| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 37.85 (-2.2%) | 2794 (-37.74%) | 670 | 23.98 | 0.03% | 0.35% | 1.99% |
| 2025-07-03 | 38.7 (0.52%) | 4489 (-28.38%) | 1112 | 24.77 | 0.05% | 0.38% | 2.0% |
| 2025-07-02 | 38.5 (2.67%) | 6268 (-59.0%) | 1560 | 24.89 | 0.07% | 0.41% | 1.98% |
| 2025-07-01 | 37.5 (4.17%) | 15287 (231.98%) | 3070 | 20.08 | 0.16% | 0.41% | 1.96% |
| 2025-06-30 | 36.0 (-2.17%) | 4605 (-15.56%) | 778 | 16.89 | 0.05% | 0.43% | 1.84% |
| 2025-06-27 | 36.8 (-0.14%) | 5453 (-28.31%) | 1517 | 27.82 | 0.06% | 0.55% | 1.89% |
| 2025-06-26 | 36.85 (2.08%) | 7607 (31.68%) | 1803 | 23.7 | 0.08% | 0.65% | 1.86% |
| 2025-06-25 | 36.1 (-1.77%) | 5777 (-67.71%) | 1064 | 18.42 | 0.06% | 0.69% | 1.8% |
| 2025-06-24 | 36.75 (-4.79%) | 17892 (13.6%) | 3806 | 21.27 | 0.19% | 0.7% | 1.8% |
| 2025-06-23 | 38.6 (3.9%) | 15750 (3.27%) | 4195 | 26.63 | 0.17% | 0.62% | 1.68% |
| 2025-06-20 | 37.15 (0.68%) | 15252 (40.99%) | 1283 | 8.41 | 0.16% | 0.74% | 1.54% |
| 2025-06-19 | 36.9 (-4.16%) | 10818 (56.94%) | 2443 | 22.58 | 0.11% | 0.75% | 1.41% |
| 2025-06-18 | 38.5 (1.32%) | 6893 (-34.28%) | 3226 | 46.8 | 0.07% | 0.69% | 1.34% |
| 2025-06-17 | 38.0 (-3.8%) | 10489 (-60.59%) | 3555 | 33.89 | 0.11% | 0.65% | 1.3% |
| 2025-06-16 | 39.5 (-0.75%) | 26616 (57.48%) | 12347 | 46.39 | 0.28% | 0.6% | 1.27% |
| 2025-06-13 | 39.8 (3.24%) | 16901 (240.14%) | 6236 | 36.9 | 0.18% | 0.35% | 1.04% |
| 2025-06-12 | 38.55 (1.58%) | 4968 (58.05%) | 1751 | 35.25 | 0.05% | 0.21% | 0.9% |
| 2025-06-11 | 37.95 (-0.52%) | 3143 (-44.71%) | 888 | 28.25 | 0.03% | 0.19% | 0.92% |
| 2025-06-10 | 38.15 (1.19%) | 5685 (116.83%) | 1931 | 33.97 | 0.06% | 0.2% | 1.0% |
| 2025-06-09 | 37.7 (-0.66%) | 2622 (-32.61%) | 862 | 32.88 | 0.03% | 0.18% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 37.95 (2.85%) | 3891 (45.84%) | 682 | 17.53 | 0.04% | 0.25% | 1.11% |
| 2025-06-05 | 36.9 (1.23%) | 2668 (-34.11%) | 893 | 33.47 | 0.03% | 0.24% | 1.14% |
| 2025-06-04 | 36.45 (1.67%) | 4049 (5.17%) | 1106 | 27.32 | 0.04% | 0.24% | 1.25% |
| 2025-06-03 | 35.85 (-1.1%) | 3850 (-59.23%) | 1427 | 37.06 | 0.04% | 0.25% | 1.28% |
| 2025-06-02 | 36.25 (-4.61%) | 9444 (220.71%) | 2508 | 26.56 | 0.1% | 0.28% | 1.4% |
| 2025-05-29 | 38.0 (-1.04%) | 2944 (32.14%) | 673 | 22.86 | 0.03% | 0.2% | 1.33% |
| 2025-05-28 | 38.4 (0.0%) | 2228 (-54.95%) | 724 | 32.5 | 0.02% | 0.2% | 1.32% |
| 2025-05-27 | 38.4 (-2.54%) | 4947 (-28.56%) | 1546 | 31.25 | 0.05% | 0.23% | 1.33% |
| 2025-05-26 | 39.4 (2.6%) | 6925 (238.62%) | 1872 | 27.03 | 0.07% | 0.2% | 1.3% |
| 2025-05-23 | 38.4 (-0.52%) | 2045 (-27.34%) | 422 | 20.64 | 0.02% | 0.21% | 1.26% |
| 2025-05-22 | 38.6 (-2.28%) | 2814 (-41.29%) | 851 | 30.24 | 0.03% | 0.24% | 1.29% |
| 2025-05-21 | 39.5 (2.86%) | 4793 (82.01%) | 1321 | 27.56 | 0.05% | 0.25% | 1.3% |
| 2025-05-20 | 38.4 (0.39%) | 2633 (-65.98%) | 770 | 29.24 | 0.03% | 0.27% | 1.28% |
| 2025-05-19 | 38.25 (-2.92%) | 7741 (64.22%) | 2569 | 33.19 | 0.08% | 0.36% | 1.28% |
| 2025-05-16 | 39.4 (-1.13%) | 4714 (24.08%) | 1144 | 24.27 | 0.05% | 0.37% | 1.22% |
| 2025-05-15 | 39.85 (-0.13%) | 3799 (-44.58%) | 851 | 22.4 | 0.04% | 0.42% | 1.2% |
| 2025-05-14 | 39.9 (1.79%) | 6855 (-37.42%) | 2061 | 30.07 | 0.07% | 0.45% | 1.22% |
| 2025-05-13 | 39.2 (-4.16%) | 10955 (20.53%) | 2690 | 24.55 | 0.12% | 0.51% | 1.24% |
| 2025-05-12 | 40.9 (2.63%) | 9089 (0.83%) | 1804 | 19.85 | 0.1% | 0.47% | 1.21% |
| 2025-05-09 | 39.85 (2.18%) | 9014 (30.09%) | 1988 | 22.05 | 0.09% | 0.54% | 1.2% |
| 2025-05-08 | 39.0 (0.65%) | 6929 (-46.32%) | 2311 | 33.35 | 0.07% | 0.48% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 38.75 (2.92%) | 12908 (77.65%) | 4546 | 35.22 | 0.14% | 0.43% | 1.22% |
| 2025-05-06 | 37.65 (-0.92%) | 7266 (-51.34%) | 2851 | 39.24 | 0.08% | 0.32% | 1.21% |
| 2025-05-05 | 38.0 (6.0%) | 14933 (331.43%) | 3974 | 26.61 | 0.16% | 0.27% | 1.18% |
| 2025-05-02 | 35.85 (2.58%) | 3461 (65.99%) | 620 | 17.91 | 0.04% | 0.14% | 1.05% |
| 2025-04-30 | 34.95 (-1.41%) | 2085 (-19.02%) | 429 | 20.58 | 0.02% | 0.16% | 1.08% |
| 2025-04-29 | 35.45 (1.87%) | 2575 (12.83%) | 703 | 27.3 | 0.03% | 0.18% | 1.13% |
| 2025-04-28 | 34.8 (-0.57%) | 2282 (-17.87%) | 280 | 12.27 | 0.02% | 0.17% | 1.16% |
| 2025-04-25 | 35.0 (1.01%) | 2778 (-48.12%) | 797 | 28.69 | 0.03% | 0.18% | 1.16% |
| 2025-04-24 | 34.65 (-4.28%) | 5356 (36.8%) | 1125 | 21.0 | 0.06% | 0.17% | 1.15% |
| 2025-04-23 | 36.2 (2.84%) | 3915 (72.6%) | 1124 | 28.71 | 0.04% | 0.15% | 1.13% |
| 2025-04-22 | 35.2 (0.0%) | 2268 (-17.66%) | 788 | 34.74 | 0.02% | 0.17% | 1.14% |
| 2025-04-21 | 35.2 (-1.95%) | 2754 (19.55%) | 665 | 24.15 | 0.03% | 0.23% | 1.23% |
| 2025-04-18 | 35.9 (1.13%) | 2304 (-19.36%) | 794 | 34.46 | 0.02% | 0.29% | 1.26% |
| 2025-04-17 | 35.5 (-0.98%) | 2857 (-50.31%) | 953 | 33.36 | 0.03% | 0.35% | 1.37% |
| 2025-04-16 | 35.85 (-3.76%) | 5750 (-34.01%) | 1817 | 31.6 | 0.06% | 0.38% | 1.46% |
| 2025-04-15 | 37.25 (6.13%) | 8713 (4.75%) | 2477 | 28.43 | 0.09% | 0.45% | 1.52% |
| 2025-04-14 | 35.1 (2.03%) | 8318 (7.48%) | 2604 | 31.31 | 0.09% | 0.48% | 1.59% |
| 2025-04-11 | 34.4 (1.18%) | 7740 (28.93%) | 3525 | 45.54 | 0.08% | 0.44% | 1.6% |
| 2025-04-10 | 34.0 (9.85%) | 6003 (-51.1%) | 946 | 15.76 | 0.06% | 0.39% | 1.57% |
| 2025-04-09 | 30.95 (-8.16%) | 12277 (8.94%) | 3485 | 28.39 | 0.13% | 0.39% | 1.62% |
| 2025-04-08 | 33.7 (-0.74%) | 11270 (127.34%) | 3716 | 32.97 | 0.12% | 0.33% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 33.95 (-9.95%) | 4957 (84.23%) | 150 | 3.03 | 0.05% | 0.27% | 1.51% |
| 2025-04-02 | 37.7 (0.13%) | 2690 (-56.95%) | 682 | 25.35 | 0.03% | 0.25% | 1.58% |
| 2025-04-01 | 37.65 (2.87%) | 6250 (-0.61%) | 2146 | 34.34 | 0.07% | 0.24% | 1.66% |
| 2025-03-31 | 36.6 (-1.88%) | 6288 (6.38%) | 1927 | 30.65 | 0.07% | 0.2% | 1.67% |
| 2025-03-28 | 37.3 (-2.61%) | 5911 (138.53%) | 1101 | 18.63 | 0.06% | 0.19% | 1.7% |
| 2025-03-27 | 38.3 (0.0%) | 2478 (30.5%) | 581 | 23.45 | 0.03% | 0.25% | 1.75% |
| 2025-03-26 | 38.3 (0.26%) | 1899 (-35.42%) | 334 | 17.59 | 0.02% | 0.28% | 1.86% |
| 2025-03-25 | 38.2 (-1.16%) | 2940 (-41.73%) | 591 | 20.1 | 0.03% | 0.39% | 2.02% |
| 2025-03-24 | 38.65 (-0.26%) | 5046 (-54.56%) | 1138 | 22.55 | 0.05% | 0.48% | 2.1% |
| 2025-03-21 | 38.75 (-3.25%) | 11107 (104.28%) | 2301 | 20.72 | 0.12% | 0.55% | 2.12% |
| 2025-03-20 | 40.05 (0.88%) | 5437 (-56.31%) | 1317 | 24.22 | 0.06% | 0.6% | 2.09% |
| 2025-03-19 | 39.7 (-2.1%) | 12444 (6.75%) | 3961 | 31.83 | 0.13% | 0.63% | 2.13% |
| 2025-03-18 | 40.55 (0.87%) | 11657 (1.24%) | 4237 | 36.35 | 0.12% | 0.56% | 2.14% |
| 2025-03-17 | 40.2 (1.13%) | 11514 (-26.57%) | 4118 | 35.77 | 0.12% | 0.54% | 2.17% |
| 2025-03-14 | 39.75 (6.0%) | 15680 (76.38%) | 3431 | 21.88 | 0.16% | 0.49% | 2.19% |
| 2025-03-13 | 37.5 (-3.23%) | 8890 (68.84%) | 1973 | 22.19 | 0.09% | 0.4% | 2.19% |
| 2025-03-12 | 38.75 (-0.26%) | 5265 (-46.49%) | 1609 | 30.56 | 0.06% | 0.42% | 2.24% |
| 2025-03-11 | 38.85 (-2.02%) | 9840 (47.24%) | 4087 | 41.53 | 0.1% | 0.48% | 2.32% |
| 2025-03-10 | 39.65 (3.12%) | 6683 (-7.04%) | 1477 | 22.1 | 0.07% | 0.45% | 2.31% |
| 2025-03-07 | 38.45 (-0.77%) | 7189 (-33.65%) | 2426 | 33.75 | 0.08% | 0.48% | 2.3% |
| 2025-03-06 | 38.75 (-3.37%) | 10835 (-1.22%) | 2392 | 22.08 | 0.11% | 0.51% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 40.1 (4.56%) | 10970 (49.48%) | 2636 | 24.03 | 0.12% | 0.53% | 2.25% |
| 2025-03-04 | 38.35 (-1.41%) | 7338 (-20.32%) | 2617 | 35.66 | 0.08% | 0.59% | 2.26% |
| 2025-03-03 | 38.9 (0.52%) | 9210 (-6.99%) | 3884 | 42.17 | 0.1% | 0.63% | 2.34% |
| 2025-02-27 | 38.7 (-1.53%) | 9903 (-26.52%) | 2771 | 27.98 | 0.1% | 0.61% | 2.31% |
| 2025-02-26 | 39.3 (-2.84%) | 13478 (-19.05%) | 3316 | 24.6 | 0.14% | 0.59% | 2.28% |
| 2025-02-25 | 40.45 (1.63%) | 16650 (53.47%) | 6473 | 38.88 | 0.17% | 0.55% | 2.23% |
| 2025-02-24 | 39.8 (2.18%) | 10849 (56.52%) | 3012 | 27.76 | 0.11% | 0.51% | 2.2% |
| 2025-02-21 | 38.95 (1.96%) | 6931 (-17.87%) | 1907 | 27.51 | 0.07% | 0.55% | 2.29% |
| 2025-02-20 | 38.2 (-0.65%) | 8439 (-9.66%) | 2569 | 30.44 | 0.09% | 0.61% | 2.36% |
| 2025-02-19 | 38.45 (0.65%) | 9341 (-30.57%) | 4056 | 43.42 | 0.1% | 0.7% | 2.47% |
| 2025-02-18 | 38.2 (-2.18%) | 13455 (-8.09%) | 2410 | 17.91 | 0.14% | 0.74% | 2.56% |
| 2025-02-17 | 39.05 (3.44%) | 14639 (16.6%) | 4899 | 33.47 | 0.15% | 0.73% | 2.48% |
| 2025-02-14 | 37.75 (2.17%) | 12555 (-23.27%) | 3991 | 31.79 | 0.13% | 0.67% | 2.43% |
| 2025-02-13 | 36.95 (2.64%) | 16362 (22.88%) | 6146 | 37.56 | 0.17% | 0.6% | 2.37% |
| 2025-02-12 | 36.0 (3.75%) | 13315 (3.65%) | 5189 | 38.97 | 0.14% | 0.49% | 2.3% |
| 2025-02-11 | 34.7 (1.76%) | 12846 (40.48%) | 4497 | 35.01 | 0.13% | 0.43% | 2.31% |
| 2025-02-10 | 34.1 (1.64%) | 9145 (58.56%) | 2728 | 29.83 | 0.1% | 0.42% | 2.23% |
| 2025-02-07 | 33.55 (-1.61%) | 5767 (1.46%) | 935 | 16.21 | 0.06% | 0.48% | 2.21% |
| 2025-02-06 | 34.1 (0.0%) | 5684 (-23.99%) | 2047 | 36.01 | 0.06% | 0.49% | 2.21% |
| 2025-02-05 | 34.1 (2.71%) | 7479 (-37.89%) | 3551 | 47.48 | 0.08% | 0.5% | 2.19% |
| 2025-02-04 | 33.2 (-3.35%) | 12042 (-16.34%) | 3643 | 30.25 | 0.13% | 0.52% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 34.35 (-6.28%) | 14393 (101.82%) | 3932 | 27.32 | 0.15% | 0.54% | 2.11% |
| 2025-01-22 | 36.65 (0.55%) | 7132 (4.89%) | 2665 | 37.37 | 0.07% | 0.59% | 1.99% |
| 2025-01-21 | 36.45 (-1.88%) | 6799 (-24.59%) | 1837 | 27.02 | 0.07% | 0.66% | 1.98% |
| 2025-01-20 | 37.15 (-1.59%) | 9016 (-34.25%) | 3483 | 38.63 | 0.09% | 0.78% | 2.0% |
| 2025-01-17 | 37.75 (3.14%) | 13712 (-28.93%) | 5513 | 40.21 | 0.14% | 0.87% | 2.09% |
| 2025-01-16 | 36.6 (0.83%) | 19295 (40.4%) | 9402 | 48.73 | 0.2% | 0.79% | 2.02% |
| 2025-01-15 | 36.3 (0.55%) | 13743 (-25.86%) | 6974 | 50.75 | 0.14% | 0.69% | 1.91% |
| 2025-01-14 | 36.1 (2.7%) | 18536 (5.74%) | 10278 | 55.45 | 0.19% | 0.62% | 1.85% |
| 2025-01-13 | 35.15 (6.84%) | 17531 (186.02%) | 6694 | 38.18 | 0.18% | 0.52% | 1.74% |
| 2025-01-10 | 32.9 (-1.94%) | 6129 (-38.61%) | 1569 | 25.6 | 0.06% | 0.5% | 1.64% |
| 2025-01-09 | 33.55 (-2.04%) | 9984 (39.2%) | 3839 | 38.45 | 0.1% | 0.48% | 1.7% |
| 2025-01-08 | 34.25 (-2.7%) | 7172 (-20.0%) | 2436 | 33.97 | 0.08% | 0.46% | 1.68% |
| 2025-01-07 | 35.2 (-3.03%) | 8965 (-40.21%) | 2849 | 31.78 | 0.09% | 0.44% | 1.7% |
| 2025-01-06 | 36.3 (6.14%) | 14995 (195.38%) | 5422 | 36.16 | 0.16% | 0.38% | 1.73% |
| 2025-01-03 | 34.2 (1.18%) | 5076 (-28.83%) | 1991 | 39.22 | 0.05% | 0.32% | 1.66% |
| 2025-01-02 | 33.8 (-2.17%) | 7133 (22.59%) | 2023 | 28.36 | 0.07% | 0.29% | 1.68% |
| 2024-12-31 | 34.55 (-0.14%) | 5818 (73.96%) | 1672 | 28.74 | 0.06% | 0.25% | 1.67% |
| 2024-12-30 | 34.6 (-1.14%) | 3344 (-61.78%) | 548 | 16.39 | 0.04% | 0.26% | 1.69% |
| 2024-12-27 | 35.0 (-0.14%) | 8751 (186.98%) | 1582 | 18.08 | 0.09% | 0.32% | 1.73% |
| 2024-12-26 | 35.05 (-0.71%) | 3049 (-4.93%) | 847 | 27.78 | 0.03% | 0.41% | 1.76% |
| 2024-12-25 | 35.3 (-0.14%) | 3207 (-46.82%) | 905 | 28.22 | 0.03% | 0.45% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 35.35 (0.28%) | 6031 (-33.54%) | 2083 | 34.54 | 0.06% | 0.51% | 1.84% |
| 2024-12-23 | 35.25 (1.59%) | 9074 (-48.03%) | 2049 | 22.58 | 0.1% | 0.53% | 1.87% |
| 2024-12-20 | 34.7 (-5.45%) | 17461 (151.31%) | 4639 | 26.57 | 0.18% | 0.52% | 1.84% |
| 2024-12-19 | 36.7 (0.55%) | 6948 (-23.78%) | 1974 | 28.41 | 0.07% | 0.42% | 1.71% |
| 2024-12-18 | 36.5 (0.83%) | 9115 (15.11%) | 3030 | 33.24 | 0.1% | 0.47% | 1.68% |
| 2024-12-17 | 36.2 (-1.76%) | 7919 (0.88%) | 1667 | 21.05 | 0.08% | 0.46% | 1.64% |
| 2024-12-16 | 36.85 (-1.21%) | 7849 (-3.83%) | 2144 | 27.32 | 0.08% | 0.48% | 1.62% |
| 2024-12-13 | 37.3 (-1.84%) | 8162 (-29.52%) | 1534 | 18.79 | 0.09% | 0.51% | 1.69% |
| 2024-12-12 | 38.0 (-2.81%) | 11581 (42.64%) | 2032 | 17.55 | 0.12% | 0.51% | 1.73% |
| 2024-12-11 | 39.1 (-1.01%) | 8119 (-16.35%) | 1835 | 22.6 | 0.09% | 0.47% | 1.68% |
| 2024-12-10 | 39.5 (1.02%) | 9706 (-14.55%) | 2854 | 29.4 | 0.1% | 0.45% | 1.74% |
| 2024-12-09 | 39.1 (-1.51%) | 11358 (38.39%) | 2782 | 24.49 | 0.12% | 0.43% | 1.72% |
| 2024-12-06 | 39.7 (0.0%) | 8207 (7.53%) | 1412 | 17.2 | 0.09% | 0.38% | 1.67% |
| 2024-12-05 | 39.7 (-1.37%) | 7632 (28.29%) | 1051 | 13.77 | 0.08% | 0.41% | 1.78% |
| 2024-12-04 | 40.25 (-1.71%) | 5949 (-21.57%) | 867 | 14.57 | 0.06% | 0.39% | 1.75% |
| 2024-12-03 | 40.95 (1.36%) | 7585 (10.1%) | 1963 | 25.88 | 0.08% | 0.42% | 1.76% |
| 2024-12-02 | 40.4 (-1.22%) | 6889 (-39.54%) | 1891 | 27.45 | 0.07% | 0.43% | 1.71% |
| 2024-11-29 | 40.9 (-2.5%) | 11395 (99.06%) | 2153 | 18.89 | 0.12% | 0.43% | 1.67% |
| 2024-11-28 | 41.95 (-0.83%) | 5724 (-34.84%) | 1390 | 24.28 | 0.06% | 0.37% | 1.61% |
| 2024-11-27 | 42.3 (-2.98%) | 8785 (3.61%) | 1394 | 15.87 | 0.09% | 0.34% | 1.61% |
| 2024-11-26 | 43.6 (-0.8%) | 8479 (30.4%) | 2310 | 27.24 | 0.09% | 0.31% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 43.95 (0.92%) | 6502 (21.69%) | 1249 | 19.21 | 0.07% | 0.29% | 1.57% |
| 2024-11-22 | 43.55 (0.35%) | 5343 (48.79%) | 1013 | 18.96 | 0.06% | 0.37% | 1.55% |
| 2024-11-21 | 43.4 (-1.59%) | 3591 (-33.31%) | 671 | 18.69 | 0.04% | 0.44% | 1.56% |
| 2024-11-20 | 44.1 (-0.9%) | 5384 (-15.56%) | 1558 | 28.94 | 0.06% | 0.47% | 1.56% |
| 2024-11-19 | 44.5 (-0.11%) | 6377 (-55.0%) | 1530 | 23.99 | 0.07% | 0.56% | 1.54% |
| 2024-11-18 | 44.55 (2.89%) | 14172 (17.4%) | 3089 | 21.8 | 0.15% | 0.57% | 1.53% |
| 2024-11-15 | 43.3 (-0.35%) | 12071 (67.31%) | 3089 | 25.59 | 0.13% | 0.5% | 1.43% |
| 2024-11-14 | 43.45 (-1.47%) | 7215 (-45.36%) | 1734 | 24.03 | 0.08% | 0.56% | 1.35% |
| 2024-11-13 | 44.1 (-1.56%) | 13204 (63.34%) | 2922 | 22.13 | 0.14% | 0.54% | 1.35% |
| 2024-11-12 | 44.8 (-1.75%) | 8083 (17.98%) | 2783 | 34.43 | 0.08% | 0.47% | 1.29% |
| 2024-11-11 | 45.6 (-0.98%) | 6851 (-61.85%) | 1956 | 28.55 | 0.07% | 0.41% | 1.25% |
| 2024-11-08 | 46.05 (-4.86%) | 17960 (222.42%) | 2034 | 11.33 | 0.19% | 0.38% | 1.21% |
| 2024-11-07 | 48.4 (1.79%) | 5570 (-7.88%) | 2631 | 47.24 | 0.06% | 0.25% | 1.11% |
| 2024-11-06 | 47.55 (-1.55%) | 6046 (112.16%) | 1679 | 27.77 | 0.06% | 0.25% | 1.19% |
| 2024-11-05 | 48.3 (-0.41%) | 2850 (-17.66%) | 1142 | 40.07 | 0.03% | 0.28% | 1.27% |
| 2024-11-04 | 48.5 (0.73%) | 3461 (-36.07%) | 1108 | 32.01 | 0.04% | 0.3% | 1.41% |
| 2024-11-01 | 48.15 (0.1%) | 5414 (-14.2%) | 2196 | 40.56 | 0.06% | 0.31% | 1.42% |
| 2024-10-30 | 48.1 (0.73%) | 6310 (-24.14%) | 2169 | 34.37 | 0.07% | 0.32% | 1.44% |
| 2024-10-29 | 47.75 (-2.85%) | 8319 (59.4%) | 2037 | 24.49 | 0.09% | 0.29% | 1.5% |
| 2024-10-28 | 49.15 (1.03%) | 5218 (26.91%) | 2080 | 39.86 | 0.05% | 0.24% | 1.46% |
| 2024-10-25 | 48.65 (-0.71%) | 4112 (-33.34%) | 1450 | 35.26 | 0.04% | 0.24% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 49.0 (0.82%) | 6169 (71.78%) | 2259 | 36.62 | 0.06% | 0.25% | 1.48% |
| 2024-10-23 | 48.6 (-0.72%) | 3591 (-4.29%) | 1004 | 27.96 | 0.04% | 0.23% | 1.46% |
| 2024-10-22 | 48.95 (-0.71%) | 3752 (-26.64%) | 819 | 21.83 | 0.04% | 0.27% | 1.49% |
| 2024-10-21 | 49.3 (-2.18%) | 5115 (-0.42%) | 1325 | 25.9 | 0.05% | 0.31% | 1.51% |
| 2024-10-18 | 50.4 (1.51%) | 5136 (19.4%) | 929 | 18.09 | 0.05% | 0.29% | 1.51% |
| 2024-10-17 | 49.65 (1.85%) | 4302 (-40.36%) | 1290 | 29.99 | 0.05% | 0.27% | 1.55% |
| 2024-10-16 | 48.75 (-1.52%) | 7213 (-3.92%) | 1671 | 23.17 | 0.08% | 0.31% | 1.61% |
| 2024-10-15 | 49.5 (-2.94%) | 7508 (102.24%) | 886 | 11.8 | 0.08% | 0.38% | 1.62% |
| 2024-10-14 | 51.0 (-1.92%) | 3712 (8.83%) | 790 | 21.28 | 0.04% | 0.45% | 1.64% |
| 2024-10-11 | 52.0 (-0.57%) | 3411 (-57.8%) | 955 | 28.0 | 0.04% | 0.57% | 1.73% |
| 2024-10-09 | 52.3 (-3.51%) | 8084 (-39.26%) | 1454 | 17.99 | 0.08% | 0.58% | 1.86% |
| 2024-10-08 | 54.2 (-1.45%) | 13310 (-4.44%) | 4054 | 30.46 | 0.14% | 0.58% | 1.85% |
| 2024-10-07 | 55.0 (0.92%) | 13929 (-12.6%) | 3587 | 25.75 | 0.15% | 0.57% | 1.82% |
| 2024-10-04 | 54.5 (4.21%) | 15938 (272.17%) | 5220 | 32.75 | 0.17% | 0.47% | 1.87% |
| 2024-10-01 | 52.3 (-0.76%) | 4282 (-42.1%) | 1081 | 25.25 | 0.04% | 0.38% | 1.77% |
| 2024-09-30 | 52.7 (-0.57%) | 7396 (-41.35%) | 2575 | 34.82 | 0.08% | 0.37% | 1.83% |
| 2024-09-27 | 53.0 (4.54%) | 12611 (189.89%) | 2190 | 17.37 | 0.13% | 0.34% | 3.05% |
| 2024-09-26 | 50.7 (-0.98%) | 4350 (-39.18%) | 1067 | 24.53 | 0.05% | 0.27% | 3.02% |
| 2024-09-25 | 51.2 (0.99%) | 7153 (74.5%) | 1768 | 24.72 | 0.08% | 0.29% | 3.09% |
| 2024-09-24 | 50.7 (-1.55%) | 4099 (10.7%) | 1221 | 29.79 | 0.04% | 0.27% | 3.1% |
| 2024-09-23 | 51.5 (0.0%) | 3703 (-46.08%) | 534 | 14.42 | 0.04% | 0.32% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 51.5 (0.19%) | 6868 (26.23%) | 1617 | 23.54 | 0.07% | 0.39% | 3.26% |
| 2024-09-19 | 51.4 (-0.19%) | 5441 (0.46%) | 1997 | 36.7 | 0.06% | 0.4% | 3.3% |
| 2024-09-18 | 51.5 (0.59%) | 5416 (-40.06%) | 1996 | 36.85 | 0.06% | 0.45% | 3.31% |
| 2024-09-16 | 51.2 (0.99%) | 9036 (-11.82%) | 2100 | 23.24 | 0.09% | 0.51% | 3.37% |
| 2024-09-13 | 50.7 (4.11%) | 10248 (35.78%) | 2996 | 29.23 | 0.11% | 0.58% | 3.32% |
| 2024-09-12 | 48.7 (2.63%) | 7547 (-25.71%) | 1939 | 25.69 | 0.08% | 0.55% | 3.3% |
| 2024-09-11 | 47.45 (0.11%) | 10159 (-13.42%) | 2618 | 25.77 | 0.11% | 0.58% | 3.27% |
| 2024-09-10 | 47.4 (-2.27%) | 11735 (-26.48%) | 2757 | 23.49 | 0.12% | 0.67% | 3.22% |
| 2024-09-09 | 48.5 (-4.72%) | 15962 (117.53%) | 5089 | 31.88 | 0.17% | 0.61% | 3.21% |
| 2024-09-06 | 50.9 (1.19%) | 7338 (-29.29%) | 2253 | 30.7 | 0.08% | 0.56% | 3.07% |
| 2024-09-05 | 50.3 (-2.52%) | 10377 (-43.24%) | 2081 | 20.05 | 0.11% | 1.77% | 3.06% |
| 2024-09-04 | 51.6 (-5.84%) | 18283 (197.14%) | 4126 | 22.57 | 0.19% | 1.76% | 2.99% |
| 2024-09-03 | 54.8 (-0.54%) | 6152 (-42.84%) | 2204 | 35.83 | 0.06% | 1.69% | 2.84% |
| 2024-09-02 | 55.1 (-1.78%) | 10765 (-91.24%) | 2979 | 27.67 | 0.11% | 1.71% | 2.85% |
| 2024-08-30 | 56.1 (0.0%) | 122945 (1142.3%) | 7513 | 6.11 | 1.29% | 1.73% | 2.85% |
| 2024-08-29 | 56.1 (-1.58%) | 9896 (-13.06%) | 2839 | 28.69 | 0.1% | 0.55% | 1.6% |
| 2024-08-28 | 57.0 (-2.4%) | 11383 (36.18%) | 3754 | 32.98 | 0.12% | 0.56% | 1.53% |
| 2024-08-27 | 58.4 (0.86%) | 8358 (-33.68%) | 2425 | 29.01 | 0.09% | 0.51% | 1.44% |
| 2024-08-26 | 57.9 (1.58%) | 12603 (28.4%) | 2319 | 18.4 | 0.13% | 0.53% | 1.4% |
| 2024-08-23 | 57.0 (-1.38%) | 9815 (-12.64%) | 2653 | 27.03 | 0.1% | 0.45% | 1.29% |
| 2024-08-22 | 57.8 (-1.53%) | 11235 (78.39%) | 3029 | 26.96 | 0.12% | 0.43% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 58.7 (0.0%) | 6298 (-40.48%) | 1473 | 23.39 | 0.07% | 0.36% | 1.16% |
| 2024-08-20 | 58.7 (-2.17%) | 10581 (136.08%) | 1108 | 10.47 | 0.11% | 0.35% | 1.16% |
| 2024-08-19 | 60.0 (-0.99%) | 4481 (-44.39%) | 548 | 12.23 | 0.05% | 0.36% | 1.12% |
| 2024-08-16 | 60.6 (-0.98%) | 8059 (62.31%) | 1238 | 15.36 | 0.08% | 0.34% | 1.17% |
| 2024-08-15 | 61.2 (-1.13%) | 4965 (-9.74%) | 1183 | 23.83 | 0.05% | 0.32% | 1.14% |
| 2024-08-14 | 61.9 (1.14%) | 5501 (-49.65%) | 509 | 9.25 | 0.06% | 0.31% | 1.11% |
| 2024-08-13 | 61.2 (-3.01%) | 10925 (311.33%) | 1650 | 15.1 | 0.11% | 0.29% | 1.08% |
| 2024-08-12 | 63.1 (-0.79%) | 2656 (-57.92%) | 803 | 30.23 | 0.03% | 0.25% | 1.01% |
| 2024-08-09 | 63.6 (1.6%) | 6312 (68.78%) | 2045 | 32.4 | 0.07% | 0.33% | 1.02% |
| 2024-08-08 | 62.6 (-2.19%) | 3740 (-6.69%) | 584 | 15.61 | 0.04% | 0.3% | 0.98% |
| 2024-08-07 | 64.0 (-1.54%) | 4008 (-45.92%) | 1168 | 29.14 | 0.04% | 0.31% | 0.98% |
| 2024-08-06 | 65.0 (4.5%) | 7412 (-28.55%) | 2473 | 33.36 | 0.08% | 0.29% | 0.98% |
| 2024-08-05 | 62.2 (-4.6%) | 10373 (210.1%) | 2820 | 27.19 | 0.11% | 0.26% | 0.94% |
| 2024-08-02 | 65.2 (-0.46%) | 3345 (-18.3%) | 1010 | 30.19 | 0.04% | 0.18% | 0.89% |
| 2024-08-01 | 65.5 (1.71%) | 4094 (88.0%) | 425 | 10.38 | 0.04% | 0.2% | 0.89% |
| 2024-07-31 | 64.4 (0.63%) | 2177 (-52.9%) | 133 | 6.11 | 0.02% | 0.18% | 0.9% |
| 2024-07-30 | 64.0 (-1.39%) | 4624 (70.44%) | 1124 | 24.31 | 0.05% | 0.23% | 0.91% |
| 2024-07-29 | 64.9 (0.0%) | 2713 (-46.65%) | 170 | 6.27 | 0.03% | 0.25% | 0.91% |
| 2024-07-26 | 64.9 (-0.31%) | 5086 (74.05%) | 883 | 17.36 | 0.05% | 0.32% | 0.95% |
| 2024-07-23 | 65.1 (-1.21%) | 2922 (-52.22%) | 511 | 17.49 | 0.03% | 0.32% | 0.97% |
| 2024-07-22 | 65.9 (1.23%) | 6116 (-11.75%) | 1022 | 16.71 | 0.06% | 0.31% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 65.1 (-1.81%) | 6931 (-25.93%) | 1476 | 21.3 | 0.07% | 0.27% | 0.96% |
| 2024-07-18 | 66.3 (2.16%) | 9358 (74.56%) | 2121 | 22.67 | 0.1% | 0.25% | 0.95% |
| 2024-07-17 | 64.9 (1.41%) | 5361 (170.37%) | 1099 | 20.5 | 0.06% | 0.19% | 0.91% |
| 2024-07-16 | 64.0 (0.0%) | 1982 (-13.87%) | 285 | 14.38 | 0.02% | 0.16% | 0.93% |
| 2024-07-15 | 64.0 (0.0%) | 2302 (-49.74%) | 215 | 9.34 | 0.02% | 0.18% | 0.96% |
| 2024-07-12 | 64.0 (0.47%) | 4580 (30.84%) | 904 | 19.74 | 0.05% | 0.2% | 0.97% |
| 2024-07-11 | 63.7 (0.0%) | 3500 (27.76%) | 640 | 18.29 | 0.04% | 0.19% | 0.96% |
| 2024-07-10 | 63.7 (-0.16%) | 2740 (-23.98%) | 267 | 9.74 | 0.03% | 0.21% | 0.97% |
| 2024-07-09 | 63.8 (-2.89%) | 3604 (-21.7%) | 198 | 5.49 | 0.04% | 0.21% | 0.97% |
| 2024-07-08 | 65.7 (0.46%) | 4603 (39.35%) | 205 | 4.45 | 0.05% | 0.23% | 0.99% |
| 2024-07-05 | 65.4 (-0.91%) | 3303 (-38.15%) | 258 | 7.81 | 0.03% | 0.21% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 37.85 (2.85%) | 33445 (-36.27%) | 7190 | 21.5 |
| 2025-06-27 | 36.8 (-0.94%) | 52480 (-25.1%) | 12385 | 23.6 |
| 2025-06-20 | 37.15 (-6.66%) | 70069 (110.27%) | 22854 | 32.62 |
| 2025-06-13 | 39.8 (4.87%) | 33322 (39.4%) | 11668 | 35.02 |
| 2025-06-06 | 37.95 (-0.13%) | 23904 (40.24%) | 6616 | 27.68 |
| 2025-05-29 | 38.0 (-1.04%) | 17045 (-14.89%) | 4815 | 28.25 |
| 2025-05-23 | 38.4 (-2.54%) | 20028 (-43.44%) | 5933 | 29.62 |
| 2025-05-16 | 39.4 (-1.13%) | 35414 (-30.63%) | 8550 | 24.14 |
| 2025-05-09 | 39.85 (11.16%) | 51051 (390.7%) | 15670 | 30.69 |
| 2025-05-02 | 35.85 (2.43%) | 10403 (-39.07%) | 2032 | 19.53 |
| 2025-04-25 | 35.0 (-2.51%) | 17074 (-38.9%) | 4499 | 26.35 |
| 2025-04-18 | 35.9 (4.36%) | 27945 (-33.86%) | 8645 | 30.94 |
| 2025-04-11 | 34.4 (-8.75%) | 42248 (177.4%) | 11822 | 27.98 |
| 2025-04-02 | 37.7 (1.07%) | 15230 (-16.67%) | 4755 | 31.22 |
| 2025-03-28 | 37.3 (-3.74%) | 18276 (-64.96%) | 3745 | 20.49 |
| 2025-03-21 | 38.75 (-2.52%) | 52162 (12.52%) | 15934 | 30.55 |
| 2025-03-14 | 39.75 (3.38%) | 46359 (1.79%) | 12577 | 27.13 |
| 2025-03-07 | 38.45 (-0.65%) | 45544 (-10.49%) | 13955 | 30.64 |
| 2025-02-27 | 38.7 (-0.64%) | 50881 (-3.65%) | 15572 | 30.6 |
| 2025-02-21 | 38.95 (3.18%) | 52808 (-17.78%) | 15841 | 30.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 37.75 (12.52%) | 64226 (41.57%) | 22551 | 35.11 |
| 2025-02-07 | 33.55 (-8.46%) | 45367 (97.7%) | 14108 | 31.1 |
| 2025-01-22 | 36.65 (-2.91%) | 22947 (-72.29%) | 7985 | 34.8 |
| 2025-01-17 | 37.75 (14.74%) | 82819 (75.29%) | 38861 | 46.92 |
| 2025-01-10 | 32.9 (-3.8%) | 47246 (286.95%) | 16115 | 34.11 |
| 2025-01-03 | 34.2 (-1.01%) | 12209 (33.24%) | 4014 | 32.88 |
| 2024-12-31 | 34.55 (-1.29%) | 9163 (-69.57%) | 2220 | 24.23 |
| 2024-12-27 | 35.0 (0.86%) | 30115 (-38.91%) | 7466 | 24.79 |
| 2024-12-20 | 34.7 (-6.97%) | 49294 (0.75%) | 13454 | 27.29 |
| 2024-12-13 | 37.3 (-6.05%) | 48927 (34.91%) | 11037 | 22.56 |
| 2024-12-06 | 39.7 (-2.93%) | 36266 (-11.3%) | 7184 | 19.81 |
| 2024-11-29 | 40.9 (-6.08%) | 40887 (17.26%) | 8496 | 20.78 |
| 2024-11-22 | 43.55 (0.58%) | 34869 (-26.48%) | 7861 | 22.54 |
| 2024-11-15 | 43.3 (-5.97%) | 47427 (32.15%) | 12484 | 26.32 |
| 2024-11-08 | 46.05 (-4.36%) | 35889 (42.06%) | 8594 | 23.95 |
| 2024-11-01 | 48.15 (-1.03%) | 25263 (11.09%) | 8482 | 33.57 |
| 2024-10-25 | 48.65 (-3.47%) | 22740 (-18.41%) | 6857 | 30.15 |
| 2024-10-18 | 50.4 (-3.08%) | 27873 (-28.04%) | 5566 | 19.97 |
| 2024-10-11 | 52.0 (-4.59%) | 38735 (40.26%) | 10050 | 25.95 |
| 2024-10-04 | 54.5 (2.83%) | 27617 (-13.48%) | 8876 | 32.14 |
| 2024-09-27 | 53.0 (2.91%) | 31918 (19.27%) | 6780 | 21.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 51.5 (1.58%) | 26762 (-51.91%) | 7710 | 28.81 |
| 2024-09-13 | 50.7 (-0.39%) | 55652 (5.17%) | 15399 | 27.67 |
| 2024-09-06 | 50.9 (-9.27%) | 52916 (-67.97%) | 13643 | 25.78 |
| 2024-08-30 | 56.1 (-1.58%) | 165187 (289.48%) | 18850 | 11.41 |
| 2024-08-23 | 57.0 (-5.94%) | 42412 (32.09%) | 8811 | 20.77 |
| 2024-08-16 | 60.6 (-4.72%) | 32107 (0.82%) | 5383 | 16.77 |
| 2024-08-09 | 63.6 (-2.45%) | 31847 (87.83%) | 9090 | 28.54 |
| 2024-08-02 | 65.2 (0.46%) | 16955 (20.04%) | 2862 | 16.88 |
| 2024-07-26 | 64.9 (-0.31%) | 14124 (-45.54%) | 2416 | 17.11 |
| 2024-07-19 | 65.1 (1.72%) | 25935 (36.3%) | 5196 | 20.03 |
| 2024-07-12 | 64.0 (-2.14%) | 19028 (-4.35%) | 2214 | 11.64 |
| 2024-07-05 | 65.4 (0.93%) | 19893 (-24.17%) | 2726 | 13.7 |
| 2024-06-28 | 64.8 (-2.11%) | 26234 (-4.91%) | 4098 | 15.62 |
| 2024-06-21 | 66.2 (0.46%) | 27589 (72.52%) | 4075 | 14.77 |
| 2024-06-14 | 65.9 (0.15%) | 15992 (-28.47%) | 2943 | 18.4 |
| 2024-06-07 | 65.8 (-2.37%) | 22357 (-10.68%) | 3673 | 16.43 |
| 2024-05-31 | 67.4 (-1.32%) | 25030 (30.29%) | 3624 | 14.48 |
| 2024-05-24 | 68.3 (-2.29%) | 19211 (3.93%) | 2865 | 14.91 |
| 2024-05-17 | 69.9 (-0.57%) | 18486 (25.15%) | 3011 | 16.29 |
| 2024-05-10 | 70.3 (-1.95%) | 14771 (40.73%) | 2970 | 20.11 |
| 2024-05-03 | 71.7 (0.7%) | 10496 (-48.76%) | 1434 | 13.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 71.2 (2.74%) | 20486 (-30.16%) | 3793 | 18.52 |
| 2024-04-19 | 69.3 (-4.41%) | 29332 (50.55%) | 5317 | 18.13 |
| 2024-04-12 | 72.5 (0.28%) | 19484 (-20.96%) | 2477 | 12.71 |
| 2024-04-03 | 72.3 (4.03%) | 24651 (8.7%) | 3130 | 12.7 |
| 2024-03-29 | 69.5 (2.06%) | 22679 (-25.21%) | 3768 | 16.61 |
| 2024-03-22 | 68.1 (-4.35%) | 30325 (105.71%) | 5902 | 19.46 |
| 2024-03-15 | 71.2 (0.71%) | 14742 (-3.06%) | 2546 | 17.27 |
| 2024-03-08 | 70.7 (-2.21%) | 15206 (26.1%) | 2886 | 18.98 |
| 2024-03-01 | 72.3 (-0.41%) | 12059 (27.34%) | 1628 | 13.5 |
| 2024-02-23 | 72.6 (-1.63%) | 9470 (132.71%) | 1046 | 11.05 |
| 2024-02-16 | 73.8 (-0.67%) | 4069 (116.15%) | 1332 | 32.74 |
| 2024-02-05 | 74.3 (-2.24%) | 1882 (-82.52%) | 322 | 17.11 |
| 2024-02-02 | 76.0 (2.7%) | 10767 (21.87%) | 1481 | 13.75 |
| 2024-01-26 | 74.0 (2.49%) | 8835 (-65.81%) | 1332 | 15.08 |
| 2024-01-19 | 72.2 (-8.61%) | 25840 (374.31%) | 3860 | 14.94 |
| 2024-01-12 | 79.0 (-0.75%) | 5448 (11.11%) | 703 | 12.9 |
| 2024-01-05 | 79.6 (-1.36%) | 4903 (-45.51%) | 617 | 12.58 |
| 2023-12-29 | 80.7 (0.62%) | 8999 (6.54%) | 1367 | 15.19 |
| 2023-12-22 | 80.2 (-4.3%) | 8447 (-17.17%) | 1267 | 15.0 |
| 2023-12-15 | 83.8 (1.95%) | 10198 (89.35%) | 1712 | 16.79 |
| 2023-12-08 | 82.2 (-1.56%) | 5386 (-33.91%) | 626 | 11.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 83.5 (-1.3%) | 8149 (-9.73%) | 1295 | 15.89 |
| 2023-11-24 | 84.6 (1.08%) | 9027 (-42.9%) | 1471 | 16.3 |
| 2023-11-17 | 83.7 (4.23%) | 15810 (111.55%) | 2089 | 13.21 |
| 2023-11-10 | 80.3 (-0.74%) | 7473 (23.54%) | 626 | 8.38 |
| 2023-11-03 | 80.9 (2.02%) | 6049 (7.9%) | 599 | 9.9 |
| 2023-10-27 | 79.3 (-1.73%) | 5606 (-46.06%) | 676 | 12.06 |
| 2023-10-20 | 80.7 (0.75%) | 10394 (16.72%) | 1718 | 16.53 |
| 2023-10-13 | 80.1 (2.17%) | 8905 (10.75%) | 1237 | 13.89 |
| 2023-10-06 | 78.4 (-2.73%) | 8041 (37.38%) | 858 | 10.67 |
| 2023-09-28 | 80.6 (0.37%) | 5853 (-21.07%) | 626 | 10.7 |
| 2023-09-22 | 80.3 (-1.83%) | 7416 (-23.91%) | 1535 | 20.7 |
| 2023-09-15 | 81.8 (1.49%) | 9746 (12.75%) | 1114 | 11.43 |
| 2023-09-08 | 80.6 (0.88%) | 8644 (9.65%) | 1463 | 16.93 |
| 2023-09-01 | 79.9 (0.38%) | 7883 (24.38%) | 1225 | 15.54 |
| 2023-08-25 | 79.6 (0.76%) | 6338 (-11.8%) | 1172 | 18.49 |
| 2023-08-18 | 79.0 (-3.54%) | 7186 (-16.74%) | 1006 | 14.0 |
| 2023-08-11 | 81.9 (1.61%) | 8631 (2.83%) | 1389 | 16.09 |
| 2023-08-04 | 80.6 (0.62%) | 8393 (-12.74%) | 952 | 11.34 |
| 2023-07-28 | 80.1 (1.91%) | 9619 (-24.58%) | 1435 | 14.92 |
| 2023-07-21 | 78.6 (-3.68%) | 12753 (20.0%) | 1936 | 15.18 |
| 2023-07-14 | 81.6 (2.13%) | 10628 (9.89%) | 1295 | 12.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 79.9 (-5.22%) | 9671 (27.28%) | 921 | 9.52 |
| 2023-06-30 | 84.3 (-3.66%) | 7598 (121.62%) | 1426 | 18.77 |
| 2023-06-21 | 87.5 (1.27%) | 3428 (-62.8%) | 708 | 20.65 |
| 2023-06-16 | 86.4 (-2.81%) | 9216 (-5.99%) | 884 | 9.59 |
| 2023-06-09 | 88.9 (2.07%) | 9803 (7.61%) | 1039 | 10.6 |
| 2023-06-02 | 87.1 (0.58%) | 9110 (15.55%) | 1449 | 15.91 |
| 2023-05-26 | 86.6 (-3.56%) | 7884 (-55.86%) | 1945 | 24.67 |
| 2023-05-19 | 89.8 (6.27%) | 17863 (364.35%) | 2546 | 14.25 |
| 2023-05-12 | 84.5 (-0.71%) | 3847 (51.76%) | 598 | 15.54 |
| 2023-05-05 | 85.1 (-1.96%) | 2535 (-55.81%) | 401 | 15.82 |
| 2023-04-28 | 86.8 (1.64%) | 5736 (-14.44%) | 1409 | 24.56 |
| 2023-04-21 | 85.4 (-3.17%) | 6705 (-9.21%) | 1333 | 19.88 |
| 2023-04-14 | 88.2 (1.61%) | 7385 (73.6%) | 1106 | 14.98 |
| 2023-04-07 | 86.8 (2.12%) | 4254 (-29.6%) | 893 | 20.99 |
| 2023-03-31 | 85.0 (2.16%) | 6043 (12.81%) | 1192 | 19.73 |
| 2023-03-24 | 83.2 (1.84%) | 5357 (-48.42%) | 724 | 13.52 |
| 2023-03-17 | 81.7 (-1.92%) | 10386 (-7.85%) | 1642 | 15.81 |
| 2023-03-10 | 83.3 (-0.72%) | 11270 (30.51%) | 2047 | 18.16 |
| 2023-03-03 | 83.9 (-1.41%) | 8635 (-22.15%) | 1115 | 12.91 |
| 2023-02-24 | 85.1 (1.07%) | 11092 (27.48%) | 1819 | 16.4 |
| 2023-02-17 | 84.2 (1.45%) | 8701 (-10.25%) | 1327 | 15.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 83.0 (0.97%) | 9694 (-44.42%) | 1352 | 13.95 |
| 2023-02-03 | 82.2 (-1.08%) | 17442 (232.42%) | 3457 | 19.82 |
| 2023-01-17 | 83.1 (1.09%) | 5247 (-55.17%) | 637 | 12.14 |
| 2023-01-13 | 82.2 (1.23%) | 11705 (147.1%) | 1591 | 13.59 |
| 2023-01-06 | 81.2 (1.12%) | 4736 (-12.99%) | 994 | 20.99 |
| 2022-12-30 | 80.3 (0.25%) | 5443 (-23.25%) | 1109 | 20.37 |
| 2022-12-23 | 80.1 (-1.11%) | 7093 (-33.36%) | 1074 | 15.14 |
| 2022-12-16 | 81.0 (-0.61%) | 10643 (-16.4%) | 1911 | 17.96 |
| 2022-12-09 | 81.5 (-2.4%) | 12731 (-24.78%) | 2046 | 16.07 |
| 2022-12-02 | 83.5 (-3.91%) | 16926 (42.07%) | 4080 | 24.1 |
| 2022-11-25 | 86.9 (4.95%) | 11914 (-18.95%) | 2596 | 21.79 |
| 2022-11-18 | 82.8 (-1.31%) | 14699 (51.36%) | 3698 | 25.16 |
| 2022-11-11 | 83.9 (1.94%) | 9711 (9.58%) | 2066 | 21.27 |
| 2022-11-04 | 82.3 (0.61%) | 8863 (-41.63%) | 2276 | 25.68 |
| 2022-10-28 | 81.8 (3.54%) | 15184 (12.93%) | 3787 | 24.94 |
| 2022-10-21 | 79.0 (1.41%) | 13446 (9.21%) | 3191 | 23.73 |
| 2022-10-14 | 77.9 (-2.62%) | 12312 (2.17%) | 3017 | 24.5 |
| 2022-10-07 | 80.0 (-3.5%) | 12051 (2.33%) | 3422 | 28.4 |
| 2022-09-30 | 82.9 (4.41%) | 11776 (-23.82%) | 1759 | 14.94 |
| 2022-09-23 | 79.4 (-3.87%) | 15459 (1.53%) | 2594 | 16.78 |
| 2022-09-16 | 82.6 (1.47%) | 15225 (81.42%) | 2406 | 15.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 81.4 (-0.73%) | 8392 (-54.88%) | 1292 | 15.4 |
| 2022-09-02 | 82.0 (-5.09%) | 18598 (116.35%) | 4628 | 24.88 |
| 2022-08-26 | 86.4 (0.82%) | 8596 (-18.3%) | 1347 | 15.67 |
| 2022-08-19 | 85.7 (2.51%) | 10522 (32.78%) | 2152 | 20.45 |
| 2022-08-12 | 83.6 (0.6%) | 7924 (-18.93%) | 1085 | 13.69 |
| 2022-08-05 | 83.1 (-1.66%) | 9775 (41.54%) | 1952 | 19.97 |
| 2022-07-29 | 84.5 (2.3%) | 6906 (-62.56%) | 1008 | 14.6 |
| 2022-07-22 | 82.6 (0.61%) | 18447 (13.95%) | 4010 | 21.74 |
| 2022-07-15 | 82.1 (-8.17%) | 16188 (-4.78%) | 4307 | 26.61 |
| 2022-07-08 | 89.4 (-3.87%) | 17002 (12.08%) | 5426 | 31.91 |
| 2022-07-01 | 93.0 (-2.11%) | 15169 (-39.16%) | 3009 | 19.84 |
| 2022-06-24 | 95.0 (-1.04%) | 24932 (1.21%) | 3427 | 13.75 |
| 2022-06-17 | 96.0 (0.0%) | 24634 (117.98%) | 5266 | 21.38 |
| 2022-06-10 | 96.0 (0.21%) | 11301 (-16.63%) | 2078 | 18.39 |
| 2022-06-02 | 95.8 (0.84%) | 13555 (23.68%) | 2311 | 17.05 |
| 2022-05-27 | 95.0 (0.64%) | 10960 (-7.98%) | 1939 | 17.69 |
| 2022-05-20 | 94.4 (4.31%) | 11911 (18.26%) | 2677 | 22.48 |
| 2022-05-13 | 90.5 (-0.77%) | 10072 (46.39%) | 2975 | 29.54 |
| 2022-05-06 | 91.2 (-0.44%) | 6880 (-53.39%) | 1668 | 24.24 |
| 2022-04-29 | 91.6 (-0.43%) | 14762 (66.6%) | 3484 | 23.6 |
| 2022-04-22 | 92.0 (-0.54%) | 8860 (-10.25%) | 2010 | 22.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 92.5 (-2.01%) | 9872 (11.52%) | 2754 | 27.9 |
| 2022-04-08 | 94.4 (-0.11%) | 8852 (-32.57%) | 3035 | 34.29 |
| 2022-04-01 | 94.5 (-1.77%) | 13128 (24.63%) | 1919 | 14.62 |
| 2022-03-25 | 96.2 (0.52%) | 10533 (-56.11%) | 2220 | 21.08 |
| 2022-03-18 | 95.7 (0.0%) | 24002 (-35.99%) | 4859 | 20.24 |
| 2022-03-11 | 95.7 (-4.78%) | 37497 (97.75%) | 9810 | 26.16 |
| 2022-03-04 | 100.5 (2.76%) | 18962 (17.04%) | 2795 | 14.74 |
| 2022-02-25 | 97.8 (-0.71%) | 16201 (2.75%) | 4323 | 26.68 |
| 2022-02-18 | 98.5 (-0.2%) | 15767 (22.96%) | 4281 | 27.15 |
| 2022-02-11 | 98.7 (2.71%) | 12823 (67.26%) | 3338 | 26.03 |
| 2022-01-26 | 96.1 (-0.62%) | 7666 (-20.89%) | 1368 | 17.85 |
| 2022-01-21 | 96.7 (-1.83%) | 9690 (-11.7%) | 2341 | 24.16 |
| 2022-01-14 | 98.5 (1.23%) | 10974 (26.92%) | 2022 | 18.43 |
| 2022-01-07 | 97.3 (1.46%) | 8646 (12.52%) | 2371 | 27.42 |
