| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.9 (2.57%) | 16107 (26.92%) | 3520 | 21.85 | 0.17% | 0.62% | 1.87% |
| 2026-06-02 | 54.5 (2.25%) | 12690 (10.37%) | 3608 | 28.43 | 0.13% | 0.54% | 1.77% |
| 2026-06-01 | 53.3 (3.7%) | 11498 (15.05%) | 2930 | 25.48 | 0.12% | 0.49% | 1.73% |
| 2026-05-29 | 51.4 (3.01%) | 9994 (8.88%) | 2578 | 25.8 | 0.1% | 0.51% | 1.73% |
| 2026-05-28 | 49.9 (-0.4%) | 9178 (12.03%) | 3139 | 34.2 | 0.1% | 0.46% | 1.85% |
| 2026-05-27 | 50.1 (1.62%) | 8193 (3.66%) | 1740 | 21.24 | 0.09% | 0.41% | 1.85% |
| 2026-05-26 | 49.3 (-0.4%) | 7903 (-42.08%) | 2907 | 36.78 | 0.08% | 0.4% | 1.85% |
| 2026-05-25 | 49.5 (-2.94%) | 13646 (154.98%) | 2981 | 21.85 | 0.14% | 0.37% | 1.84% |
| 2026-05-22 | 51.0 (-0.58%) | 5352 (25.95%) | 1293 | 24.16 | 0.06% | 0.3% | 1.78% |
| 2026-05-21 | 51.3 (0.2%) | 4249 (-37.66%) | 993 | 23.37 | 0.04% | 0.31% | 1.86% |
| 2026-05-20 | 51.2 (-0.19%) | 6816 (22.8%) | 2782 | 40.82 | 0.07% | 0.32% | 1.88% |
| 2026-05-19 | 51.3 (0.2%) | 5550 (-17.91%) | 1247 | 22.47 | 0.06% | 0.31% | 1.91% |
| 2026-05-18 | 51.2 (-0.19%) | 6761 (3.2%) | 1987 | 29.39 | 0.07% | 0.33% | 1.96% |
| 2026-05-15 | 51.3 (-2.1%) | 6552 (25.16%) | 1392 | 21.25 | 0.07% | 0.36% | 1.99% |
| 2026-05-14 | 52.4 (-0.95%) | 5235 (4.33%) | 1734 | 33.12 | 0.05% | 0.39% | 2.02% |
| 2026-05-13 | 52.9 (-0.38%) | 5017 (-35.32%) | 1712 | 34.12 | 0.05% | 0.5% | 2.11% |
| 2026-05-12 | 53.1 (-1.67%) | 7758 (-17.03%) | 1916 | 24.7 | 0.08% | 0.53% | 2.32% |
| 2026-05-11 | 54.0 (1.89%) | 9349 (-1.36%) | 1898 | 20.3 | 0.1% | 0.53% | 2.48% |
| 2026-05-08 | 53.0 (1.34%) | 9478 (-42.33%) | 4211 | 44.43 | 0.1% | 0.56% | 2.5% |
| 2026-05-07 | 52.3 (-4.56%) | 16435 (125.77%) | 3748 | 22.8 | 0.17% | 0.68% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 54.8 (-1.08%) | 7279 (-13.34%) | 2252 | 30.94 | 0.08% | 0.6% | 2.63% |
| 2026-05-05 | 55.4 (2.59%) | 8399 (-28.07%) | 2433 | 28.97 | 0.09% | 0.62% | 2.76% |
| 2026-05-04 | 54.0 (-4.26%) | 11677 (-44.76%) | 4396 | 37.65 | 0.12% | 0.6% | 2.77% |
| 2026-04-30 | 56.4 (4.44%) | 21140 (134.18%) | 4195 | 19.84 | 0.22% | 0.56% | 2.86% |
| 2026-04-29 | 54.0 (2.08%) | 9027 (2.06%) | 2219 | 24.58 | 0.09% | 0.48% | 2.82% |
| 2026-04-28 | 52.9 (2.12%) | 8845 (39.89%) | 2775 | 31.37 | 0.09% | 0.44% | 3.05% |
| 2026-04-27 | 51.8 (0.39%) | 6322 (-24.03%) | 1844 | 29.17 | 0.07% | 0.46% | 3.09% |
| 2026-04-24 | 51.6 (-0.19%) | 8322 (-35.1%) | 2978 | 35.78 | 0.09% | 0.5% | 3.23% |
| 2026-04-23 | 51.7 (-1.9%) | 12823 (111.7%) | 4510 | 35.17 | 0.13% | 0.51% | 3.3% |
| 2026-04-22 | 52.7 (-0.57%) | 6057 (-39.66%) | 1862 | 30.74 | 0.06% | 0.48% | 3.37% |
| 2026-04-21 | 53.0 (-1.85%) | 10039 (0.51%) | 2351 | 23.42 | 0.11% | 0.56% | 3.69% |
| 2026-04-20 | 54.0 (-1.64%) | 9988 (2.53%) | 3050 | 30.54 | 0.1% | 0.71% | 3.82% |
| 2026-04-17 | 54.9 (-0.36%) | 9742 (1.02%) | 3836 | 39.38 | 0.1% | 0.85% | 4.19% |
| 2026-04-16 | 55.1 (1.29%) | 9644 (-29.7%) | 1617 | 16.77 | 0.1% | 0.87% | 4.24% |
| 2026-04-15 | 54.4 (-3.2%) | 13718 (-45.0%) | 3554 | 25.91 | 0.14% | 0.95% | 4.38% |
| 2026-04-14 | 56.2 (2.0%) | 24941 (7.71%) | 7597 | 30.46 | 0.26% | 1.02% | 4.52% |
| 2026-04-13 | 55.1 (5.96%) | 23156 (110.51%) | 5475 | 23.64 | 0.24% | 0.97% | 5.0% |
| 2026-04-10 | 52.0 (-1.33%) | 10999 (-37.17%) | 2952 | 26.84 | 0.12% | 0.83% | 5.39% |
| 2026-04-09 | 52.7 (-2.95%) | 17508 (-16.36%) | 5433 | 31.03 | 0.18% | 0.92% | 5.8% |
| 2026-04-08 | 54.3 (-4.4%) | 20932 (6.12%) | 5880 | 28.09 | 0.22% | 0.92% | 5.99% |
| 2026-04-07 | 56.8 (3.84%) | 19726 (105.0%) | 3968 | 20.12 | 0.21% | 1.03% | 6.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 54.7 (-1.8%) | 9622 (-51.75%) | 3480 | 36.17 | 0.1% | 0.95% | 6.9% |
| 2026-04-01 | 55.7 (1.09%) | 19943 (13.72%) | 6832 | 34.26 | 0.21% | 1.05% | 7.24% |
| 2026-03-31 | 55.1 (-2.3%) | 17537 (-43.55%) | 7758 | 44.24 | 0.18% | 1.0% | 7.83% |
| 2026-03-30 | 56.4 (0.18%) | 31070 (154.39%) | 16403 | 52.79 | 0.33% | 1.02% | 8.08% |
| 2026-03-27 | 56.3 (1.08%) | 12213 (-36.48%) | 3538 | 28.97 | 0.13% | 1.08% | 8.18% |
| 2026-03-26 | 55.7 (2.2%) | 19227 (23.2%) | 3465 | 18.02 | 0.2% | 1.19% | 8.21% |
| 2026-03-25 | 54.5 (-1.09%) | 15605 (-17.67%) | 3490 | 22.36 | 0.16% | 1.46% | 8.25% |
| 2026-03-24 | 55.1 (0.73%) | 18955 (-49.12%) | 4836 | 25.51 | 0.2% | 1.45% | 8.14% |
| 2026-03-23 | 54.7 (-2.67%) | 37257 (68.4%) | 13840 | 37.15 | 0.39% | 1.49% | 8.06% |
| 2026-03-20 | 56.2 (-2.09%) | 22125 (-51.15%) | 9281 | 41.95 | 0.23% | 1.38% | 7.72% |
| 2026-03-19 | 57.4 (0.7%) | 45290 (220.76%) | 24791 | 54.74 | 0.48% | 1.89% | 7.55% |
| 2026-03-18 | 57.0 (0.53%) | 14119 (-40.19%) | 4595 | 32.54 | 0.15% | 2.06% | 7.14% |
| 2026-03-17 | 56.7 (-2.24%) | 23608 (-11.44%) | 6968 | 29.52 | 0.25% | 2.42% | 7.06% |
| 2026-03-16 | 58.0 (0.17%) | 26658 (-62.1%) | 11934 | 44.77 | 0.28% | 2.55% | 6.87% |
| 2026-03-13 | 57.9 (-1.7%) | 70343 (15.14%) | 40027 | 56.9 | 0.74% | 2.9% | 6.66% |
| 2026-03-12 | 58.9 (2.08%) | 61092 (23.96%) | 33340 | 54.57 | 0.64% | 2.87% | 6.01% |
| 2026-03-11 | 57.7 (-6.03%) | 49283 (36.91%) | 21444 | 43.51 | 0.52% | 2.67% | 5.53% |
| 2026-03-10 | 61.4 (-9.97%) | 35997 (-39.58%) | 7078 | 19.66 | 0.38% | 2.95% | 5.21% |
| 2026-03-09 | 68.2 (10.0%) | 59579 (-12.26%) | 20444 | 34.31 | 0.63% | 3.01% | 4.99% |
| 2026-03-06 | 62.0 (9.93%) | 67902 (62.34%) | 27014 | 39.78 | 0.71% | 2.81% | 4.51% |
| 2026-03-05 | 56.4 (-6.47%) | 41828 (-44.85%) | 17454 | 41.73 | 0.44% | 2.26% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 60.3 (2.55%) | 75848 (83.85%) | 42825 | 56.46 | 0.8% | 2.06% | 3.87% |
| 2026-03-03 | 58.8 (4.07%) | 41255 (0.85%) | 18772 | 45.5 | 0.43% | 1.32% | 3.11% |
| 2026-03-02 | 56.5 (3.67%) | 40909 (161.62%) | 17104 | 41.81 | 0.43% | 1.0% | 2.77% |
| 2026-02-26 | 54.5 (-2.68%) | 15636 (-29.97%) | 4130 | 26.41 | 0.16% | 0.63% | 2.42% |
| 2026-02-25 | 56.0 (6.87%) | 22328 (285.19%) | 8394 | 37.59 | 0.23% | 0.52% | 2.4% |
| 2026-02-24 | 52.4 (1.35%) | 5796 (-46.06%) | 1276 | 22.02 | 0.06% | 0.36% | 2.31% |
| 2026-02-23 | 51.7 (3.92%) | 10746 (100.2%) | 2557 | 23.79 | 0.11% | 0.36% | 2.39% |
| 2026-02-11 | 49.75 (1.53%) | 5367 (-2.83%) | 1025 | 19.1 | 0.06% | 0.31% | 2.4% |
| 2026-02-10 | 49.0 (-2.0%) | 5524 (-17.29%) | 1874 | 33.92 | 0.06% | 0.32% | 2.4% |
| 2026-02-09 | 50.0 (2.88%) | 6679 (8.62%) | 1969 | 29.48 | 0.07% | 0.36% | 2.4% |
| 2026-02-06 | 48.6 (-2.11%) | 6149 (12.58%) | 2678 | 43.55 | 0.06% | 0.44% | 2.37% |
| 2026-02-05 | 49.65 (-0.3%) | 5462 (-16.16%) | 2354 | 43.1 | 0.06% | 0.58% | 2.37% |
| 2026-02-04 | 49.8 (2.15%) | 6515 (-28.26%) | 2286 | 35.09 | 0.07% | 0.68% | 2.4% |
| 2026-02-03 | 48.75 (0.0%) | 9081 (-37.6%) | 3887 | 42.8 | 0.1% | 0.75% | 2.42% |
| 2026-02-02 | 48.75 (-8.71%) | 14554 (-25.4%) | 4818 | 33.1 | 0.15% | 0.96% | 2.37% |
| 2026-01-30 | 53.4 (1.91%) | 19509 (31.79%) | 7650 | 39.21 | 0.2% | 1.02% | 2.26% |
| 2026-01-29 | 52.4 (-0.57%) | 14803 (9.04%) | 4349 | 29.38 | 0.16% | 0.85% | 2.11% |
| 2026-01-28 | 52.7 (2.13%) | 13576 (-53.02%) | 5152 | 37.95 | 0.14% | 0.78% | 2.02% |
| 2026-01-27 | 51.6 (-1.15%) | 28895 (44.17%) | 11791 | 40.81 | 0.3% | 0.72% | 1.9% |
| 2026-01-26 | 52.2 (9.89%) | 20043 (425.34%) | 4063 | 20.27 | 0.21% | 0.57% | 1.62% |
| 2026-01-23 | 47.5 (0.74%) | 3815 (-53.07%) | 948 | 24.85 | 0.04% | 0.49% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 47.15 (2.95%) | 8130 (8.49%) | 2034 | 25.02 | 0.09% | 0.6% | 1.41% |
| 2026-01-21 | 45.8 (-1.19%) | 7494 (-48.53%) | 2462 | 32.85 | 0.08% | 0.63% | 1.38% |
| 2026-01-20 | 46.35 (-3.94%) | 14562 (12.87%) | 2117 | 14.54 | 0.15% | 0.61% | 1.34% |
| 2026-01-19 | 48.25 (-0.1%) | 12901 (-5.62%) | 2603 | 20.18 | 0.14% | 0.52% | 1.25% |
| 2026-01-16 | 48.3 (-3.4%) | 13669 (17.52%) | 2846 | 20.82 | 0.14% | 0.43% | 1.16% |
| 2026-01-15 | 50.0 (4.38%) | 11631 (122.63%) | 2936 | 25.24 | 0.12% | 0.35% | 1.08% |
| 2026-01-14 | 47.9 (1.27%) | 5224 (-18.27%) | 1826 | 34.95 | 0.05% | 0.31% | 1.02% |
| 2026-01-13 | 47.3 (-2.57%) | 6392 (72.36%) | 2003 | 31.34 | 0.07% | 0.34% | 1.03% |
| 2026-01-12 | 48.55 (2.0%) | 3709 (-38.12%) | 1023 | 27.58 | 0.04% | 0.32% | 1.0% |
| 2026-01-09 | 47.6 (0.0%) | 5994 (-27.39%) | 2605 | 43.46 | 0.06% | 0.33% | 1.03% |
| 2026-01-08 | 47.6 (-0.21%) | 8255 (-2.88%) | 3153 | 38.2 | 0.09% | 0.32% | 1.01% |
| 2026-01-07 | 47.7 (1.71%) | 8500 (133.62%) | 2623 | 30.86 | 0.09% | 0.29% | 0.97% |
| 2026-01-06 | 46.9 (-0.42%) | 3638 (-22.58%) | 1085 | 29.82 | 0.04% | 0.23% | 0.93% |
| 2026-01-05 | 47.1 (1.07%) | 4700 (-8.6%) | 853 | 18.15 | 0.05% | 0.22% | 0.96% |
| 2026-01-02 | 46.6 (-2.51%) | 5142 (-14.75%) | 1336 | 25.98 | 0.05% | 0.18% | 0.98% |
| 2025-12-31 | 47.8 (-2.45%) | 6031 (186.71%) | 1412 | 23.41 | 0.06% | 0.15% | 1.0% |
| 2025-12-30 | 49.0 (0.0%) | 2103 (-19.81%) | 600 | 28.53 | 0.02% | 0.14% | 1.02% |
| 2025-12-29 | 49.0 (0.62%) | 2623 (99.34%) | 853 | 32.52 | 0.03% | 0.16% | 1.05% |
| 2025-12-26 | 48.7 (0.1%) | 1316 (-50.26%) | 341 | 25.91 | 0.01% | 0.19% | 1.07% |
| 2025-12-24 | 48.65 (-1.32%) | 2646 (-42.5%) | 651 | 24.6 | 0.03% | 0.22% | 1.15% |
| 2025-12-23 | 49.3 (1.65%) | 4601 (21.55%) | 1485 | 32.28 | 0.05% | 0.26% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 48.5 (-0.21%) | 3785 (-38.61%) | 1071 | 28.3 | 0.04% | 0.28% | 1.35% |
| 2025-12-19 | 48.6 (1.57%) | 6166 (51.26%) | 1607 | 26.06 | 0.06% | 0.3% | 1.48% |
| 2025-12-18 | 47.85 (-0.83%) | 4076 (-37.64%) | 1449 | 35.55 | 0.04% | 0.27% | 1.55% |
| 2025-12-17 | 48.25 (-2.03%) | 6537 (15.28%) | 2470 | 37.78 | 0.07% | 0.29% | 1.65% |
| 2025-12-16 | 49.25 (-1.89%) | 5670 (-6.16%) | 2290 | 40.39 | 0.06% | 0.28% | 1.7% |
| 2025-12-15 | 50.2 (2.87%) | 6042 (82.47%) | 2212 | 36.61 | 0.06% | 0.26% | 1.76% |
| 2025-12-12 | 48.8 (0.31%) | 3311 (-49.16%) | 1006 | 30.38 | 0.03% | 0.24% | 1.85% |
| 2025-12-11 | 48.65 (-2.41%) | 6513 (34.83%) | 1888 | 28.99 | 0.07% | 0.28% | 1.93% |
| 2025-12-10 | 49.85 (-2.64%) | 4830 (26.1%) | 1165 | 24.12 | 0.05% | 0.28% | 2.04% |
| 2025-12-09 | 51.2 (-0.58%) | 3830 (-19.13%) | 1027 | 26.81 | 0.04% | 0.3% | 2.29% |
| 2025-12-08 | 51.5 (0.0%) | 4737 (-33.96%) | 1558 | 32.89 | 0.05% | 0.35% | 2.44% |
| 2025-12-05 | 51.5 (-3.56%) | 7173 (12.35%) | 2568 | 35.8 | 0.08% | 0.35% | 2.59% |
| 2025-12-04 | 53.4 (0.19%) | 6384 (-5.6%) | 1936 | 30.33 | 0.07% | 0.33% | 2.76% |
| 2025-12-03 | 53.3 (-1.11%) | 6763 (-19.68%) | 2317 | 34.26 | 0.07% | 0.35% | 2.83% |
| 2025-12-02 | 53.9 (2.86%) | 8420 (83.06%) | 2947 | 35.0 | 0.09% | 0.4% | 2.82% |
| 2025-12-01 | 52.4 (0.19%) | 4599 (-7.03%) | 1866 | 40.57 | 0.05% | 0.47% | 2.78% |
| 2025-11-28 | 52.3 (0.58%) | 4947 (-44.42%) | 2026 | 40.95 | 0.05% | 0.59% | 2.77% |
| 2025-11-27 | 52.0 (3.59%) | 8901 (-18.94%) | 4545 | 51.06 | 0.09% | 0.67% | 2.77% |
| 2025-11-26 | 50.2 (-3.65%) | 10981 (-26.54%) | 2490 | 22.68 | 0.12% | 0.72% | 2.74% |
| 2025-11-25 | 52.1 (-6.13%) | 14949 (-7.63%) | 5733 | 38.35 | 0.16% | 0.72% | 2.67% |
| 2025-11-24 | 55.5 (4.72%) | 16184 (30.36%) | 5647 | 34.89 | 0.17% | 0.68% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 53.0 (-5.69%) | 12415 (-12.2%) | 3615 | 29.12 | 0.13% | 0.67% | 2.54% |
| 2025-11-20 | 56.2 (5.05%) | 14140 (28.98%) | 5640 | 39.89 | 0.15% | 0.65% | 2.59% |
| 2025-11-19 | 53.5 (-1.11%) | 10962 (-4.23%) | 3804 | 34.7 | 0.12% | 0.68% | 2.52% |
| 2025-11-18 | 54.1 (-1.46%) | 11447 (-22.57%) | 4958 | 43.31 | 0.12% | 0.86% | 2.45% |
| 2025-11-17 | 54.9 (3.2%) | 14782 (41.04%) | 5557 | 37.59 | 0.16% | 0.94% | 2.38% |
| 2025-11-14 | 53.2 (-3.27%) | 10481 (-39.72%) | 2965 | 28.29 | 0.11% | 0.99% | 2.32% |
| 2025-11-13 | 55.0 (-0.54%) | 17389 (-38.53%) | 7262 | 41.76 | 0.18% | 1.11% | 2.33% |
| 2025-11-12 | 55.3 (5.33%) | 28288 (50.07%) | 9344 | 33.03 | 0.3% | 1.07% | 2.23% |
| 2025-11-11 | 52.5 (1.16%) | 18850 (-0.74%) | 7142 | 37.89 | 0.2% | 0.83% | 2.0% |
| 2025-11-10 | 51.9 (3.8%) | 18990 (-15.93%) | 5979 | 31.48 | 0.2% | 0.69% | 1.87% |
| 2025-11-07 | 50.0 (4.49%) | 22588 (68.74%) | 6965 | 30.83 | 0.24% | 0.53% | 1.74% |
| 2025-11-06 | 47.85 (6.22%) | 13386 (134.53%) | 2634 | 19.68 | 0.14% | 0.34% | 1.59% |
| 2025-11-05 | 45.05 (1.24%) | 5707 (18.83%) | 1830 | 32.07 | 0.06% | 0.26% | 1.55% |
| 2025-11-04 | 44.5 (1.37%) | 4803 (30.59%) | 1705 | 35.5 | 0.05% | 0.25% | 1.56% |
| 2025-11-03 | 43.9 (-1.79%) | 3678 (-29.98%) | 1015 | 27.6 | 0.04% | 0.28% | 1.55% |
| 2025-10-31 | 44.7 (-1.87%) | 5252 (-3.62%) | 1460 | 27.8 | 0.06% | 0.36% | 1.56% |
| 2025-10-30 | 45.55 (0.66%) | 5450 (14.2%) | 1220 | 22.39 | 0.06% | 0.49% | 1.56% |
| 2025-10-29 | 45.25 (-0.66%) | 4772 (-36.46%) | 1356 | 28.42 | 0.05% | 0.5% | 1.54% |
| 2025-10-28 | 45.55 (-0.55%) | 7511 (-33.36%) | 1940 | 25.83 | 0.08% | 0.5% | 1.56% |
| 2025-10-27 | 45.8 (-1.51%) | 11272 (-34.76%) | 3742 | 33.2 | 0.12% | 0.47% | 1.52% |
| 2025-10-23 | 46.5 (4.61%) | 17277 (155.07%) | 6223 | 36.02 | 0.18% | 0.45% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 44.45 (2.18%) | 6773 (48.59%) | 1729 | 25.53 | 0.07% | 0.39% | 1.31% |
| 2025-10-21 | 43.5 (-0.8%) | 4558 (-7.98%) | 1112 | 24.4 | 0.05% | 0.4% | 1.28% |
| 2025-10-20 | 43.85 (0.23%) | 4953 (-45.55%) | 1454 | 29.36 | 0.05% | 0.42% | 1.27% |
| 2025-10-17 | 43.75 (1.98%) | 9098 (-22.77%) | 2681 | 29.47 | 0.1% | 0.44% | 1.26% |
| 2025-10-16 | 42.9 (4.25%) | 11780 (52.7%) | 3620 | 30.73 | 0.12% | 0.41% | 1.23% |
| 2025-10-15 | 41.15 (0.86%) | 7715 (17.48%) | 2553 | 33.09 | 0.08% | 0.37% | 1.15% |
| 2025-10-14 | 40.8 (0.0%) | 6567 (2.13%) | 2767 | 42.13 | 0.07% | 0.38% | 1.11% |
| 2025-10-13 | 40.8 (-3.09%) | 6429 (0.44%) | 2313 | 35.98 | 0.07% | 0.39% | 1.09% |
| 2025-10-09 | 42.1 (0.24%) | 6401 (-24.9%) | 1558 | 24.34 | 0.07% | 0.36% | 1.06% |
| 2025-10-08 | 42.0 (3.45%) | 8524 (-1.72%) | 1652 | 19.38 | 0.09% | 0.34% | 1.04% |
| 2025-10-07 | 40.6 (5.73%) | 8673 (25.28%) | 1378 | 15.89 | 0.09% | 0.31% | 0.97% |
| 2025-10-03 | 38.4 (-3.52%) | 6923 (67.56%) | 1030 | 14.88 | 0.07% | 0.26% | 0.93% |
| 2025-10-02 | 39.8 (-2.21%) | 4131 (-4.63%) | 789 | 19.1 | 0.04% | 0.25% | 0.89% |
| 2025-10-01 | 40.7 (0.25%) | 4332 (-14.89%) | 1729 | 39.91 | 0.05% | 0.25% | 0.89% |
| 2025-09-30 | 40.6 (1.12%) | 5090 (23.92%) | 1691 | 33.22 | 0.05% | 0.25% | 0.9% |
| 2025-09-26 | 40.15 (0.0%) | 4108 (-33.09%) | 1406 | 34.23 | 0.04% | 0.24% | 0.92% |
| 2025-09-25 | 40.15 (2.95%) | 6139 (65.23%) | 1162 | 18.93 | 0.06% | 0.24% | 0.95% |
| 2025-09-24 | 39.0 (-0.64%) | 3715 (-14.86%) | 911 | 24.52 | 0.04% | 0.21% | 0.94% |
| 2025-09-23 | 39.25 (0.13%) | 4364 (-1.39%) | 1443 | 33.07 | 0.05% | 0.21% | 0.96% |
| 2025-09-22 | 39.2 (0.77%) | 4425 (0.12%) | 1469 | 33.2 | 0.05% | 0.23% | 0.97% |
| 2025-09-19 | 38.9 (0.26%) | 4420 (27.76%) | 1402 | 31.72 | 0.05% | 0.23% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.8 (-0.13%) | 3460 (-1.29%) | 619 | 17.89 | 0.04% | 0.23% | 1.1% |
| 2025-09-17 | 38.85 (0.91%) | 3505 (-44.3%) | 1316 | 37.55 | 0.04% | 0.24% | 1.26% |
| 2025-09-16 | 38.5 (-0.77%) | 6293 (42.43%) | 1460 | 23.2 | 0.07% | 0.24% | 1.29% |
| 2025-09-15 | 38.8 (-0.39%) | 4418 (10.96%) | 1420 | 32.14 | 0.05% | 0.22% | 1.31% |
| 2025-09-12 | 38.95 (0.26%) | 3982 (-19.15%) | 1020 | 25.62 | 0.04% | 0.2% | 1.34% |
| 2025-09-11 | 38.85 (-2.75%) | 4925 (49.76%) | 1356 | 27.53 | 0.05% | 0.2% | 1.39% |
| 2025-09-10 | 39.95 (-0.99%) | 3289 (-18.15%) | 1011 | 30.74 | 0.03% | 0.18% | 1.4% |
| 2025-09-09 | 40.35 (1.89%) | 4018 (52.19%) | 1183 | 29.44 | 0.04% | 0.19% | 1.45% |
| 2025-09-08 | 39.6 (0.38%) | 2640 (-39.62%) | 823 | 31.17 | 0.03% | 0.2% | 1.53% |
| 2025-09-05 | 39.45 (-0.38%) | 4372 (34.5%) | 1160 | 26.53 | 0.05% | 0.25% | 1.54% |
| 2025-09-04 | 39.6 (0.76%) | 3250 (-15.12%) | 1174 | 36.12 | 0.03% | 0.28% | 1.55% |
| 2025-09-03 | 39.3 (-0.38%) | 3829 (-23.54%) | 973 | 25.41 | 0.04% | 0.3% | 1.56% |
| 2025-09-02 | 39.45 (-1.0%) | 5009 (-33.8%) | 1908 | 38.09 | 0.05% | 0.31% | 1.59% |
| 2025-09-01 | 39.85 (-0.75%) | 7566 (15.43%) | 2375 | 31.39 | 0.08% | 0.32% | 1.63% |
| 2025-08-29 | 40.15 (-1.47%) | 6555 (14.89%) | 1891 | 28.85 | 0.07% | 0.33% | 1.79% |
| 2025-08-28 | 40.75 (-2.63%) | 5706 (12.46%) | 1368 | 23.97 | 0.06% | 0.39% | 1.89% |
| 2025-08-27 | 41.85 (-1.65%) | 5073 (-11.13%) | 1271 | 25.05 | 0.05% | 0.53% | 2.23% |
| 2025-08-26 | 42.55 (-1.39%) | 5709 (-32.14%) | 1939 | 33.96 | 0.06% | 0.54% | 2.42% |
| 2025-08-25 | 43.15 (-0.69%) | 8413 (-31.94%) | 2876 | 34.19 | 0.09% | 0.57% | 2.42% |
| 2025-08-22 | 43.45 (1.28%) | 12362 (-35.05%) | 3838 | 31.05 | 0.13% | 0.56% | 2.42% |
| 2025-08-21 | 42.9 (8.47%) | 19035 (198.99%) | 5186 | 27.24 | 0.2% | 0.52% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.55 (-3.06%) | 6366 (-24.55%) | 2126 | 33.4 | 0.07% | 0.39% | 2.27% |
| 2025-08-19 | 40.8 (-1.57%) | 8438 (12.97%) | 3153 | 37.37 | 0.09% | 0.4% | 2.29% |
| 2025-08-18 | 41.45 (-1.19%) | 7469 (-10.01%) | 3263 | 43.69 | 0.08% | 0.43% | 2.26% |
| 2025-08-15 | 41.95 (1.33%) | 8299 (34.38%) | 2899 | 34.93 | 0.09% | 0.4% | 2.24% |
| 2025-08-14 | 41.4 (0.0%) | 6176 (-19.1%) | 2059 | 33.34 | 0.06% | 0.36% | 2.26% |
| 2025-08-13 | 41.4 (-0.12%) | 7633 (-33.56%) | 3169 | 41.52 | 0.08% | 0.34% | 2.32% |
| 2025-08-12 | 41.45 (4.15%) | 11489 (164.58%) | 3587 | 31.22 | 0.12% | 0.33% | 2.37% |
| 2025-08-11 | 39.8 (1.4%) | 4342 (-6.2%) | 1409 | 32.45 | 0.05% | 0.31% | 2.31% |
| 2025-08-08 | 39.25 (-1.51%) | 4629 (7.61%) | 1284 | 27.74 | 0.05% | 0.5% | 2.33% |
| 2025-08-07 | 39.85 (0.89%) | 4302 (-39.15%) | 1395 | 32.43 | 0.05% | 0.62% | 2.35% |
| 2025-08-06 | 39.5 (1.28%) | 7070 (-19.42%) | 3351 | 47.4 | 0.07% | 0.97% | 2.33% |
| 2025-08-05 | 39.0 (-1.02%) | 8774 (-60.96%) | 3550 | 40.46 | 0.09% | 1.15% | 2.29% |
| 2025-08-04 | 39.4 (-6.97%) | 22476 (37.34%) | 8383 | 37.3 | 0.24% | 1.11% | 2.23% |
| 2025-08-01 | 42.35 (-3.31%) | 16365 (-56.62%) | 4656 | 28.45 | 0.17% | 0.96% | 2.02% |
| 2025-07-31 | 43.8 (1.27%) | 37727 (58.21%) | 16157 | 42.83 | 0.4% | 0.85% | 1.88% |
| 2025-07-30 | 43.25 (9.91%) | 23846 (345.97%) | 7040 | 29.52 | 0.25% | 0.58% | 1.53% |
| 2025-07-29 | 39.35 (-2.6%) | 5347 (-35.9%) | 1613 | 30.17 | 0.06% | 0.42% | 1.35% |
| 2025-07-28 | 40.4 (2.67%) | 8341 (49.89%) | 2837 | 34.01 | 0.09% | 0.42% | 1.45% |
| 2025-07-25 | 39.35 (-1.87%) | 5565 (-52.63%) | 1337 | 24.03 | 0.06% | 0.39% | 1.41% |
| 2025-07-24 | 40.1 (0.75%) | 11748 (37.04%) | 4328 | 36.84 | 0.12% | 0.44% | 1.41% |
| 2025-07-23 | 39.8 (2.45%) | 8572 (60.19%) | 1458 | 17.01 | 0.09% | 0.44% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.85 (-0.38%) | 5351 (-4.09%) | 1374 | 25.68 | 0.06% | 0.47% | 1.34% |
| 2025-07-21 | 39.0 (0.26%) | 5579 (-46.17%) | 1635 | 29.31 | 0.06% | 0.48% | 1.47% |
| 2025-07-18 | 38.9 (1.83%) | 10364 (-11.45%) | 2989 | 28.84 | 0.11% | 0.48% | 1.58% |
| 2025-07-17 | 38.2 (5.09%) | 11704 (-3.07%) | 3493 | 29.84 | 0.12% | 0.45% | 1.63% |
| 2025-07-16 | 36.35 (0.0%) | 12075 (91.76%) | 4281 | 35.45 | 0.13% | 0.35% | 1.62% |
| 2025-07-15 | 36.35 (-0.14%) | 6297 (14.58%) | 2669 | 42.39 | 0.07% | 0.26% | 1.56% |
| 2025-07-14 | 36.4 (1.39%) | 5495 (-21.98%) | 2319 | 42.2 | 0.06% | 0.22% | 1.61% |
| 2025-07-11 | 35.9 (-1.64%) | 7044 (215.57%) | 2958 | 41.99 | 0.07% | 0.19% | 1.83% |
| 2025-07-10 | 36.5 (-0.14%) | 2232 (-30.95%) | 608 | 27.24 | 0.02% | 0.15% | 1.93% |
| 2025-07-09 | 36.55 (-0.81%) | 3232 (6.31%) | 636 | 19.68 | 0.03% | 0.17% | 1.96% |
| 2025-07-08 | 36.85 (-1.99%) | 3040 (11.7%) | 808 | 26.58 | 0.03% | 0.2% | 1.96% |
| 2025-07-07 | 37.6 (-0.66%) | 2722 (-2.59%) | 880 | 32.33 | 0.03% | 0.33% | 1.99% |
| 2025-07-04 | 37.85 (-2.2%) | 2794 (-37.74%) | 670 | 23.98 | 0.03% | 0.35% | 1.99% |
| 2025-07-03 | 38.7 (0.52%) | 4489 (-28.38%) | 1112 | 24.77 | 0.05% | 0.38% | 2.0% |
| 2025-07-02 | 38.5 (2.67%) | 6268 (-59.0%) | 1560 | 24.89 | 0.07% | 0.41% | 1.98% |
| 2025-07-01 | 37.5 (4.17%) | 15287 (231.98%) | 3070 | 20.08 | 0.16% | 0.41% | 1.96% |
| 2025-06-30 | 36.0 (-2.17%) | 4605 (-15.56%) | 778 | 16.89 | 0.05% | 0.43% | 1.84% |
| 2025-06-27 | 36.8 (-0.14%) | 5453 (-28.31%) | 1517 | 27.82 | 0.06% | 0.55% | 1.89% |
| 2025-06-26 | 36.85 (2.08%) | 7607 (31.68%) | 1803 | 23.7 | 0.08% | 0.65% | 1.86% |
| 2025-06-25 | 36.1 (-1.77%) | 5777 (-67.71%) | 1064 | 18.42 | 0.06% | 0.69% | 1.8% |
| 2025-06-24 | 36.75 (-4.79%) | 17892 (13.6%) | 3806 | 21.27 | 0.19% | 0.7% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 38.6 (3.9%) | 15750 (3.27%) | 4195 | 26.63 | 0.17% | 0.62% | 1.68% |
| 2025-06-20 | 37.15 (0.68%) | 15252 (40.99%) | 1283 | 8.41 | 0.16% | 0.74% | 1.54% |
| 2025-06-19 | 36.9 (-4.16%) | 10818 (56.94%) | 2443 | 22.58 | 0.11% | 0.75% | 1.41% |
| 2025-06-18 | 38.5 (1.32%) | 6893 (-34.28%) | 3226 | 46.8 | 0.07% | 0.69% | 1.34% |
| 2025-06-17 | 38.0 (-3.8%) | 10489 (-60.59%) | 3555 | 33.89 | 0.11% | 0.65% | 1.3% |
| 2025-06-16 | 39.5 (-0.75%) | 26616 (57.48%) | 12347 | 46.39 | 0.28% | 0.6% | 1.27% |
| 2025-06-13 | 39.8 (3.24%) | 16901 (240.14%) | 6236 | 36.9 | 0.18% | 0.35% | 1.04% |
| 2025-06-12 | 38.55 (1.58%) | 4968 (58.05%) | 1751 | 35.25 | 0.05% | 0.21% | 0.9% |
| 2025-06-11 | 37.95 (-0.52%) | 3143 (-44.71%) | 888 | 28.25 | 0.03% | 0.19% | 0.92% |
| 2025-06-10 | 38.15 (1.19%) | 5685 (116.83%) | 1931 | 33.97 | 0.06% | 0.2% | 1.0% |
| 2025-06-09 | 37.7 (-0.66%) | 2622 (-32.61%) | 862 | 32.88 | 0.03% | 0.18% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 55.9 (8.75%) | 40296 (-17.62%) | 10058 | 24.96 |
| 2026-05-29 | 51.4 (0.78%) | 48916 (70.26%) | 13345 | 27.28 |
| 2026-05-22 | 51.0 (-0.58%) | 28729 (-15.29%) | 8302 | 28.9 |
| 2026-05-15 | 51.3 (-3.21%) | 33913 (-36.34%) | 8652 | 25.51 |
| 2026-05-08 | 53.0 (-6.03%) | 53271 (17.5%) | 17040 | 31.99 |
| 2026-04-30 | 56.4 (9.3%) | 45335 (-4.01%) | 11033 | 24.34 |
| 2026-04-24 | 51.6 (-6.01%) | 47231 (-41.84%) | 14751 | 31.23 |
| 2026-04-17 | 54.9 (5.58%) | 81202 (17.4%) | 22079 | 27.19 |
| 2026-04-10 | 52.0 (-4.94%) | 69168 (-11.52%) | 18233 | 26.36 |
| 2026-04-02 | 54.7 (-2.84%) | 78174 (-24.29%) | 34473 | 44.1 |
| 2026-03-27 | 56.3 (0.18%) | 103259 (-21.66%) | 29169 | 28.25 |
| 2026-03-20 | 56.2 (-2.94%) | 131802 (-52.3%) | 57569 | 43.68 |
| 2026-03-13 | 57.9 (-6.61%) | 276297 (3.19%) | 122333 | 44.28 |
| 2026-03-06 | 62.0 (13.76%) | 267743 (391.2%) | 123169 | 46.0 |
| 2026-02-26 | 54.5 (9.55%) | 54508 (210.21%) | 16357 | 30.01 |
| 2026-02-11 | 49.75 (2.37%) | 17571 (-57.93%) | 4868 | 27.7 |
| 2026-02-06 | 48.6 (-8.99%) | 41762 (-56.87%) | 16023 | 38.37 |
| 2026-01-30 | 53.4 (12.42%) | 96829 (106.44%) | 33005 | 34.09 |
| 2026-01-23 | 47.5 (-1.66%) | 46904 (15.45%) | 10164 | 21.67 |
| 2026-01-16 | 48.3 (1.47%) | 40627 (30.68%) | 10634 | 26.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 47.6 (2.15%) | 31088 (504.58%) | 10319 | 33.19 |
| 2026-01-02 | 46.6 (-4.31%) | 5142 (-58.36%) | 1336 | 25.98 |
| 2025-12-26 | 48.7 (0.21%) | 12349 (-56.66%) | 3548 | 28.73 |
| 2025-12-19 | 48.6 (-0.41%) | 28493 (22.69%) | 10028 | 35.19 |
| 2025-12-12 | 48.8 (-5.24%) | 23224 (-30.34%) | 6644 | 28.61 |
| 2025-12-05 | 51.5 (-1.53%) | 33341 (-40.43%) | 11634 | 34.89 |
| 2025-11-28 | 52.3 (-1.32%) | 55965 (-12.21%) | 20441 | 36.52 |
| 2025-11-21 | 53.0 (-0.38%) | 63748 (-32.18%) | 23574 | 36.98 |
| 2025-11-14 | 53.2 (6.4%) | 93999 (87.38%) | 32692 | 34.78 |
| 2025-11-07 | 50.0 (11.86%) | 50164 (46.43%) | 14149 | 28.21 |
| 2025-10-31 | 44.7 (-3.87%) | 34259 (2.07%) | 9718 | 28.37 |
| 2025-10-23 | 46.5 (6.29%) | 33563 (-19.3%) | 10518 | 31.34 |
| 2025-10-17 | 43.75 (3.92%) | 41591 (76.24%) | 13934 | 33.5 |
| 2025-10-09 | 42.1 (9.64%) | 23599 (15.24%) | 4588 | 19.44 |
| 2025-10-03 | 38.4 (-4.36%) | 20478 (-10.0%) | 5239 | 25.58 |
| 2025-09-26 | 40.15 (3.21%) | 22753 (2.97%) | 6391 | 28.09 |
| 2025-09-19 | 38.9 (-0.13%) | 22098 (17.2%) | 6217 | 28.13 |
| 2025-09-12 | 38.95 (-1.27%) | 18855 (-21.53%) | 5393 | 28.6 |
| 2025-09-05 | 39.45 (-1.74%) | 24028 (-23.62%) | 7590 | 31.59 |
| 2025-08-29 | 40.15 (-7.59%) | 31458 (-41.39%) | 9345 | 29.71 |
| 2025-08-22 | 43.45 (3.58%) | 53671 (41.46%) | 17566 | 32.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 41.95 (6.88%) | 37942 (-19.71%) | 13123 | 34.59 |
| 2025-08-08 | 39.25 (-7.32%) | 47254 (-48.43%) | 17963 | 38.01 |
| 2025-08-01 | 42.35 (7.62%) | 91629 (148.87%) | 32303 | 35.25 |
| 2025-07-25 | 39.35 (1.16%) | 36817 (-19.85%) | 10132 | 27.52 |
| 2025-07-18 | 38.9 (8.36%) | 45938 (151.4%) | 15751 | 34.29 |
| 2025-07-11 | 35.9 (-5.15%) | 18273 (-45.36%) | 5890 | 32.23 |
| 2025-07-04 | 37.85 (2.85%) | 33445 (-36.27%) | 7190 | 21.5 |
| 2025-06-27 | 36.8 (-0.94%) | 52480 (-25.1%) | 12385 | 23.6 |
| 2025-06-20 | 37.15 (-6.66%) | 70069 (110.27%) | 22854 | 32.62 |
| 2025-06-13 | 39.8 (4.87%) | 33322 (39.4%) | 11668 | 35.02 |
| 2025-06-06 | 37.95 (-0.13%) | 23904 (40.24%) | 6616 | 27.68 |
| 2025-05-29 | 38.0 (-1.04%) | 17045 (-14.89%) | 4815 | 28.25 |
| 2025-05-23 | 38.4 (-2.54%) | 20028 (-43.44%) | 5933 | 29.62 |
| 2025-05-16 | 39.4 (-1.13%) | 35414 (-30.63%) | 8550 | 24.14 |
| 2025-05-09 | 39.85 (11.16%) | 51051 (390.7%) | 15670 | 30.69 |
| 2025-05-02 | 35.85 (2.43%) | 10403 (-39.07%) | 2032 | 19.53 |
| 2025-04-25 | 35.0 (-2.51%) | 17074 (-38.9%) | 4499 | 26.35 |
| 2025-04-18 | 35.9 (4.36%) | 27945 (-33.86%) | 8645 | 30.94 |
| 2025-04-11 | 34.4 (-8.75%) | 42248 (177.4%) | 11822 | 27.98 |
| 2025-04-02 | 37.7 (1.07%) | 15230 (-16.67%) | 4755 | 31.22 |
| 2025-03-28 | 37.3 (-3.74%) | 18276 (-64.96%) | 3745 | 20.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.75 (-2.52%) | 52162 (12.52%) | 15934 | 30.55 |
| 2025-03-14 | 39.75 (3.38%) | 46359 (1.79%) | 12577 | 27.13 |
| 2025-03-07 | 38.45 (-0.65%) | 45544 (-10.49%) | 13955 | 30.64 |
| 2025-02-27 | 38.7 (-0.64%) | 50881 (-3.65%) | 15572 | 30.6 |
| 2025-02-21 | 38.95 (3.18%) | 52808 (-17.78%) | 15841 | 30.0 |
| 2025-02-14 | 37.75 (12.52%) | 64226 (41.57%) | 22551 | 35.11 |
| 2025-02-07 | 33.55 (-8.46%) | 45367 (97.7%) | 14108 | 31.1 |
| 2025-01-22 | 36.65 (-2.91%) | 22947 (-72.29%) | 7985 | 34.8 |
| 2025-01-17 | 37.75 (14.74%) | 82819 (75.29%) | 38861 | 46.92 |
| 2025-01-10 | 32.9 (-3.8%) | 47246 (105.69%) | 16115 | 34.11 |
| 2025-01-03 | 34.2 (-1.01%) | 22969 (150.65%) | 6879 | 29.95 |
| 2024-12-31 | 34.55 (-1.29%) | 9163 (-69.57%) | 2220 | 24.23 |
| 2024-12-27 | 35.0 (0.86%) | 30115 (-38.91%) | 7466 | 24.79 |
| 2024-12-20 | 34.7 (-6.97%) | 49294 (0.75%) | 13454 | 27.29 |
| 2024-12-13 | 37.3 (-6.05%) | 48927 (34.91%) | 11037 | 22.56 |
| 2024-12-06 | 39.7 (-2.93%) | 36266 (-11.3%) | 7184 | 19.81 |
| 2024-11-29 | 40.9 (-6.08%) | 40887 (17.26%) | 8496 | 20.78 |
| 2024-11-22 | 43.55 (0.58%) | 34869 (-26.48%) | 7861 | 22.54 |
| 2024-11-15 | 43.3 (-5.97%) | 47427 (32.15%) | 12484 | 26.32 |
| 2024-11-08 | 46.05 (-4.36%) | 35889 (42.06%) | 8594 | 23.95 |
| 2024-11-01 | 48.15 (-1.03%) | 25263 (11.09%) | 8482 | 33.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 48.65 (-3.47%) | 22740 (-18.41%) | 6857 | 30.15 |
| 2024-10-18 | 50.4 (-3.08%) | 27873 (-28.04%) | 5566 | 19.97 |
| 2024-10-11 | 52.0 (-4.59%) | 38735 (40.26%) | 10050 | 25.95 |
| 2024-10-04 | 54.5 (2.83%) | 27617 (-13.48%) | 8876 | 32.14 |
| 2024-09-27 | 53.0 (2.91%) | 31918 (19.27%) | 6780 | 21.24 |
| 2024-09-20 | 51.5 (1.58%) | 26762 (-51.91%) | 7710 | 28.81 |
| 2024-09-13 | 50.7 (-0.39%) | 55652 (5.17%) | 15399 | 27.67 |
| 2024-09-06 | 50.9 (-9.27%) | 52916 (-67.97%) | 13643 | 25.78 |
| 2024-08-30 | 56.1 (-1.58%) | 165187 (289.48%) | 18850 | 11.41 |
| 2024-08-23 | 57.0 (-5.94%) | 42412 (32.09%) | 8811 | 20.77 |
| 2024-08-16 | 60.6 (-4.72%) | 32107 (0.82%) | 5383 | 16.77 |
| 2024-08-09 | 63.6 (-2.45%) | 31847 (87.83%) | 9090 | 28.54 |
| 2024-08-02 | 65.2 (0.46%) | 16955 (20.04%) | 2862 | 16.88 |
| 2024-07-26 | 64.9 (-0.31%) | 14124 (-45.54%) | 2416 | 17.11 |
| 2024-07-19 | 65.1 (1.72%) | 25935 (36.3%) | 5196 | 20.03 |
| 2024-07-12 | 64.0 (-2.14%) | 19028 (-4.35%) | 2214 | 11.64 |
| 2024-07-05 | 65.4 (0.93%) | 19893 (-24.17%) | 2726 | 13.7 |
| 2024-06-28 | 64.8 (-2.11%) | 26234 (-4.91%) | 4098 | 15.62 |
| 2024-06-21 | 66.2 (0.46%) | 27589 (72.52%) | 4075 | 14.77 |
| 2024-06-14 | 65.9 (0.15%) | 15992 (-28.47%) | 2943 | 18.4 |
| 2024-06-07 | 65.8 (-2.37%) | 22357 (-10.68%) | 3673 | 16.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 67.4 (-1.32%) | 25030 (30.29%) | 3624 | 14.48 |
| 2024-05-24 | 68.3 (-2.29%) | 19211 (3.93%) | 2865 | 14.91 |
| 2024-05-17 | 69.9 (-0.57%) | 18486 (25.15%) | 3011 | 16.29 |
| 2024-05-10 | 70.3 (-1.95%) | 14771 (40.73%) | 2970 | 20.11 |
| 2024-05-03 | 71.7 (0.7%) | 10496 (-48.76%) | 1434 | 13.66 |
| 2024-04-26 | 71.2 (2.74%) | 20486 (-30.16%) | 3793 | 18.52 |
| 2024-04-19 | 69.3 (-4.41%) | 29332 (50.55%) | 5317 | 18.13 |
| 2024-04-12 | 72.5 (0.28%) | 19484 (-20.96%) | 2477 | 12.71 |
| 2024-04-03 | 72.3 (4.03%) | 24651 (8.7%) | 3130 | 12.7 |
| 2024-03-29 | 69.5 (2.06%) | 22679 (-25.21%) | 3768 | 16.61 |
| 2024-03-22 | 68.1 (-4.35%) | 30325 (105.71%) | 5902 | 19.46 |
| 2024-03-15 | 71.2 (0.71%) | 14742 (-3.06%) | 2546 | 17.27 |
| 2024-03-08 | 70.7 (-2.21%) | 15206 (26.1%) | 2886 | 18.98 |
| 2024-03-01 | 72.3 (-0.41%) | 12059 (27.34%) | 1628 | 13.5 |
| 2024-02-23 | 72.6 (-1.63%) | 9470 (132.71%) | 1046 | 11.05 |
| 2024-02-16 | 73.8 (-0.67%) | 4069 (116.15%) | 1332 | 32.74 |
| 2024-02-05 | 74.3 (-2.24%) | 1882 (-82.52%) | 322 | 17.11 |
| 2024-02-02 | 76.0 (2.7%) | 10767 (21.87%) | 1481 | 13.75 |
| 2024-01-26 | 74.0 (2.49%) | 8835 (-65.81%) | 1332 | 15.08 |
| 2024-01-19 | 72.2 (-8.61%) | 25840 (374.31%) | 3860 | 14.94 |
| 2024-01-12 | 79.0 (-0.75%) | 5448 (11.11%) | 703 | 12.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 79.6 (-1.36%) | 4903 (-45.51%) | 617 | 12.58 |
| 2023-12-29 | 80.7 (0.62%) | 8999 (6.54%) | 1367 | 15.19 |
| 2023-12-22 | 80.2 (-4.3%) | 8447 (-17.17%) | 1267 | 15.0 |
| 2023-12-15 | 83.8 (1.95%) | 10198 (89.35%) | 1712 | 16.79 |
| 2023-12-08 | 82.2 (-1.56%) | 5386 (-33.91%) | 626 | 11.62 |
| 2023-12-01 | 83.5 (-1.3%) | 8149 (-9.73%) | 1295 | 15.89 |
| 2023-11-24 | 84.6 (1.08%) | 9027 (-42.9%) | 1471 | 16.3 |
| 2023-11-17 | 83.7 (4.23%) | 15810 (111.55%) | 2089 | 13.21 |
| 2023-11-10 | 80.3 (-0.74%) | 7473 (23.54%) | 626 | 8.38 |
| 2023-11-03 | 80.9 (2.02%) | 6049 (7.9%) | 599 | 9.9 |
| 2023-10-27 | 79.3 (-1.73%) | 5606 (-46.06%) | 676 | 12.06 |
| 2023-10-20 | 80.7 (0.75%) | 10394 (16.72%) | 1718 | 16.53 |
| 2023-10-13 | 80.1 (2.17%) | 8905 (10.75%) | 1237 | 13.89 |
| 2023-10-06 | 78.4 (-2.73%) | 8041 (37.38%) | 858 | 10.67 |
| 2023-09-28 | 80.6 (0.37%) | 5853 (-21.07%) | 626 | 10.7 |
| 2023-09-22 | 80.3 (-1.83%) | 7416 (-23.91%) | 1535 | 20.7 |
| 2023-09-15 | 81.8 (1.49%) | 9746 (12.75%) | 1114 | 11.43 |
| 2023-09-08 | 80.6 (0.88%) | 8644 (9.65%) | 1463 | 16.93 |
| 2023-09-01 | 79.9 (0.38%) | 7883 (24.38%) | 1225 | 15.54 |
| 2023-08-25 | 79.6 (0.76%) | 6338 (-11.8%) | 1172 | 18.49 |
| 2023-08-18 | 79.0 (-3.54%) | 7186 (-16.74%) | 1006 | 14.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 81.9 (1.61%) | 8631 (2.83%) | 1389 | 16.09 |
| 2023-08-04 | 80.6 (0.62%) | 8393 (-12.74%) | 952 | 11.34 |
| 2023-07-28 | 80.1 (1.91%) | 9619 (-24.58%) | 1435 | 14.92 |
| 2023-07-21 | 78.6 (-3.68%) | 12753 (20.0%) | 1936 | 15.18 |
| 2023-07-14 | 81.6 (2.13%) | 10628 (9.89%) | 1295 | 12.18 |
| 2023-07-07 | 79.9 (-5.22%) | 9671 (27.28%) | 921 | 9.52 |
| 2023-06-30 | 84.3 (-3.66%) | 7598 (121.62%) | 1426 | 18.77 |
| 2023-06-21 | 87.5 (1.27%) | 3428 (-62.8%) | 708 | 20.65 |
| 2023-06-16 | 86.4 (-2.81%) | 9216 (-5.99%) | 884 | 9.59 |
| 2023-06-09 | 88.9 (2.07%) | 9803 (7.61%) | 1039 | 10.6 |
| 2023-06-02 | 87.1 (0.58%) | 9110 (15.55%) | 1449 | 15.91 |
| 2023-05-26 | 86.6 (-3.56%) | 7884 (-55.86%) | 1945 | 24.67 |
| 2023-05-19 | 89.8 (6.27%) | 17863 (364.35%) | 2546 | 14.25 |
| 2023-05-12 | 84.5 (-0.71%) | 3847 (51.76%) | 598 | 15.54 |
| 2023-05-05 | 85.1 (-1.96%) | 2535 (-55.81%) | 401 | 15.82 |
| 2023-04-28 | 86.8 (1.64%) | 5736 (-14.44%) | 1409 | 24.56 |
| 2023-04-21 | 85.4 (-3.17%) | 6705 (-9.21%) | 1333 | 19.88 |
| 2023-04-14 | 88.2 (1.61%) | 7385 (73.6%) | 1106 | 14.98 |
| 2023-04-07 | 86.8 (2.12%) | 4254 (-29.6%) | 893 | 20.99 |
| 2023-03-31 | 85.0 (2.16%) | 6043 (12.81%) | 1192 | 19.73 |
| 2023-03-24 | 83.2 (1.84%) | 5357 (-48.42%) | 724 | 13.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 81.7 (-1.92%) | 10386 (-7.85%) | 1642 | 15.81 |
| 2023-03-10 | 83.3 (-0.72%) | 11270 (30.51%) | 2047 | 18.16 |
| 2023-03-03 | 83.9 (-1.41%) | 8635 (-22.15%) | 1115 | 12.91 |
| 2023-02-24 | 85.1 (1.07%) | 11092 (27.48%) | 1819 | 16.4 |
| 2023-02-17 | 84.2 (1.45%) | 8701 (-10.25%) | 1327 | 15.25 |
| 2023-02-10 | 83.0 (0.97%) | 9694 (-44.42%) | 1352 | 13.95 |
| 2023-02-03 | 82.2 (-1.08%) | 17442 (232.42%) | 3457 | 19.82 |
| 2023-01-17 | 83.1 (1.09%) | 5247 (-55.17%) | 637 | 12.14 |
| 2023-01-13 | 82.2 (1.23%) | 11705 (147.1%) | 1591 | 13.59 |
| 2023-01-06 | 81.2 (1.12%) | 4736 (-12.99%) | 994 | 20.99 |
| 2022-12-30 | 80.3 (0.25%) | 5443 (-23.25%) | 1109 | 20.37 |
| 2022-12-23 | 80.1 (-1.11%) | 7093 (-33.36%) | 1074 | 15.14 |
| 2022-12-16 | 81.0 (-0.61%) | 10643 (-16.4%) | 1911 | 17.96 |
| 2022-12-09 | 81.5 (-2.4%) | 12731 (-24.78%) | 2046 | 16.07 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。