| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.7 (0.49%) | 848 (27.33%) | 217 | 25.59 | 1.03% | 2.86% | 9.17% |
| 2026-06-02 | 20.6 (5.91%) | 666 (53.1%) | 137 | 20.57 | 0.81% | 2.03% | 8.24% |
| 2026-06-01 | 19.45 (3.18%) | 435 (171.88%) | 36 | 8.28 | 0.53% | 1.47% | 7.53% |
| 2026-05-29 | 18.85 (0.27%) | 160 (-35.74%) | 11 | 6.88 | 0.19% | 1.19% | 7.19% |
| 2026-05-28 | 18.8 (-1.57%) | 249 (53.7%) | 8 | 3.21 | 0.3% | 1.22% | 7.12% |
| 2026-05-27 | 19.1 (-1.29%) | 162 (-21.36%) | 19 | 11.73 | 0.2% | 1.14% | 6.96% |
| 2026-05-26 | 19.35 (0.52%) | 206 (0.98%) | 13 | 6.31 | 0.25% | 1.2% | 6.85% |
| 2026-05-25 | 19.25 (0.26%) | 204 (11.48%) | 13 | 6.37 | 0.25% | 1.37% | 6.82% |
| 2026-05-22 | 19.2 (1.05%) | 183 (0.0%) | 8 | 4.37 | 0.22% | 1.41% | 6.84% |
| 2026-05-21 | 19.0 (0.0%) | 183 (-12.44%) | 26 | 14.21 | 0.22% | 1.56% | 7.54% |
| 2026-05-20 | 19.0 (0.0%) | 209 (-40.29%) | 36 | 17.22 | 0.25% | 2.42% | 9.08% |
| 2026-05-19 | 19.0 (-2.56%) | 350 (50.21%) | 35 | 10.0 | 0.42% | 3.82% | 8.94% |
| 2026-05-18 | 19.5 (1.04%) | 233 (-25.32%) | 25 | 10.73 | 0.28% | 3.74% | 9.0% |
| 2026-05-15 | 19.3 (-1.78%) | 312 (-64.9%) | 30 | 9.62 | 0.38% | 3.93% | 8.95% |
| 2026-05-14 | 19.65 (0.51%) | 889 (-34.82%) | 217 | 24.41 | 1.08% | 3.66% | 8.73% |
| 2026-05-13 | 19.55 (6.83%) | 1364 (378.6%) | 302 | 22.14 | 1.66% | 2.76% | 7.93% |
| 2026-05-12 | 18.3 (1.39%) | 285 (-25.97%) | 19 | 6.67 | 0.35% | 1.19% | 6.55% |
| 2026-05-11 | 18.05 (3.74%) | 385 (301.04%) | 19 | 4.94 | 0.47% | 0.95% | 6.4% |
| 2026-05-08 | 17.4 (-0.29%) | 96 (-31.91%) | 6 | 6.25 | 0.12% | 0.67% | 6.17% |
| 2026-05-07 | 17.45 (-0.85%) | 141 (90.54%) | 14 | 9.93 | 0.17% | 0.68% | 6.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.6 (-0.85%) | 74 (-12.94%) | 5 | 6.76 | 0.09% | 0.64% | 6.28% |
| 2026-05-05 | 17.75 (0.57%) | 85 (-45.51%) | 4 | 4.71 | 0.1% | 0.64% | 6.21% |
| 2026-05-04 | 17.65 (2.02%) | 156 (50.0%) | 18 | 11.54 | 0.19% | 0.76% | 6.15% |
| 2026-04-30 | 17.3 (-2.26%) | 104 (-5.45%) | 15 | 14.42 | 0.13% | 0.84% | 6.05% |
| 2026-04-29 | 17.7 (2.02%) | 110 (46.67%) | 12 | 10.91 | 0.13% | 1.64% | 6.01% |
| 2026-04-28 | 17.35 (0.87%) | 75 (-59.02%) | 3 | 4.0 | 0.09% | 3.26% | 6.01% |
| 2026-04-27 | 17.2 (-1.71%) | 183 (-16.44%) | 14 | 7.65 | 0.22% | 3.29% | 5.95% |
| 2026-04-24 | 17.5 (-1.13%) | 219 (-71.22%) | 32 | 14.61 | 0.27% | 3.55% | 5.77% |
| 2026-04-23 | 17.7 (-3.8%) | 761 (-47.52%) | 171 | 22.47 | 0.92% | 3.51% | 5.58% |
| 2026-04-22 | 18.4 (8.24%) | 1450 (1394.85%) | 315 | 21.72 | 1.76% | 2.75% | 4.72% |
| 2026-04-21 | 17.0 (0.89%) | 97 (-75.44%) | 2 | 2.06 | 0.12% | 1.27% | 3.06% |
| 2026-04-20 | 16.85 (-0.59%) | 395 (105.73%) | 31 | 7.85 | 0.48% | 1.43% | 3.06% |
| 2026-04-17 | 16.95 (0.0%) | 192 (47.69%) | 8 | 4.17 | 0.23% | 1.15% | 2.67% |
| 2026-04-16 | 16.95 (0.59%) | 130 (-43.48%) | 22 | 16.92 | 0.16% | 1.15% | 2.61% |
| 2026-04-15 | 16.85 (0.6%) | 230 (0.88%) | 24 | 10.43 | 0.28% | 1.25% | 2.58% |
| 2026-04-14 | 16.75 (-0.3%) | 228 (37.35%) | 24 | 10.53 | 0.28% | 1.11% | 2.38% |
| 2026-04-13 | 16.8 (0.0%) | 166 (-12.63%) | 17 | 10.24 | 0.2% | 0.85% | 2.14% |
| 2026-04-10 | 16.8 (0.9%) | 190 (-12.84%) | 5 | 2.63 | 0.23% | 0.7% | 2.02% |
| 2026-04-09 | 16.65 (0.91%) | 218 (91.23%) | 44 | 20.18 | 0.26% | 0.55% | 1.92% |
| 2026-04-08 | 16.5 (-0.6%) | 114 (776.92%) | 12 | 10.53 | 0.14% | 0.37% | 1.68% |
| 2026-04-07 | 16.6 (0.0%) | 13 (-67.5%) | 0 | 0.0 | 0.02% | 0.37% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.6 (0.0%) | 40 (-40.3%) | 1 | 2.5 | 0.05% | 0.38% | 1.58% |
| 2026-04-01 | 16.6 (0.3%) | 67 (-8.22%) | 12 | 17.91 | 0.08% | 0.38% | 1.55% |
| 2026-03-31 | 16.55 (-0.9%) | 73 (-35.96%) | 7 | 9.59 | 0.09% | 0.37% | 1.59% |
| 2026-03-30 | 16.7 (1.21%) | 114 (418.18%) | 3 | 2.63 | 0.14% | 0.35% | 1.56% |
| 2026-03-27 | 16.5 (0.61%) | 22 (-38.89%) | 3 | 13.64 | 0.03% | 0.3% | 1.49% |
| 2026-03-26 | 16.4 (-0.3%) | 36 (-42.86%) | 2 | 5.56 | 0.04% | 0.4% | 1.52% |
| 2026-03-25 | 16.45 (0.3%) | 63 (23.53%) | 9 | 14.29 | 0.08% | 0.45% | 1.52% |
| 2026-03-24 | 16.4 (-1.2%) | 51 (-35.44%) | 4 | 7.84 | 0.06% | 0.54% | 1.52% |
| 2026-03-23 | 16.6 (0.61%) | 79 (-18.56%) | 20 | 25.32 | 0.1% | 0.6% | 1.64% |
| 2026-03-20 | 16.5 (-1.2%) | 97 (19.75%) | 9 | 9.28 | 0.12% | 0.6% | 1.67% |
| 2026-03-19 | 16.7 (0.0%) | 81 (-41.3%) | 8 | 9.88 | 0.1% | 0.51% | 1.57% |
| 2026-03-18 | 16.7 (0.91%) | 138 (35.29%) | 31 | 22.46 | 0.17% | 0.5% | 1.55% |
| 2026-03-17 | 16.55 (1.22%) | 102 (39.73%) | 10 | 9.8 | 0.12% | 0.45% | 1.4% |
| 2026-03-16 | 16.35 (0.93%) | 73 (160.71%) | 15 | 20.55 | 0.09% | 0.36% | 1.3% |
| 2026-03-13 | 16.2 (0.31%) | 28 (-58.82%) | 2 | 7.14 | 0.03% | 0.28% | 1.27% |
| 2026-03-12 | 16.15 (-0.92%) | 68 (-33.33%) | 10 | 14.71 | 0.08% | 0.28% | 1.26% |
| 2026-03-11 | 16.3 (3.16%) | 102 (277.78%) | 19 | 18.63 | 0.12% | 0.23% | 1.2% |
| 2026-03-10 | 15.8 (0.32%) | 27 (200.0%) | 2 | 7.41 | 0.03% | 0.23% | 1.1% |
| 2026-03-09 | 15.75 (-1.87%) | 9 (-67.86%) | 0 | 0.0 | 0.01% | 0.24% | 1.12% |
| 2026-03-06 | 16.05 (0.63%) | 28 (27.27%) | 2 | 7.14 | 0.03% | 0.31% | 1.24% |
| 2026-03-05 | 15.95 (-0.31%) | 22 (-78.22%) | 3 | 13.64 | 0.03% | 0.33% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.0 (1.91%) | 101 (146.34%) | 4 | 3.96 | 0.12% | 0.35% | 1.32% |
| 2026-03-03 | 15.7 (-1.88%) | 41 (-31.67%) | 1 | 2.44 | 0.05% | 0.3% | 1.21% |
| 2026-03-02 | 16.0 (0.0%) | 60 (36.36%) | 1 | 1.67 | 0.07% | 0.43% | 1.17% |
| 2026-02-26 | 16.0 (0.0%) | 44 (10.0%) | 7 | 15.91 | 0.05% | 0.49% | 1.13% |
| 2026-02-25 | 16.0 (-0.93%) | 40 (-38.46%) | 2 | 5.0 | 0.05% | 0.45% | 1.14% |
| 2026-02-24 | 16.15 (0.94%) | 65 (-56.38%) | 4 | 6.15 | 0.08% | 0.48% | 1.13% |
| 2026-02-23 | 16.0 (1.91%) | 149 (43.27%) | 15 | 10.07 | 0.18% | 0.42% | 1.13% |
| 2026-02-11 | 15.7 (1.95%) | 104 (642.86%) | 13 | 12.5 | 0.13% | 0.26% | 1.03% |
| 2026-02-10 | 15.4 (-0.32%) | 14 (-77.78%) | 0 | 0.0 | 0.02% | 0.19% | 1.04% |
| 2026-02-09 | 15.45 (-0.64%) | 63 (425.0%) | 2 | 3.17 | 0.08% | 0.2% | 1.18% |
| 2026-02-06 | 15.55 (-0.64%) | 12 (-40.0%) | 0 | 0.0 | 0.01% | 0.15% | 1.17% |
| 2026-02-05 | 15.65 (0.0%) | 20 (-59.18%) | 1 | 5.0 | 0.02% | 0.16% | 1.17% |
| 2026-02-04 | 15.65 (0.97%) | 49 (157.89%) | 2 | 4.08 | 0.06% | 0.18% | 1.19% |
| 2026-02-03 | 15.5 (0.0%) | 19 (-9.52%) | 5 | 26.32 | 0.02% | 0.26% | 1.19% |
| 2026-02-02 | 15.5 (-0.32%) | 21 (0.0%) | 0 | 0.0 | 0.03% | 0.29% | 1.29% |
| 2026-01-30 | 15.55 (-1.58%) | 21 (-50.0%) | 2 | 9.52 | 0.03% | 0.35% | 1.31% |
| 2026-01-29 | 15.8 (0.0%) | 42 (-61.82%) | 2 | 4.76 | 0.05% | 0.33% | 1.31% |
| 2026-01-28 | 15.8 (0.32%) | 110 (139.13%) | 8 | 7.27 | 0.13% | 0.3% | 1.27% |
| 2026-01-27 | 15.75 (0.32%) | 46 (-31.34%) | 3 | 6.52 | 0.06% | 0.19% | 1.19% |
| 2026-01-26 | 15.7 (-0.32%) | 67 (1016.67%) | 3 | 4.48 | 0.08% | 0.2% | 1.19% |
| 2026-01-23 | 15.75 (0.0%) | 6 (-62.5%) | 0 | 0.0 | 0.01% | 0.16% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.75 (-0.32%) | 16 (-33.33%) | 1 | 6.25 | 0.02% | 0.23% | 1.16% |
| 2026-01-21 | 15.8 (-0.32%) | 24 (-56.36%) | 1 | 4.17 | 0.03% | 0.29% | 1.19% |
| 2026-01-20 | 15.85 (-0.31%) | 55 (71.88%) | 6 | 10.91 | 0.07% | 0.39% | 1.21% |
| 2026-01-19 | 15.9 (0.63%) | 32 (-47.54%) | 0 | 0.0 | 0.04% | 0.49% | 1.16% |
| 2026-01-16 | 15.8 (0.32%) | 61 (-3.17%) | 2 | 3.28 | 0.07% | 0.51% | 1.13% |
| 2026-01-15 | 15.75 (-1.25%) | 63 (-44.25%) | 1 | 1.59 | 0.08% | 0.45% | 1.07% |
| 2026-01-14 | 15.95 (-0.31%) | 113 (-15.67%) | 4 | 3.54 | 0.14% | 0.42% | 1.01% |
| 2026-01-13 | 16.0 (2.24%) | 134 (152.83%) | 12 | 8.96 | 0.16% | 0.34% | 1.17% |
| 2026-01-12 | 15.65 (1.29%) | 53 (488.89%) | 9 | 16.98 | 0.06% | 0.3% | 1.04% |
| 2026-01-09 | 15.45 (0.32%) | 9 (-76.32%) | 1 | 11.11 | 0.01% | 0.29% | 1.02% |
| 2026-01-08 | 15.4 (-1.6%) | 38 (-20.83%) | 3 | 7.89 | 0.05% | 0.3% | 1.01% |
| 2026-01-07 | 15.65 (-1.57%) | 48 (-52.48%) | 2 | 4.17 | 0.06% | 0.27% | 0.99% |
| 2026-01-06 | 15.9 (3.25%) | 101 (158.97%) | 3 | 2.97 | 0.12% | 0.26% | 0.94% |
| 2026-01-05 | 15.4 (0.33%) | 39 (69.57%) | 1 | 2.56 | 0.05% | 0.19% | 0.84% |
| 2026-01-02 | 15.35 (0.0%) | 23 (155.56%) | 0 | 0.0 | 0.03% | 0.17% | 0.8% |
| 2025-12-31 | 15.35 (-0.32%) | 9 (-78.05%) | 1 | 11.11 | 0.01% | 0.18% | 0.82% |
| 2025-12-30 | 15.4 (0.0%) | 41 (-14.58%) | 1 | 2.44 | 0.05% | 0.22% | 0.83% |
| 2025-12-29 | 15.4 (-0.32%) | 48 (108.7%) | 1 | 2.08 | 0.06% | 0.21% | 0.82% |
| 2025-12-26 | 15.45 (0.0%) | 23 (-11.54%) | 1 | 4.35 | 0.03% | 0.18% | 0.79% |
| 2025-12-24 | 15.45 (0.0%) | 26 (-40.91%) | 0 | 0.0 | 0.03% | 0.16% | 0.77% |
| 2025-12-23 | 15.45 (-0.64%) | 44 (29.41%) | 0 | 0.0 | 0.05% | 0.13% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.55 (0.0%) | 34 (88.89%) | 1 | 2.94 | 0.04% | 0.1% | 0.72% |
| 2025-12-19 | 15.55 (0.0%) | 18 (200.0%) | 0 | 0.0 | 0.02% | 0.36% | 0.73% |
| 2025-12-18 | 15.55 (-0.32%) | 6 (-25.0%) | 0 | 0.0 | 0.01% | 0.37% | 0.73% |
| 2025-12-17 | 15.6 (0.0%) | 8 (-46.67%) | 0 | 0.0 | 0.01% | 0.4% | 0.77% |
| 2025-12-16 | 15.6 (0.32%) | 15 (-94.0%) | 2 | 13.33 | 0.02% | 0.4% | 0.78% |
| 2025-12-15 | 15.55 (0.0%) | 250 (861.54%) | 223 | 89.2 | 0.3% | 0.4% | 0.79% |
| 2025-12-12 | 15.55 (-0.32%) | 26 (-21.21%) | 1 | 3.85 | 0.03% | 0.11% | 0.5% |
| 2025-12-11 | 15.6 (-0.95%) | 33 (725.0%) | 0 | 0.0 | 0.04% | 0.1% | 0.5% |
| 2025-12-10 | 15.75 (0.0%) | 4 (-75.0%) | 1 | 25.0 | 0.0% | 0.07% | 0.52% |
| 2025-12-09 | 15.75 (0.0%) | 16 (100.0%) | 1 | 6.25 | 0.02% | 0.11% | 0.56% |
| 2025-12-08 | 15.75 (0.0%) | 8 (-57.89%) | 0 | 0.0 | 0.01% | 0.11% | 0.59% |
| 2025-12-05 | 15.75 (-0.94%) | 19 (58.33%) | 0 | 0.0 | 0.02% | 0.15% | 0.58% |
| 2025-12-04 | 15.9 (1.92%) | 12 (-65.71%) | 0 | 0.0 | 0.01% | 0.15% | 0.58% |
| 2025-12-03 | 15.6 (0.32%) | 35 (118.75%) | 2 | 5.71 | 0.04% | 0.14% | 0.61% |
| 2025-12-02 | 15.55 (-0.32%) | 16 (-57.89%) | 0 | 0.0 | 0.02% | 0.11% | 0.58% |
| 2025-12-01 | 15.6 (0.97%) | 38 (90.0%) | 3 | 7.89 | 0.05% | 0.12% | 0.59% |
| 2025-11-28 | 15.45 (0.0%) | 20 (150.0%) | 1 | 5.0 | 0.02% | 0.12% | 0.57% |
| 2025-11-27 | 15.45 (0.32%) | 8 (14.29%) | 0 | 0.0 | 0.01% | 0.12% | 0.57% |
| 2025-11-26 | 15.4 (-0.32%) | 7 (-69.57%) | 0 | 0.0 | 0.01% | 0.15% | 0.59% |
| 2025-11-25 | 15.45 (0.32%) | 23 (-37.84%) | 0 | 0.0 | 0.03% | 0.16% | 0.59% |
| 2025-11-24 | 15.4 (0.0%) | 37 (60.87%) | 10 | 27.03 | 0.04% | 0.17% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.4 (0.0%) | 23 (-34.29%) | 10 | 43.48 | 0.03% | 0.14% | 0.58% |
| 2025-11-20 | 15.4 (0.0%) | 35 (133.33%) | 8 | 22.86 | 0.04% | 0.13% | 0.73% |
| 2025-11-19 | 15.4 (0.0%) | 15 (-50.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.73% |
| 2025-11-18 | 15.4 (0.0%) | 30 (233.33%) | 2 | 6.67 | 0.04% | 0.18% | 0.74% |
| 2025-11-17 | 15.4 (-0.65%) | 9 (-55.0%) | 1 | 11.11 | 0.01% | 0.2% | 0.72% |
| 2025-11-14 | 15.5 (0.0%) | 20 (-61.54%) | 1 | 5.0 | 0.02% | 0.19% | 0.74% |
| 2025-11-13 | 15.5 (-0.32%) | 52 (48.57%) | 8 | 15.38 | 0.06% | 0.18% | 0.75% |
| 2025-11-12 | 15.55 (0.32%) | 35 (-22.22%) | 1 | 2.86 | 0.04% | 0.16% | 0.74% |
| 2025-11-11 | 15.5 (1.97%) | 45 (2150.0%) | 2 | 4.44 | 0.05% | 0.14% | 0.75% |
| 2025-11-10 | 15.2 (0.0%) | 2 (-88.24%) | 0 | 0.0 | 0.0% | 0.11% | 0.72% |
| 2025-11-07 | 15.2 (0.0%) | 17 (-52.78%) | 0 | 0.0 | 0.02% | 0.13% | 0.74% |
| 2025-11-06 | 15.2 (0.0%) | 36 (157.14%) | 3 | 8.33 | 0.04% | 0.13% | 0.74% |
| 2025-11-05 | 15.2 (0.66%) | 14 (-30.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.73% |
| 2025-11-04 | 15.1 (-0.66%) | 20 (11.11%) | 0 | 0.0 | 0.02% | 0.11% | 0.74% |
| 2025-11-03 | 15.2 (-0.33%) | 18 (-18.18%) | 0 | 0.0 | 0.02% | 0.11% | 0.73% |
| 2025-10-31 | 15.25 (-0.33%) | 22 (-4.35%) | 1 | 4.55 | 0.03% | 0.13% | 0.72% |
| 2025-10-30 | 15.3 (-0.97%) | 23 (130.0%) | 0 | 0.0 | 0.03% | 0.28% | 0.72% |
| 2025-10-29 | 15.45 (-0.32%) | 10 (-41.18%) | 0 | 0.0 | 0.01% | 0.3% | 0.73% |
| 2025-10-28 | 15.5 (-0.64%) | 17 (-52.78%) | 0 | 0.0 | 0.02% | 0.31% | 0.77% |
| 2025-10-27 | 15.6 (-1.89%) | 36 (-74.65%) | 2 | 5.56 | 0.04% | 0.31% | 0.81% |
| 2025-10-23 | 15.9 (3.25%) | 142 (246.34%) | 8 | 5.63 | 0.17% | 0.29% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.4 (-0.65%) | 41 (78.26%) | 2 | 4.88 | 0.05% | 0.15% | 0.72% |
| 2025-10-21 | 15.5 (-0.32%) | 23 (76.92%) | 3 | 13.04 | 0.03% | 0.16% | 0.73% |
| 2025-10-20 | 15.55 (-0.32%) | 13 (-38.1%) | 0 | 0.0 | 0.02% | 0.18% | 0.72% |
| 2025-10-17 | 15.6 (0.32%) | 21 (-22.22%) | 0 | 0.0 | 0.03% | 0.2% | 0.74% |
| 2025-10-16 | 15.55 (-0.96%) | 27 (-46.0%) | 0 | 0.0 | 0.03% | 0.19% | 0.74% |
| 2025-10-15 | 15.7 (0.0%) | 50 (25.0%) | 0 | 0.0 | 0.06% | 0.18% | 0.78% |
| 2025-10-14 | 15.7 (0.0%) | 40 (66.67%) | 0 | 0.0 | 0.05% | 0.15% | 0.75% |
| 2025-10-13 | 15.7 (-0.32%) | 24 (50.0%) | 2 | 8.33 | 0.03% | 0.12% | 0.82% |
| 2025-10-09 | 15.75 (-0.32%) | 16 (6.67%) | 0 | 0.0 | 0.02% | 0.11% | 0.84% |
| 2025-10-08 | 15.8 (-0.63%) | 15 (-51.61%) | 1 | 6.67 | 0.02% | 0.11% | 0.87% |
| 2025-10-07 | 15.9 (0.0%) | 31 (82.35%) | 1 | 3.23 | 0.04% | 0.11% | 0.88% |
| 2025-10-03 | 15.9 (-0.31%) | 17 (41.67%) | 0 | 0.0 | 0.02% | 0.11% | 0.88% |
| 2025-10-02 | 15.95 (0.0%) | 12 (-25.0%) | 2 | 16.67 | 0.01% | 0.15% | 0.94% |
| 2025-10-01 | 15.95 (-0.31%) | 16 (0.0%) | 5 | 31.25 | 0.02% | 0.2% | 0.96% |
| 2025-09-30 | 16.0 (0.63%) | 16 (-51.52%) | 0 | 0.0 | 0.02% | 0.22% | 0.97% |
| 2025-09-26 | 15.9 (-1.24%) | 33 (-29.79%) | 4 | 12.12 | 0.04% | 0.28% | 1.0% |
| 2025-09-25 | 16.1 (3.21%) | 47 (-4.08%) | 2 | 4.26 | 0.06% | 0.3% | 0.98% |
| 2025-09-24 | 15.6 (-0.64%) | 49 (48.48%) | 5 | 10.2 | 0.06% | 0.26% | 1.01% |
| 2025-09-23 | 15.7 (0.0%) | 33 (-50.0%) | 0 | 0.0 | 0.04% | 0.24% | 0.96% |
| 2025-09-22 | 15.7 (-0.63%) | 66 (29.41%) | 2 | 3.03 | 0.08% | 0.22% | 0.95% |
| 2025-09-19 | 15.8 (-0.63%) | 51 (264.29%) | 2 | 3.92 | 0.06% | 0.21% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.9 (0.0%) | 14 (-56.25%) | 0 | 0.0 | 0.02% | 0.19% | 0.94% |
| 2025-09-17 | 15.9 (-0.62%) | 32 (68.42%) | 0 | 0.0 | 0.04% | 0.28% | 1.01% |
| 2025-09-16 | 16.0 (-0.31%) | 19 (-67.24%) | 0 | 0.0 | 0.02% | 0.3% | 1.04% |
| 2025-09-15 | 16.05 (0.31%) | 58 (87.1%) | 8 | 13.79 | 0.07% | 0.32% | 1.15% |
| 2025-09-12 | 16.0 (0.0%) | 31 (-66.67%) | 5 | 16.13 | 0.04% | 0.28% | 1.17% |
| 2025-09-11 | 16.0 (0.0%) | 93 (106.67%) | 4 | 4.3 | 0.11% | 0.28% | 1.18% |
| 2025-09-10 | 16.0 (-0.31%) | 45 (25.0%) | 3 | 6.67 | 0.05% | 0.25% | 1.09% |
| 2025-09-09 | 16.05 (0.0%) | 36 (38.46%) | 0 | 0.0 | 0.04% | 0.23% | 1.16% |
| 2025-09-08 | 16.05 (0.31%) | 26 (-18.75%) | 1 | 3.85 | 0.03% | 0.21% | 1.13% |
| 2025-09-05 | 16.0 (0.0%) | 32 (-50.77%) | 4 | 12.5 | 0.04% | 0.23% | 1.19% |
| 2025-09-04 | 16.0 (-0.62%) | 65 (124.14%) | 12 | 18.46 | 0.08% | 0.22% | 1.18% |
| 2025-09-03 | 16.1 (0.63%) | 29 (20.83%) | 3 | 10.34 | 0.04% | 0.22% | 1.12% |
| 2025-09-02 | 16.0 (0.31%) | 24 (-38.46%) | 3 | 12.5 | 0.03% | 0.2% | 1.13% |
| 2025-09-01 | 15.95 (-1.54%) | 39 (85.71%) | 4 | 10.26 | 0.05% | 0.2% | 1.13% |
| 2025-08-29 | 16.2 (0.31%) | 21 (-68.66%) | 0 | 0.0 | 0.03% | 0.22% | 1.1% |
| 2025-08-28 | 16.15 (-0.62%) | 67 (458.33%) | 6 | 8.96 | 0.08% | 0.25% | 1.13% |
| 2025-08-27 | 16.25 (0.0%) | 12 (-45.45%) | 0 | 0.0 | 0.01% | 0.27% | 1.07% |
| 2025-08-26 | 16.25 (0.0%) | 22 (-64.52%) | 2 | 9.09 | 0.03% | 0.32% | 1.12% |
| 2025-08-25 | 16.25 (0.93%) | 62 (34.78%) | 11 | 17.74 | 0.08% | 0.43% | 1.11% |
| 2025-08-22 | 16.1 (1.26%) | 46 (-40.26%) | 5 | 10.87 | 0.06% | 0.44% | 1.05% |
| 2025-08-21 | 15.9 (0.63%) | 77 (40.0%) | 9 | 11.69 | 0.09% | 0.43% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.8 (0.96%) | 55 (-50.45%) | 7 | 12.73 | 0.07% | 0.35% | 0.95% |
| 2025-08-19 | 15.65 (0.32%) | 111 (52.05%) | 23 | 20.72 | 0.13% | 0.42% | 0.94% |
| 2025-08-18 | 15.6 (-0.64%) | 73 (108.57%) | 0 | 0.0 | 0.09% | 0.3% | 0.97% |
| 2025-08-15 | 15.7 (0.64%) | 35 (94.44%) | 1 | 2.86 | 0.04% | 0.3% | 0.93% |
| 2025-08-14 | 15.6 (0.65%) | 18 (-82.86%) | 1 | 5.56 | 0.02% | 0.29% | 0.91% |
| 2025-08-13 | 15.5 (1.31%) | 105 (707.69%) | 13 | 12.38 | 0.13% | 0.28% | 0.9% |
| 2025-08-12 | 15.3 (-0.33%) | 13 (-82.89%) | 0 | 0.0 | 0.02% | 0.2% | 0.8% |
| 2025-08-11 | 15.35 (-0.32%) | 76 (216.67%) | 14 | 18.42 | 0.09% | 0.22% | 0.83% |
| 2025-08-08 | 15.4 (0.33%) | 24 (71.43%) | 0 | 0.0 | 0.03% | 0.14% | 0.76% |
| 2025-08-07 | 15.35 (0.0%) | 14 (-65.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.77% |
| 2025-08-06 | 15.35 (0.0%) | 40 (60.0%) | 1 | 2.5 | 0.05% | 0.17% | 0.77% |
| 2025-08-05 | 15.35 (0.66%) | 25 (177.78%) | 2 | 8.0 | 0.03% | 0.18% | 0.77% |
| 2025-08-04 | 15.25 (-0.33%) | 9 (-81.25%) | 0 | 0.0 | 0.01% | 0.17% | 0.78% |
| 2025-08-01 | 15.3 (0.66%) | 48 (140.0%) | 1 | 2.08 | 0.06% | 0.17% | 0.78% |
| 2025-07-31 | 15.2 (0.0%) | 20 (-60.0%) | 1 | 5.0 | 0.02% | 0.13% | 0.74% |
| 2025-07-30 | 15.2 (0.33%) | 50 (194.12%) | 1 | 2.0 | 0.06% | 0.14% | 0.76% |
| 2025-07-29 | 15.15 (-1.3%) | 17 (142.86%) | 0 | 0.0 | 0.02% | 0.14% | 0.79% |
| 2025-07-28 | 15.35 (0.0%) | 7 (-36.36%) | 0 | 0.0 | 0.01% | 0.28% | 0.91% |
| 2025-07-25 | 15.35 (0.33%) | 11 (-64.52%) | 0 | 0.0 | 0.01% | 0.33% | 0.99% |
| 2025-07-24 | 15.3 (-0.65%) | 31 (-36.73%) | 4 | 12.9 | 0.04% | 0.33% | 1.03% |
| 2025-07-23 | 15.4 (-4.35%) | 49 (-62.88%) | 3 | 6.12 | 0.06% | 0.31% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.1 (-0.31%) | 132 (193.33%) | 1 | 0.76 | 0.16% | 0.28% | 1.02% |
| 2025-07-21 | 16.15 (-0.92%) | 45 (150.0%) | 0 | 0.0 | 0.05% | 0.16% | 0.92% |
| 2025-07-18 | 16.3 (0.31%) | 18 (63.64%) | 0 | 0.0 | 0.02% | 0.13% | 0.93% |
| 2025-07-17 | 16.25 (0.31%) | 11 (-52.17%) | 0 | 0.0 | 0.01% | 0.14% | 0.92% |
| 2025-07-16 | 16.2 (0.0%) | 23 (-28.12%) | 2 | 8.7 | 0.03% | 0.15% | 0.94% |
| 2025-07-15 | 16.2 (-0.31%) | 32 (39.13%) | 4 | 12.5 | 0.04% | 0.17% | 0.94% |
| 2025-07-14 | 16.25 (0.31%) | 23 (-23.33%) | 0 | 0.0 | 0.03% | 0.17% | 0.91% |
| 2025-07-11 | 16.2 (-0.92%) | 30 (87.5%) | 2 | 6.67 | 0.04% | 0.16% | 0.93% |
| 2025-07-10 | 16.35 (0.31%) | 16 (-57.89%) | 0 | 0.0 | 0.02% | 0.14% | 0.94% |
| 2025-07-09 | 16.3 (0.62%) | 38 (5.56%) | 3 | 7.89 | 0.05% | 0.16% | 0.95% |
| 2025-07-08 | 16.2 (-2.11%) | 36 (300.0%) | 3 | 8.33 | 0.04% | 0.21% | 0.96% |
| 2025-07-07 | 16.55 (-1.19%) | 9 (-40.0%) | 0 | 0.0 | 0.01% | 0.3% | 0.97% |
| 2025-07-04 | 16.75 (-1.18%) | 15 (-55.88%) | 0 | 0.0 | 0.02% | 0.38% | 0.98% |
| 2025-07-03 | 16.95 (-0.29%) | 34 (-56.41%) | 1 | 2.94 | 0.04% | 0.41% | 1.01% |
| 2025-07-02 | 17.0 (0.29%) | 78 (-30.36%) | 1 | 1.28 | 0.09% | 0.38% | 0.98% |
| 2025-07-01 | 16.95 (2.42%) | 112 (55.56%) | 3 | 2.68 | 0.14% | 0.36% | 0.95% |
| 2025-06-30 | 16.55 (0.3%) | 72 (75.61%) | 4 | 5.56 | 0.09% | 0.29% | 0.82% |
| 2025-06-27 | 16.5 (-1.79%) | 41 (412.5%) | 7 | 17.07 | 0.05% | 0.26% | 0.79% |
| 2025-06-26 | 16.8 (1.51%) | 8 (-87.88%) | 1 | 12.5 | 0.01% | 0.23% | 0.8% |
| 2025-06-25 | 16.55 (0.0%) | 66 (37.5%) | 8 | 12.12 | 0.08% | 0.25% | 0.81% |
| 2025-06-24 | 16.55 (-0.9%) | 48 (-12.73%) | 2 | 4.17 | 0.06% | 0.2% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.7 (0.0%) | 55 (400.0%) | 15 | 27.27 | 0.07% | 0.15% | 0.72% |
| 2025-06-20 | 16.7 (0.3%) | 11 (-56.0%) | 2 | 18.18 | 0.01% | 0.13% | 0.71% |
| 2025-06-19 | 16.65 (0.0%) | 25 (4.17%) | 4 | 16.0 | 0.03% | 0.16% | 0.72% |
| 2025-06-18 | 16.65 (-0.6%) | 24 (242.86%) | 4 | 16.67 | 0.03% | 0.17% | 0.72% |
| 2025-06-17 | 16.75 (0.0%) | 7 (-82.93%) | 2 | 28.57 | 0.01% | 0.2% | 0.72% |
| 2025-06-16 | 16.75 (0.0%) | 41 (13.89%) | 9 | 21.95 | 0.05% | 0.24% | 0.73% |
| 2025-06-13 | 16.75 (0.3%) | 36 (24.14%) | 0 | 0.0 | 0.04% | 0.21% | 0.79% |
| 2025-06-12 | 16.7 (0.0%) | 29 (-39.58%) | 3 | 10.34 | 0.04% | 0.21% | 0.78% |
| 2025-06-11 | 16.7 (-0.6%) | 48 (11.63%) | 5 | 10.42 | 0.06% | 0.19% | 0.8% |
| 2025-06-10 | 16.8 (0.3%) | 43 (230.77%) | 5 | 11.63 | 0.05% | 0.19% | 0.89% |
| 2025-06-09 | 16.75 (-0.59%) | 13 (-65.79%) | 1 | 7.69 | 0.02% | 0.15% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.7 (9.81%) | 1949 (98.67%) | 390 | 20.01 |
| 2026-05-29 | 18.85 (-1.82%) | 981 (-15.28%) | 64 | 6.52 |
| 2026-05-22 | 19.2 (-0.52%) | 1158 (-64.2%) | 130 | 11.23 |
| 2026-05-15 | 19.3 (10.92%) | 3235 (486.05%) | 587 | 18.15 |
| 2026-05-08 | 17.4 (0.58%) | 552 (16.95%) | 47 | 8.51 |
| 2026-04-30 | 17.3 (-1.14%) | 472 (-83.85%) | 44 | 9.32 |
| 2026-04-24 | 17.5 (3.24%) | 2922 (208.88%) | 551 | 18.86 |
| 2026-04-17 | 16.95 (0.89%) | 946 (76.82%) | 95 | 10.04 |
| 2026-04-10 | 16.8 (1.2%) | 535 (81.97%) | 61 | 11.4 |
| 2026-04-02 | 16.6 (0.61%) | 294 (17.13%) | 23 | 7.82 |
| 2026-03-27 | 16.5 (0.0%) | 251 (-48.88%) | 38 | 15.14 |
| 2026-03-20 | 16.5 (1.85%) | 491 (109.83%) | 73 | 14.87 |
| 2026-03-13 | 16.2 (0.93%) | 234 (-7.14%) | 33 | 14.1 |
| 2026-03-06 | 16.05 (0.31%) | 252 (-15.44%) | 11 | 4.37 |
| 2026-02-26 | 16.0 (1.91%) | 298 (64.64%) | 28 | 9.4 |
| 2026-02-11 | 15.7 (0.96%) | 181 (49.59%) | 15 | 8.29 |
| 2026-02-06 | 15.55 (0.0%) | 121 (-57.69%) | 8 | 6.61 |
| 2026-01-30 | 15.55 (-1.27%) | 286 (115.04%) | 18 | 6.29 |
| 2026-01-23 | 15.75 (-0.32%) | 133 (-68.63%) | 8 | 6.02 |
| 2026-01-16 | 15.8 (2.27%) | 424 (80.43%) | 28 | 6.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.45 (0.65%) | 235 (921.74%) | 10 | 4.26 |
| 2026-01-02 | 15.35 (-0.65%) | 23 (-81.89%) | 0 | 0.0 |
| 2025-12-26 | 15.45 (-0.64%) | 127 (-57.24%) | 2 | 1.57 |
| 2025-12-19 | 15.55 (0.0%) | 297 (241.38%) | 225 | 75.76 |
| 2025-12-12 | 15.55 (-1.27%) | 87 (-27.5%) | 3 | 3.45 |
| 2025-12-05 | 15.75 (1.94%) | 120 (26.32%) | 5 | 4.17 |
| 2025-11-28 | 15.45 (0.32%) | 95 (-15.18%) | 11 | 11.58 |
| 2025-11-21 | 15.4 (-0.65%) | 112 (-27.27%) | 21 | 18.75 |
| 2025-11-14 | 15.5 (1.97%) | 154 (46.67%) | 12 | 7.79 |
| 2025-11-07 | 15.2 (-0.33%) | 105 (-2.78%) | 3 | 2.86 |
| 2025-10-31 | 15.25 (-4.09%) | 108 (-50.68%) | 3 | 2.78 |
| 2025-10-23 | 15.9 (1.92%) | 219 (35.19%) | 13 | 5.94 |
| 2025-10-17 | 15.6 (-0.95%) | 162 (161.29%) | 2 | 1.23 |
| 2025-10-09 | 15.75 (-0.94%) | 62 (1.64%) | 2 | 3.23 |
| 2025-10-03 | 15.9 (0.0%) | 61 (-73.25%) | 7 | 11.48 |
| 2025-09-26 | 15.9 (0.63%) | 228 (31.03%) | 13 | 5.7 |
| 2025-09-19 | 15.8 (-1.25%) | 174 (-24.68%) | 10 | 5.75 |
| 2025-09-12 | 16.0 (0.0%) | 231 (22.22%) | 13 | 5.63 |
| 2025-09-05 | 16.0 (-1.23%) | 189 (2.72%) | 26 | 13.76 |
| 2025-08-29 | 16.2 (0.62%) | 184 (-49.17%) | 19 | 10.33 |
| 2025-08-22 | 16.1 (2.55%) | 362 (46.56%) | 44 | 12.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.7 (1.95%) | 247 (120.54%) | 29 | 11.74 |
| 2025-08-08 | 15.4 (0.65%) | 112 (-21.13%) | 3 | 2.68 |
| 2025-08-01 | 15.3 (-0.33%) | 142 (-47.01%) | 3 | 2.11 |
| 2025-07-25 | 15.35 (-5.83%) | 268 (150.47%) | 8 | 2.99 |
| 2025-07-18 | 16.3 (0.62%) | 107 (-17.05%) | 6 | 5.61 |
| 2025-07-11 | 16.2 (-3.28%) | 129 (-58.52%) | 8 | 6.2 |
| 2025-07-04 | 16.75 (1.52%) | 311 (42.66%) | 9 | 2.89 |
| 2025-06-27 | 16.5 (-1.2%) | 218 (101.85%) | 33 | 15.14 |
| 2025-06-20 | 16.7 (-0.3%) | 108 (-36.09%) | 21 | 19.44 |
| 2025-06-13 | 16.75 (-0.59%) | 169 (6.96%) | 14 | 8.28 |
| 2025-06-06 | 16.85 (-0.3%) | 158 (47.66%) | 8 | 5.06 |
| 2025-05-29 | 16.9 (0.3%) | 107 (-17.05%) | 3 | 2.8 |
| 2025-05-23 | 16.85 (-0.3%) | 129 (-74.71%) | 14 | 10.85 |
| 2025-05-16 | 16.9 (4.32%) | 510 (46.13%) | 51 | 10.0 |
| 2025-05-09 | 16.2 (9.09%) | 349 (-2.24%) | 8 | 2.29 |
| 2025-05-02 | 14.85 (1.37%) | 357 (67.61%) | 38 | 10.64 |
| 2025-04-25 | 14.65 (-2.66%) | 213 (-27.05%) | 21 | 9.86 |
| 2025-04-18 | 15.05 (11.9%) | 292 (-70.51%) | 20 | 6.85 |
| 2025-04-11 | 13.45 (-19.22%) | 990 (964.52%) | 28 | 2.83 |
| 2025-04-02 | 16.65 (-0.6%) | 93 (-68.26%) | 2 | 2.15 |
| 2025-03-28 | 16.75 (-2.05%) | 293 (63.69%) | 17 | 5.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.1 (0.59%) | 179 (-39.53%) | 2 | 1.12 |
| 2025-03-14 | 17.0 (0.89%) | 296 (79.39%) | 11 | 3.72 |
| 2025-03-07 | 16.85 (-1.46%) | 165 (-13.16%) | 2 | 1.21 |
| 2025-02-27 | 17.1 (-2.56%) | 190 (-45.71%) | 6 | 3.16 |
| 2025-02-21 | 17.55 (4.15%) | 350 (65.88%) | 17 | 4.86 |
| 2025-02-14 | 16.85 (-0.88%) | 211 (-5.8%) | 44 | 20.85 |
| 2025-02-07 | 17.0 (4.29%) | 224 (63.5%) | 6 | 2.68 |
| 2025-01-22 | 16.3 (-0.31%) | 137 (-44.21%) | 7 | 5.11 |
| 2025-01-17 | 16.35 (0.0%) | 245 (-34.0%) | 23 | 9.39 |
| 2025-01-10 | 16.35 (-1.8%) | 372 (46.63%) | 29 | 7.8 |
| 2025-01-03 | 16.65 (-0.3%) | 253 (-0.49%) | 11 | 4.35 |
| 2024-12-31 | 16.7 (-0.89%) | 254 (-19.39%) | 23 | 9.06 |
| 2024-12-27 | 16.85 (-0.88%) | 316 (-26.98%) | 12 | 3.8 |
| 2024-12-20 | 17.0 (-3.13%) | 433 (18.32%) | 24 | 5.54 |
| 2024-12-13 | 17.55 (-1.96%) | 366 (-38.25%) | 45 | 12.3 |
| 2024-12-06 | 17.9 (1.42%) | 592 (-43.6%) | 79 | 13.34 |
| 2024-11-29 | 17.65 (-0.84%) | 1051 (-13.3%) | 270 | 25.69 |
| 2024-11-22 | 17.8 (0.85%) | 1212 (-47.39%) | 279 | 23.02 |
| 2024-11-15 | 17.65 (-6.61%) | 2304 (132.93%) | 570 | 24.74 |
| 2024-11-08 | 18.9 (-0.26%) | 989 (-42.18%) | 167 | 16.89 |
| 2024-11-01 | 18.95 (-4.53%) | 1711 (-85.61%) | 347 | 20.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.85 (4.2%) | 11893 (371.77%) | 5278 | 44.38 |
| 2024-10-18 | 19.05 (2.97%) | 2521 (0.91%) | 574 | 22.77 |
| 2024-10-11 | 18.5 (-1.07%) | 2498 (-14.07%) | 503 | 20.14 |
| 2024-10-04 | 18.7 (-5.08%) | 2907 (-87.54%) | 571 | 19.64 |
| 2024-09-27 | 19.7 (2.07%) | 23337 (374.83%) | 8959 | 38.39 |
| 2024-09-20 | 19.3 (10.92%) | 4914 (2345.71%) | 1920 | 39.07 |
| 2024-09-13 | 17.4 (1.75%) | 200 (-11.56%) | 20 | 10.0 |
| 2024-09-06 | 17.1 (-1.72%) | 227 (-63.81%) | 5 | 2.2 |
| 2024-08-30 | 17.4 (1.16%) | 627 (316.65%) | 56 | 8.93 |
| 2024-08-23 | 17.2 (-0.58%) | 150 (-68.65%) | 5 | 3.33 |
| 2024-08-16 | 17.3 (1.17%) | 480 (85.73%) | 55 | 11.46 |
| 2024-08-09 | 17.1 (-2.29%) | 258 (13.07%) | 16 | 6.2 |
| 2024-08-02 | 17.5 (2.04%) | 228 (-25.5%) | 8 | 3.51 |
| 2024-07-26 | 17.15 (-2.28%) | 307 (13.54%) | 12 | 3.91 |
| 2024-07-19 | 17.55 (-0.85%) | 270 (-53.14%) | 4 | 1.48 |
| 2024-07-12 | 17.7 (-3.28%) | 577 (25.07%) | 39 | 6.76 |
| 2024-07-05 | 18.3 (0.83%) | 461 (70.1%) | 25 | 5.42 |
| 2024-06-28 | 18.15 (0.55%) | 271 (-48.33%) | 43 | 15.87 |
| 2024-06-21 | 18.05 (-1.1%) | 525 (-29.2%) | 55 | 10.48 |
| 2024-06-14 | 18.25 (-1.88%) | 741 (19.9%) | 87 | 11.74 |
| 2024-06-07 | 18.6 (0.54%) | 618 (32.77%) | 26 | 4.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.5 (1.65%) | 466 (-19.19%) | 30 | 6.44 |
| 2024-05-24 | 18.2 (-3.7%) | 576 (-85.25%) | 62 | 10.76 |
| 2024-05-17 | 18.9 (9.88%) | 3910 (1708.85%) | 1388 | 35.5 |
| 2024-05-10 | 17.2 (1.47%) | 216 (54.46%) | 41 | 18.98 |
| 2024-05-03 | 16.95 (0.59%) | 139 (45.35%) | 7 | 5.04 |
| 2024-04-26 | 16.85 (0.0%) | 96 (-1.33%) | 7 | 7.29 |
| 2024-04-19 | 16.85 (-1.46%) | 97 (-26.23%) | 11 | 11.34 |
| 2024-04-12 | 17.1 | 132 (N/A) | 3 | 2.27 |
| 2024-04-03 | None | 49 (N/A) | 1 | 2.04 |
| 2024-03-29 | 17.1 (1.79%) | 116 (-2.19%) | 0 | 0.0 |
| 2024-03-22 | 16.8 (-0.88%) | 119 (-40.77%) | 3 | 2.52 |
| 2024-03-15 | 16.95 (-0.59%) | 201 (49.94%) | 5 | 2.49 |
| 2024-03-08 | 17.05 (-0.87%) | 134 (10.38%) | 1 | 0.75 |
| 2024-03-01 | 17.2 (-0.58%) | 121 (8.66%) | 13 | 10.74 |
| 2024-02-23 | 17.3 (0.0%) | 111 (274.92%) | 7 | 6.31 |
| 2024-02-16 | 17.3 | 29 (N/A) | 6 | 20.69 |
| 2024-02-05 | None | 0 (N/A) | 0 | 0 |
| 2024-02-02 | 17.3 (0.0%) | 27 (-74.63%) | 1 | 3.7 |
| 2024-01-26 | 17.3 (1.76%) | 110 (-19.7%) | 7 | 6.36 |
| 2024-01-19 | 17.0 (0.0%) | 137 (5.34%) | 3 | 2.19 |
| 2024-01-12 | 17.0 (-0.29%) | 130 (38.61%) | 2 | 1.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.05 (-1.16%) | 94 (-67.33%) | 0 | 0.0 |
| 2023-12-29 | 17.25 (0.29%) | 287 (-55.23%) | 0 | 0.0 |
| 2023-12-22 | 17.2 (-0.58%) | 642 (-2.23%) | 2 | 0.31 |
| 2023-12-15 | 17.3 (-1.98%) | 657 (-9.35%) | 6 | 0.91 |
| 2023-12-08 | 17.65 (2.02%) | 725 (77.61%) | 1 | 0.14 |
| 2023-12-01 | 17.3 (-0.29%) | 408 (20.99%) | 0 | 0.0 |
| 2023-11-24 | 17.35 (0.0%) | 337 (4.48%) | 7 | 2.08 |
| 2023-11-17 | 17.35 (2.66%) | 323 (322.63%) | 4 | 1.24 |
| 2023-11-10 | 16.9 (0.3%) | 76 (-35.16%) | 0 | 0.0 |
| 2023-11-03 | 16.85 (-0.88%) | 117 (147.97%) | 2 | 1.71 |
| 2023-10-27 | 17.0 (0.0%) | 47 (-65.46%) | 0 | 0.0 |
| 2023-10-20 | 17.0 (-2.02%) | 137 (187.46%) | 4 | 2.92 |
| 2023-10-13 | 17.35 (-0.86%) | 47 (-7.51%) | 6 | 12.77 |
| 2023-10-06 | 17.5 (0.86%) | 51 (-21.64%) | 3 | 5.88 |
| 2023-09-28 | 17.35 (-1.42%) | 66 (68.14%) | 17 | 25.76 |
| 2023-09-22 | 17.6 (0.0%) | 39 (-47.54%) | 1 | 2.56 |
| 2023-09-15 | 17.6 (-0.56%) | 74 (-51.86%) | 4 | 5.41 |
| 2023-09-08 | 17.7 (0.0%) | 155 (158.91%) | 2 | 1.29 |
| 2023-09-01 | 17.7 (0.28%) | 60 (5.83%) | 2 | 3.33 |
| 2023-08-25 | 17.65 (-0.84%) | 56 (-73.81%) | 2 | 3.57 |
| 2023-08-18 | 17.8 (-1.66%) | 216 (75.49%) | 8 | 3.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.1 (-0.28%) | 123 (112.15%) | 10 | 8.13 |
| 2023-08-04 | 18.15 (-0.82%) | 58 (-41.69%) | 2 | 3.45 |
| 2023-07-28 | 18.3 (1.67%) | 99 (-49.57%) | 8 | 8.08 |
| 2023-07-21 | 18.0 (-0.28%) | 198 (-23.9%) | 3 | 1.52 |
| 2023-07-14 | 18.05 (-1.9%) | 260 (-43.68%) | 2 | 0.77 |
| 2023-07-07 | 18.4 (-5.64%) | 462 (175.06%) | 10 | 2.16 |
| 2023-06-30 | 19.5 (-0.26%) | 168 (538.84%) | 1 | 0.6 |
| 2023-06-21 | 19.55 (0.0%) | 26 (-86.98%) | 0 | 0.0 |
| 2023-06-16 | 19.55 (-0.26%) | 202 (64.87%) | 12 | 5.94 |
| 2023-06-09 | 19.6 (0.51%) | 122 (31.21%) | 2 | 1.64 |
| 2023-06-02 | 19.5 (0.0%) | 93 (-49.78%) | 6 | 6.45 |
| 2023-05-26 | 19.5 (-0.26%) | 185 (96.72%) | 30 | 16.22 |
| 2023-05-19 | 19.55 (0.77%) | 94 (-36.47%) | 5 | 5.32 |
| 2023-05-12 | 19.4 (-1.27%) | 148 (-13.78%) | 4 | 2.7 |
| 2023-05-05 | 19.65 (0.26%) | 172 (75.45%) | 4 | 2.33 |
| 2023-04-28 | 19.6 (0.51%) | 98 (-46.43%) | 7 | 7.14 |
| 2023-04-21 | 19.5 (-2.01%) | 183 (-26.66%) | 4 | 2.19 |
| 2023-04-14 | 19.9 (1.27%) | 250 (85.45%) | 7 | 2.8 |
| 2023-04-07 | 19.65 (-0.76%) | 135 (-30.63%) | 1 | 0.74 |
| 2023-03-31 | 19.8 (0.76%) | 194 (-81.61%) | 4 | 2.06 |
| 2023-03-24 | 19.65 (-6.87%) | 1058 (120.9%) | 110 | 10.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.1 (-1.63%) | 479 (-62.11%) | 4 | 0.84 |
| 2023-03-10 | 21.45 (1.18%) | 1264 (208.54%) | 82 | 6.49 |
| 2023-03-03 | 21.2 (2.66%) | 409 (-13.87%) | 36 | 8.8 |
| 2023-02-24 | 20.65 (0.73%) | 475 (331.31%) | 28 | 5.89 |
| 2023-02-17 | 20.5 (0.49%) | 110 (-42.88%) | 7 | 6.36 |
| 2023-02-10 | 20.4 (-1.21%) | 193 (-51.32%) | 1 | 0.52 |
| 2023-02-03 | 20.65 (3.25%) | 396 (160.56%) | 11 | 2.78 |
| 2023-01-17 | 20.0 (1.01%) | 152 (-62.91%) | 3 | 1.97 |
| 2023-01-13 | 19.8 (1.02%) | 410 (549.41%) | 11 | 2.68 |
| 2023-01-06 | 19.6 (1.82%) | 63 (-33.35%) | 2 | 3.17 |
| 2022-12-30 | 19.25 (-0.26%) | 94 (-43.39%) | 6 | 6.38 |
| 2022-12-23 | 19.3 (-1.78%) | 167 (14.94%) | 20 | 11.98 |
| 2022-12-16 | 19.65 (0.26%) | 145 (-45.7%) | 7 | 4.83 |
| 2022-12-09 | 19.6 (-1.01%) | 268 (-11.35%) | 21 | 7.84 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。