 | 17.45 (0.0%) | 161 (27.81%) | 21 | 13.04 | 0.2% | 0.83% | 6.7% |
| 2024-12-02 | 17.45 (-1.13%) | 126 (20.2%) | 12 | 9.52 | 0.15% | 0.94% | 6.7% |
| 2024-11-29 | 17.65 (-0.56%) | 105 (-4.97%) | 12 | 11.43 | 0.13% | 1.28% | 6.75% |
| 2024-11-28 | 17.75 (0.28%) | 110 (-37.95%) | 26 | 23.64 | 0.13% | 1.58% | 6.99% |
| 2024-11-27 | 17.7 (-3.01%) | 178 (-30.14%) | 14 | 7.87 | 0.22% | 1.59% | 7.45% |
| 2024-11-26 | 18.25 (-0.54%) | 254 (-36.69%) | 86 | 33.86 | 0.31% | 1.71% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.35 (3.09%) | 402 (13.36%) | 132 | 32.84 | 0.49% | 1.58% | 8.03% |
| 2024-11-22 | 17.8 (3.19%) | 355 (201.81%) | 138 | 38.87 | 0.43% | 1.47% | 8.37% |
| 2024-11-21 | 17.25 (0.0%) | 117 (-57.99%) | 28 | 23.93 | 0.14% | 1.42% | 9.41% |
| 2024-11-20 | 17.25 (-1.15%) | 280 (97.39%) | 35 | 12.5 | 0.34% | 1.66% | 17.14% |
| 2024-11-19 | 17.45 (0.87%) | 141 (-55.29%) | 25 | 17.73 | 0.17% | 2.8% | 20.71% |
| 2024-11-18 | 17.3 (-1.98%) | 317 (0.94%) | 53 | 16.72 | 0.39% | 2.94% | 20.89% |
| 2024-11-15 | 17.65 (-3.02%) | 314 (0.99%) | 59 | 18.79 | 0.38% | 2.8% | 20.83% |
| 2024-11-14 | 18.2 (1.68%) | 311 (-74.54%) | 67 | 21.54 | 0.38% | 2.81% | 20.99% |
| 2024-11-13 | 17.9 (-5.79%) | 1223 (381.2%) | 337 | 27.56 | 1.48% | 2.65% | 21.77% |
| 2024-11-12 | 19.0 (0.26%) | 254 (26.46%) | 72 | 28.35 | 0.31% | 1.35% | 21.01% |
| 2024-11-11 | 18.95 (0.26%) | 201 (-37.95%) | 35 | 17.41 | 0.24% | 1.24% | 21.02% |
| 2024-11-08 | 18.9 (-0.79%) | 324 (79.93%) | 76 | 23.46 | 0.39% | 1.2% | 21.22% |
| 2024-11-07 | 19.05 (0.79%) | 180 (14.98%) | 31 | 17.22 | 0.22% | 1.18% | 21.83% |
| 2024-11-06 | 18.9 (0.0%) | 156 (-3.41%) | 19 | 12.18 | 0.19% | 1.56% | 22.4% |
| 2024-11-05 | 18.9 (0.53%) | 162 (-2.64%) | 35 | 21.6 | 0.2% | 1.7% | 23.0% |
| 2024-11-04 | 18.8 (-0.79%) | 166 (-45.72%) | 6 | 3.61 | 0.2% | 2.28% | 23.83% |
| 2024-11-01 | 18.95 (0.26%) | 306 (-37.26%) | 58 | 18.95 | 0.37% | 2.9% | 25.0% |
| 2024-10-30 | 18.9 (-2.07%) | 489 (79.24%) | 87 | 17.79 | 0.59% | 4.0% | 25.76% |
| 2024-10-29 | 19.3 (0.0%) | 272 (-57.51%) | 67 | 24.63 | 0.33% | 11.28% | 27.78% |
| 2024-10-28 | 19.3 (-2.77%) | 642 (-5.7%) | 135 | 21.03 | 0.78% | 14.86% | 29.66% |
| 2024-10-25 | 19.85 (0.25%) | 681 (-43.79%) | 229 | 33.63 | 0.83% | 14.43% | 33.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.8 (-4.81%) | 1211 (-81.33%) | 269 | 22.21 | 1.47% | 13.93% | 46.02% |
| 2024-10-23 | 20.8 (-0.48%) | 6489 (101.7%) | 3713 | 57.22 | 7.88% | 13.0% | 50.08% |
| 2024-10-22 | 20.9 (10.0%) | 3217 (995.37%) | 1044 | 32.45 | 3.9% | 6.29% | 47.71% |
| 2024-10-21 | 19.0 (-0.26%) | 293 (10.2%) | 23 | 7.85 | 0.36% | 3.1% | 43.99% |
| 2024-10-18 | 19.05 (-1.04%) | 266 (-39.84%) | 37 | 13.91 | 0.32% | 3.06% | 43.88% |
| 2024-10-17 | 19.25 (1.58%) | 443 (-53.78%) | 121 | 27.31 | 0.54% | 3.19% | 43.58% |
| 2024-10-16 | 18.95 (0.0%) | 958 (61.18%) | 282 | 29.44 | 1.16% | 3.65% | 43.09% |
| 2024-10-15 | 18.95 (1.88%) | 594 (130.51%) | 106 | 17.85 | 0.72% | 3.28% | 41.93% |
| 2024-10-14 | 18.6 (0.54%) | 258 (-30.99%) | 28 | 10.85 | 0.31% | 3.35% | 41.28% |
| 2024-10-11 | 18.5 (0.0%) | 373 (-54.75%) | 78 | 20.91 | 0.45% | 4.06% | 41.01% |
| 2024-10-09 | 18.5 (-3.65%) | 826 (27.63%) | 92 | 11.14 | 1.0% | 4.97% | 40.64% |
| 2024-10-08 | 19.2 (1.05%) | 647 (-0.54%) | 189 | 29.21 | 0.79% | 5.1% | 39.67% |
| 2024-10-07 | 19.0 (1.6%) | 650 (-23.23%) | 144 | 22.15 | 0.79% | 6.94% | 38.89% |
| 2024-10-04 | 18.7 (-1.84%) | 847 (-24.65%) | 148 | 17.47 | 1.03% | 8.36% | 38.21% |
| 2024-10-01 | 19.05 (-3.05%) | 1125 (20.43%) | 162 | 14.4 | 1.37% | 12.02% | 37.25% |
| 2024-09-30 | 19.65 (-0.25%) | 934 (-56.69%) | 261 | 27.94 | 1.13% | 23.92% | 35.94% |
| 2024-09-27 | 19.7 (2.07%) | 2157 (18.44%) | 839 | 38.9 | 2.62% | 28.32% | 35.33% |
| 2024-09-26 | 19.3 (-3.02%) | 1821 (-52.94%) | 418 | 22.95 | 2.21% | 31.21% | 32.8% |
| 2024-09-25 | 19.9 (1.27%) | 3869 (-64.6%) | 1642 | 42.44 | 4.7% | 29.19% | 30.63% |
| 2024-09-24 | 19.65 (-7.31%) | 10930 (139.78%) | 4603 | 42.11 | 13.27% | 24.73% | 26.01% |
| 2024-09-23 | 21.2 (9.84%) | 4558 (0.47%) | 1457 | 31.97 | 5.53% | 11.5% | 12.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.3 (9.97%) | 4537 (2804.43%) | 1899 | 41.86 | 5.51% | 6.01% | 7.3% |
| 2024-09-19 | 17.55 (0.29%) | 156 (-20.79%) | 8 | 5.13 | 0.19% | 0.51% | 1.85% |
| 2024-09-18 | 17.5 (1.16%) | 197 (715.59%) | 11 | 5.58 | 0.24% | 0.39% | 1.69% |
| 2024-09-16 | 17.3 (-0.57%) | 24 (-28.94%) | 2 | 8.33 | 0.03% | 0.19% | 1.46% |
| 2024-09-13 | 17.4 (1.46%) | 34 (278.13%) | 3 | 8.82 | 0.04% | 0.24% | 1.46% |
| 2024-09-12 | 17.15 (0.59%) | 9 (-83.16%) | 1 | 11.11 | 0.01% | 0.23% | 1.45% |
| 2024-09-11 | 17.05 (0.0%) | 53 (37.0%) | 6 | 11.32 | 0.06% | 0.23% | 1.75% |
| 2024-09-10 | 17.05 (-1.16%) | 39 (-40.39%) | 1 | 2.56 | 0.05% | 0.28% | 1.77% |
| 2024-09-09 | 17.25 (0.88%) | 65 (149.83%) | 9 | 13.85 | 0.08% | 0.3% | 1.87% |
| 2024-09-06 | 17.1 (0.0%) | 26 (219.4%) | 0 | 0.0 | 0.03% | 0.28% | 1.8% |
| 2024-09-05 | 17.1 (0.29%) | 8 (-90.84%) | 0 | 0.0 | 0.01% | 0.76% | 1.82% |
| 2024-09-04 | 17.05 (-2.01%) | 89 (54.38%) | 0 | 0.0 | 0.11% | 0.84% | 1.82% |
| 2024-09-03 | 17.4 (-0.57%) | 58 (28.42%) | 2 | 3.45 | 0.07% | 0.78% | 1.75% |
| 2024-09-02 | 17.5 (0.57%) | 45 (-89.44%) | 3 | 6.67 | 0.05% | 0.78% | 1.72% |
| 2024-08-30 | 17.4 (-1.69%) | 427 (497.41%) | 53 | 12.41 | 0.52% | 0.76% | 1.84% |
| 2024-08-29 | 17.7 (2.61%) | 71 (78.43%) | 3 | 4.23 | 0.09% | 0.3% | 1.38% |
| 2024-08-28 | 17.25 (0.29%) | 40 (-32.05%) | 0 | 0.0 | 0.05% | 0.27% | 1.37% |
| 2024-08-27 | 17.2 (0.0%) | 59 (102.13%) | 0 | 0.0 | 0.07% | 0.25% | 1.35% |
| 2024-08-26 | 17.2 (0.0%) | 29 (-36.33%) | 0 | 0.0 | 0.04% | 0.19% | 1.37% |
| 2024-08-23 | 17.2 (-0.86%) | 45 (-2.95%) | 1 | 2.22 | 0.06% | 0.18% | 1.36% |
| 2024-08-22 | 17.35 (1.17%) | 47 (98.24%) | 1 | 2.13 | 0.06% | 0.16% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.15 (-0.29%) | 23 (270.07%) | 1 | 4.35 | 0.03% | 0.4% | 1.44% |
| 2024-08-20 | 17.2 (0.0%) | 6 (-76.3%) | 0 | 0.0 | 0.01% | 0.46% | 1.59% |
| 2024-08-19 | 17.2 (-0.58%) | 27 (17.02%) | 2 | 7.41 | 0.03% | 0.6% | 1.69% |
| 2024-08-16 | 17.3 (0.58%) | 23 (-90.78%) | 0 | 0.0 | 0.03% | 0.58% | 1.72% |
| 2024-08-15 | 17.2 (0.0%) | 252 (244.27%) | 37 | 14.68 | 0.31% | 0.6% | 1.79% |
| 2024-08-14 | 17.2 (0.58%) | 73 (-38.52%) | 6 | 8.22 | 0.09% | 0.3% | 1.51% |
| 2024-08-13 | 17.1 (0.0%) | 119 (815.65%) | 12 | 10.08 | 0.14% | 0.26% | 1.45% |
| 2024-08-12 | 17.1 (0.0%) | 13 (-66.32%) | 0 | 0.0 | 0.02% | 0.15% | 1.38% |
| 2024-08-09 | 17.1 (0.88%) | 38 (639.54%) | 3 | 7.89 | 0.05% | 0.31% | 1.5% |
| 2024-08-08 | 16.95 (0.0%) | 5 (-85.49%) | 0 | 0.0 | 0.01% | 0.32% | 1.56% |
| 2024-08-07 | 16.95 (2.11%) | 36 (6.26%) | 2 | 5.56 | 0.04% | 0.4% | 1.8% |
| 2024-08-06 | 16.6 (0.0%) | 33 (-76.65%) | 5 | 15.15 | 0.04% | 0.38% | 1.9% |
| 2024-08-05 | 16.6 (-5.14%) | 145 (212.62%) | 6 | 4.14 | 0.18% | 0.43% | 2.18% |
| 2024-08-02 | 17.5 (1.16%) | 46 (-28.61%) | 0 | 0.0 | 0.06% | 0.28% | 2.06% |
| 2024-08-01 | 17.3 (1.17%) | 65 (160.01%) | 3 | 4.62 | 0.08% | 0.37% | 2.05% |
| 2024-07-31 | 17.1 (0.29%) | 25 (-63.89%) | 1 | 4.0 | 0.03% | 0.34% | 2.05% |
| 2024-07-30 | 17.05 (-0.87%) | 69 (197.95%) | 4 | 5.8 | 0.08% | 0.49% | 2.07% |
| 2024-07-29 | 17.2 (0.29%) | 23 (-81.32%) | 0 | 0.0 | 0.03% | 0.51% | 2.01% |
| 2024-07-26 | 17.15 (-0.29%) | 124 (253.85%) | 11 | 8.87 | 0.15% | 0.55% | 2.02% |
| 2024-07-23 | 17.2 (0.29%) | 35 (-76.2%) | 0 | 0.0 | 0.04% | 0.5% | 1.9% |
| 2024-07-22 | 17.15 (-2.28%) | 147 (63.09%) | 1 | 0.68 | 0.18% | 0.47% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 17.55 (-1.13%) | 90 (74.04%) | 1 | 1.11 | 0.11% | 0.33% | 1.92% |
| 2024-07-18 | 17.75 (0.28%) | 52 (-37.69%) | 1 | 1.92 | 0.06% | 0.29% | 1.88% |
| 2024-07-17 | 17.7 (-0.56%) | 83 (501.65%) | 2 | 2.41 | 0.1% | 0.36% | 1.92% |
| 2024-07-16 | 17.8 (0.85%) | 13 (-54.66%) | 0 | 0.0 | 0.02% | 0.36% | 1.9% |
| 2024-07-15 | 17.65 (-0.28%) | 30 (-50.34%) | 0 | 0.0 | 0.04% | 0.6% | 2.1% |
| 2024-07-12 | 17.7 (0.85%) | 61 (-41.92%) | 4 | 6.56 | 0.07% | 0.7% | 2.23% |
| 2024-07-11 | 17.55 (0.29%) | 106 (20.0%) | 5 | 4.72 | 0.13% | 0.95% | 2.22% |
| 2024-07-10 | 17.5 (0.0%) | 88 (-57.47%) | 18 | 20.45 | 0.11% | 0.88% | 2.26% |
| 2024-07-09 | 17.5 (-1.69%) | 207 (83.52%) | 9 | 4.35 | 0.25% | 0.81% | 2.48% |
| 2024-07-08 | 17.8 (-2.73%) | 113 (-57.01%) | 3 | 2.65 | 0.14% | 0.64% | 2.57% |
| 2024-07-05 | 18.3 (0.0%) | 263 (430.11%) | 14 | 5.32 | 0.32% | 0.56% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.75 (1.52%) | 311 (42.66%) | 9 | 2.89 |
| 2025-06-27 | 16.5 (-1.2%) | 218 (101.85%) | 33 | 15.14 |
| 2025-06-20 | 16.7 (-0.3%) | 108 (-36.09%) | 21 | 19.44 |
| 2025-06-13 | 16.75 (-0.59%) | 169 (6.96%) | 14 | 8.28 |
| 2025-06-06 | 16.85 (-0.3%) | 158 (47.66%) | 8 | 5.06 |
| 2025-05-29 | 16.9 (0.3%) | 107 (-17.05%) | 3 | 2.8 |
| 2025-05-23 | 16.85 (-0.3%) | 129 (-74.71%) | 14 | 10.85 |
| 2025-05-16 | 16.9 (4.32%) | 510 (46.13%) | 51 | 10.0 |
| 2025-05-09 | 16.2 (9.09%) | 349 (-2.24%) | 8 | 2.29 |
| 2025-05-02 | 14.85 (1.37%) | 357 (67.61%) | 38 | 10.64 |
| 2025-04-25 | 14.65 (-2.66%) | 213 (-27.05%) | 21 | 9.86 |
| 2025-04-18 | 15.05 (11.9%) | 292 (-70.51%) | 20 | 6.85 |
| 2025-04-11 | 13.45 (-19.22%) | 990 (964.52%) | 28 | 2.83 |
| 2025-04-02 | 16.65 (-0.6%) | 93 (-68.26%) | 2 | 2.15 |
| 2025-03-28 | 16.75 (-2.05%) | 293 (63.69%) | 17 | 5.8 |
| 2025-03-21 | 17.1 (0.59%) | 179 (-39.53%) | 2 | 1.12 |
| 2025-03-14 | 17.0 (0.89%) | 296 (79.39%) | 11 | 3.72 |
| 2025-03-07 | 16.85 (-1.46%) | 165 (-13.16%) | 2 | 1.21 |
| 2025-02-27 | 17.1 (-2.56%) | 190 (-45.71%) | 6 | 3.16 |
| 2025-02-21 | 17.55 (4.15%) | 350 (65.88%) | 17 | 4.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.85 (-0.88%) | 211 (-5.8%) | 44 | 20.85 |
| 2025-02-07 | 17.0 (4.29%) | 224 (63.5%) | 6 | 2.68 |
| 2025-01-22 | 16.3 (-0.31%) | 137 (-44.21%) | 7 | 5.11 |
| 2025-01-17 | 16.35 (0.0%) | 245 (-34.0%) | 23 | 9.39 |
| 2025-01-10 | 16.35 (-1.8%) | 372 (138.89%) | 29 | 7.8 |
| 2025-01-03 | 16.65 (-0.3%) | 155 (-38.92%) | 8 | 5.16 |
| 2024-12-31 | 16.7 (-0.89%) | 254 (-19.39%) | 23 | 9.06 |
| 2024-12-27 | 16.85 (-0.88%) | 316 (-26.98%) | 12 | 3.8 |
| 2024-12-20 | 17.0 (-3.13%) | 433 (18.32%) | 24 | 5.54 |
| 2024-12-13 | 17.55 (-1.96%) | 366 (-38.25%) | 45 | 12.3 |
| 2024-12-06 | 17.9 (1.42%) | 592 (-43.6%) | 79 | 13.34 |
| 2024-11-29 | 17.65 (-0.84%) | 1051 (-13.3%) | 270 | 25.69 |
| 2024-11-22 | 17.8 (0.85%) | 1212 (-47.39%) | 279 | 23.02 |
| 2024-11-15 | 17.65 (-6.61%) | 2304 (132.93%) | 570 | 24.74 |
| 2024-11-08 | 18.9 (-0.26%) | 989 (-42.18%) | 167 | 16.89 |
| 2024-11-01 | 18.95 (-4.53%) | 1711 (-85.61%) | 347 | 20.28 |
| 2024-10-25 | 19.85 (4.2%) | 11893 (371.77%) | 5278 | 44.38 |
| 2024-10-18 | 19.05 (2.97%) | 2521 (0.91%) | 574 | 22.77 |
| 2024-10-11 | 18.5 (-1.07%) | 2498 (-14.07%) | 503 | 20.14 |
| 2024-10-04 | 18.7 (-5.08%) | 2907 (-87.54%) | 571 | 19.64 |
| 2024-09-27 | 19.7 (2.07%) | 23337 (374.83%) | 8959 | 38.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.3 (10.92%) | 4914 (2345.71%) | 1920 | 39.07 |
| 2024-09-13 | 17.4 (1.75%) | 200 (-11.56%) | 20 | 10.0 |
| 2024-09-06 | 17.1 (-1.72%) | 227 (-63.81%) | 5 | 2.2 |
| 2024-08-30 | 17.4 (1.16%) | 627 (316.65%) | 56 | 8.93 |
| 2024-08-23 | 17.2 (-0.58%) | 150 (-68.65%) | 5 | 3.33 |
| 2024-08-16 | 17.3 (1.17%) | 480 (85.73%) | 55 | 11.46 |
| 2024-08-09 | 17.1 (-2.29%) | 258 (13.07%) | 16 | 6.2 |
| 2024-08-02 | 17.5 (2.04%) | 228 (-25.5%) | 8 | 3.51 |
| 2024-07-26 | 17.15 (-2.28%) | 307 (13.54%) | 12 | 3.91 |
| 2024-07-19 | 17.55 (-0.85%) | 270 (-53.14%) | 4 | 1.48 |
| 2024-07-12 | 17.7 (-3.28%) | 577 (25.07%) | 39 | 6.76 |
| 2024-07-05 | 18.3 (0.83%) | 461 (70.1%) | 25 | 5.42 |
| 2024-06-28 | 18.15 (0.55%) | 271 (-48.33%) | 43 | 15.87 |
| 2024-06-21 | 18.05 (-1.1%) | 525 (-29.2%) | 55 | 10.48 |
| 2024-06-14 | 18.25 (-1.88%) | 741 (19.9%) | 87 | 11.74 |
| 2024-06-07 | 18.6 (0.54%) | 618 (32.77%) | 26 | 4.21 |
| 2024-05-31 | 18.5 (1.65%) | 466 (-19.19%) | 30 | 6.44 |
| 2024-05-24 | 18.2 (-3.7%) | 576 (-85.25%) | 62 | 10.76 |
| 2024-05-17 | 18.9 (9.88%) | 3910 (1708.85%) | 1388 | 35.5 |
| 2024-05-10 | 17.2 (1.47%) | 216 (54.46%) | 41 | 18.98 |
| 2024-05-03 | 16.95 (0.59%) | 139 (45.35%) | 7 | 5.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 16.85 (0.0%) | 96 (-1.33%) | 7 | 7.29 |
| 2024-04-19 | 16.85 (-1.46%) | 97 (-26.23%) | 11 | 11.34 |
| 2024-04-12 | 17.1 | 132 (N/A) | 3 | 2.27 |
| 2024-04-03 | None | 49 (N/A) | 1 | 2.04 |
| 2024-03-29 | 17.1 (1.79%) | 116 (-2.19%) | 0 | 0.0 |
| 2024-03-22 | 16.8 (-0.88%) | 119 (-40.77%) | 3 | 2.52 |
| 2024-03-15 | 16.95 (-0.59%) | 201 (49.94%) | 5 | 2.49 |
| 2024-03-08 | 17.05 (-0.87%) | 134 (10.38%) | 1 | 0.75 |
| 2024-03-01 | 17.2 (-0.58%) | 121 (8.66%) | 13 | 10.74 |
| 2024-02-23 | 17.3 (0.0%) | 111 (274.92%) | 7 | 6.31 |
| 2024-02-16 | 17.3 | 29 (N/A) | 6 | 20.69 |
| 2024-02-05 | None | 0 (N/A) | 0 | 0 |
| 2024-02-02 | 17.3 (0.0%) | 27 (-74.63%) | 1 | 3.7 |
| 2024-01-26 | 17.3 (1.76%) | 110 (-19.7%) | 7 | 6.36 |
| 2024-01-19 | 17.0 (0.0%) | 137 (5.34%) | 3 | 2.19 |
| 2024-01-12 | 17.0 (-0.29%) | 130 (38.61%) | 2 | 1.54 |
| 2024-01-05 | 17.05 (-1.16%) | 94 (-67.33%) | 0 | 0.0 |
| 2023-12-29 | 17.25 (0.29%) | 287 (-55.23%) | 0 | 0.0 |
| 2023-12-22 | 17.2 (-0.58%) | 642 (-2.23%) | 2 | 0.31 |
| 2023-12-15 | 17.3 (-1.98%) | 657 (-9.35%) | 6 | 0.91 |
| 2023-12-08 | 17.65 (2.02%) | 725 (77.61%) | 1 | 0.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.3 (-0.29%) | 408 (20.99%) | 0 | 0.0 |
| 2023-11-24 | 17.35 (0.0%) | 337 (4.48%) | 7 | 2.08 |
| 2023-11-17 | 17.35 (2.66%) | 323 (322.63%) | 4 | 1.24 |
| 2023-11-10 | 16.9 (0.3%) | 76 (-35.16%) | 0 | 0.0 |
| 2023-11-03 | 16.85 (-0.88%) | 117 (147.97%) | 2 | 1.71 |
| 2023-10-27 | 17.0 (0.0%) | 47 (-65.46%) | 0 | 0.0 |
| 2023-10-20 | 17.0 (-2.02%) | 137 (187.46%) | 4 | 2.92 |
| 2023-10-13 | 17.35 (-0.86%) | 47 (-7.51%) | 6 | 12.77 |
| 2023-10-06 | 17.5 (0.86%) | 51 (-21.64%) | 3 | 5.88 |
| 2023-09-28 | 17.35 (-1.42%) | 66 (68.14%) | 17 | 25.76 |
| 2023-09-22 | 17.6 (0.0%) | 39 (-47.54%) | 1 | 2.56 |
| 2023-09-15 | 17.6 (-0.56%) | 74 (-51.86%) | 4 | 5.41 |
| 2023-09-08 | 17.7 (0.0%) | 155 (158.91%) | 2 | 1.29 |
| 2023-09-01 | 17.7 (0.28%) | 60 (5.83%) | 2 | 3.33 |
| 2023-08-25 | 17.65 (-0.84%) | 56 (-73.81%) | 2 | 3.57 |
| 2023-08-18 | 17.8 (-1.66%) | 216 (75.49%) | 8 | 3.7 |
| 2023-08-11 | 18.1 (-0.28%) | 123 (112.15%) | 10 | 8.13 |
| 2023-08-04 | 18.15 (-0.82%) | 58 (-41.69%) | 2 | 3.45 |
| 2023-07-28 | 18.3 (1.67%) | 99 (-49.57%) | 8 | 8.08 |
| 2023-07-21 | 18.0 (-0.28%) | 198 (-23.9%) | 3 | 1.52 |
| 2023-07-14 | 18.05 (-1.9%) | 260 (-43.68%) | 2 | 0.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.4 (-5.64%) | 462 (175.06%) | 10 | 2.16 |
| 2023-06-30 | 19.5 (-0.26%) | 168 (538.84%) | 1 | 0.6 |
| 2023-06-21 | 19.55 (0.0%) | 26 (-86.98%) | 0 | 0.0 |
| 2023-06-16 | 19.55 (-0.26%) | 202 (64.87%) | 12 | 5.94 |
| 2023-06-09 | 19.6 (0.51%) | 122 (31.21%) | 2 | 1.64 |
| 2023-06-02 | 19.5 (0.0%) | 93 (-49.78%) | 6 | 6.45 |
| 2023-05-26 | 19.5 (-0.26%) | 185 (96.72%) | 30 | 16.22 |
| 2023-05-19 | 19.55 (0.77%) | 94 (-36.47%) | 5 | 5.32 |
| 2023-05-12 | 19.4 (-1.27%) | 148 (-13.78%) | 4 | 2.7 |
| 2023-05-05 | 19.65 (0.26%) | 172 (75.45%) | 4 | 2.33 |
| 2023-04-28 | 19.6 (0.51%) | 98 (-46.43%) | 7 | 7.14 |
| 2023-04-21 | 19.5 (-2.01%) | 183 (-26.66%) | 4 | 2.19 |
| 2023-04-14 | 19.9 (1.27%) | 250 (85.45%) | 7 | 2.8 |
| 2023-04-07 | 19.65 (-0.76%) | 135 (-30.63%) | 1 | 0.74 |
| 2023-03-31 | 19.8 (0.76%) | 194 (-81.61%) | 4 | 2.06 |
| 2023-03-24 | 19.65 (-6.87%) | 1058 (120.9%) | 110 | 10.4 |
| 2023-03-17 | 21.1 (-1.63%) | 479 (-62.11%) | 4 | 0.84 |
| 2023-03-10 | 21.45 (1.18%) | 1264 (208.54%) | 82 | 6.49 |
| 2023-03-03 | 21.2 (2.66%) | 409 (-13.87%) | 36 | 8.8 |
| 2023-02-24 | 20.65 (0.73%) | 475 (331.31%) | 28 | 5.89 |
| 2023-02-17 | 20.5 (0.49%) | 110 (-42.88%) | 7 | 6.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.4 (-1.21%) | 193 (-51.32%) | 1 | 0.52 |
| 2023-02-03 | 20.65 (3.25%) | 396 (160.56%) | 11 | 2.78 |
| 2023-01-17 | 20.0 (1.01%) | 152 (-62.91%) | 3 | 1.97 |
| 2023-01-13 | 19.8 (1.02%) | 410 (549.41%) | 11 | 2.68 |
| 2023-01-06 | 19.6 (1.82%) | 63 (-33.35%) | 2 | 3.17 |
| 2022-12-30 | 19.25 (-0.26%) | 94 (-43.39%) | 6 | 6.38 |
| 2022-12-23 | 19.3 (-1.78%) | 167 (14.94%) | 20 | 11.98 |
| 2022-12-16 | 19.65 (0.26%) | 145 (-45.7%) | 7 | 4.83 |
| 2022-12-09 | 19.6 (-1.01%) | 268 (-11.35%) | 21 | 7.84 |
| 2022-12-02 | 19.8 (0.25%) | 302 (19.22%) | 27 | 8.94 |
| 2022-11-25 | 19.75 (2.07%) | 254 (54.02%) | 29 | 11.42 |
| 2022-11-18 | 19.35 (-1.78%) | 164 (-58.05%) | 10 | 6.1 |
| 2022-11-11 | 19.7 (1.55%) | 393 (90.06%) | 34 | 8.65 |
| 2022-11-04 | 19.4 (6.3%) | 206 (89.04%) | 8 | 3.88 |
| 2022-10-28 | 18.25 (0.0%) | 109 (-33.68%) | 8 | 7.34 |
| 2022-10-21 | 18.25 (-0.54%) | 164 (-51.2%) | 9 | 5.49 |
| 2022-10-14 | 18.35 (-4.43%) | 338 (61.12%) | 25 | 7.4 |
| 2022-10-07 | 19.2 (-0.78%) | 209 (-54.37%) | 16 | 7.66 |
| 2022-09-30 | 19.35 (-2.76%) | 459 (92.15%) | 23 | 5.01 |
| 2022-09-23 | 19.9 (-0.5%) | 239 (-41.45%) | 10 | 4.18 |
| 2022-09-16 | 20.0 (0.25%) | 408 (-12.96%) | 16 | 3.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.95 (-2.44%) | 469 (36.29%) | 25 | 5.33 |
| 2022-09-02 | 20.45 (0.25%) | 344 (-8.06%) | 14 | 4.07 |
| 2022-08-26 | 20.4 (0.49%) | 374 (-45.29%) | 15 | 4.01 |
| 2022-08-19 | 20.3 (1.5%) | 685 (-54.35%) | 60 | 8.76 |
| 2022-08-12 | 20.0 (8.11%) | 1500 (424.0%) | 261 | 17.4 |
| 2022-08-05 | 18.5 (1.65%) | 286 (43.88%) | 9 | 3.15 |
| 2022-07-29 | 18.2 (0.55%) | 199 (-50.41%) | 19 | 9.55 |
| 2022-07-22 | 18.1 (4.02%) | 401 (-49.7%) | 21 | 5.24 |
| 2022-07-15 | 17.4 (-3.06%) | 797 (82.54%) | 52 | 6.52 |
| 2022-07-08 | 17.95 (-1.1%) | 437 (-62.55%) | 27 | 6.18 |
| 2022-07-01 | 18.15 (-13.37%) | 1167 (34.07%) | 60 | 5.14 |
| 2022-06-24 | 20.95 (-3.68%) | 870 (-47.7%) | 122 | 14.02 |
| 2022-06-17 | 21.75 (-1.36%) | 1664 (64.44%) | 262 | 15.75 |
| 2022-06-10 | 22.05 (-0.68%) | 1012 (1.93%) | 106 | 10.47 |
| 2022-06-02 | 22.2 (0.23%) | 993 (-54.5%) | 112 | 11.28 |
| 2022-05-27 | 22.15 (-2.42%) | 2182 (-40.27%) | 413 | 18.93 |
| 2022-05-20 | 22.7 (5.34%) | 3654 (-31.54%) | 947 | 25.92 |
| 2022-05-13 | 21.55 (3.61%) | 5337 (1272.23%) | 1794 | 33.61 |
| 2022-05-06 | 20.8 (1.96%) | 388 (-43.09%) | 27 | 6.96 |
| 2022-04-29 | 20.4 (-1.69%) | 683 (42.63%) | 66 | 9.66 |
| 2022-04-22 | 20.75 (-0.48%) | 479 (-35.46%) | 32 | 6.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.85 (-0.71%) | 742 (-11.16%) | 57 | 7.68 |
| 2022-04-08 | 21.0 (2.19%) | 835 (7.92%) | 82 | 9.82 |
| 2022-04-01 | 20.55 (0.0%) | 774 (-68.93%) | 83 | 10.72 |
| 2022-03-25 | 20.55 (4.31%) | 2492 (96.44%) | 376 | 15.09 |
| 2022-03-18 | 19.7 (3.68%) | 1268 (123.99%) | 244 | 19.24 |
| 2022-03-11 | 19.0 (-0.52%) | 566 (234.32%) | 34 | 6.01 |
| 2022-03-04 | 19.1 (0.53%) | 169 (-79.78%) | 8 | 4.73 |
| 2022-02-25 | 19.0 (0.53%) | 838 (118.55%) | 42 | 5.01 |
| 2022-02-18 | 18.9 (0.53%) | 383 (49.09%) | 64 | 16.71 |
| 2022-02-11 | 18.8 (4.44%) | 257 (-60.66%) | 24 | 9.34 |
| 2022-01-26 | 18.0 (-1.91%) | 653 (-31.54%) | 18 | 2.76 |
| 2022-01-21 | 18.35 (0.82%) | 955 (-9.85%) | 20 | 2.09 |
| 2022-01-14 | 18.2 (-5.21%) | 1059 (5.56%) | 45 | 4.25 |
| 2022-01-07 | 19.2 (-2.78%) | 1003 (-18.22%) | 118 | 11.76 |
