- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 41.1 (0.24%) | 1038 | -5 | 0 | 0 | 0 | 0.0% | 4.63 (-0.02) | 138 (92.78%) | 0.15% | 0.93% | 3.66% |
| 2024-04-23 | 41.0 (0.86%) | 1043 | 3 | 0 | 0 | 0 | 0.0% | 4.65 (0.01) | 71 (-55.34%) | 0.08% | 0.89% | 3.94% |
| 2024-04-22 | 40.65 (-0.12%) | 1040 | 18 | 0 | 0 | 0 | 0.0% | 4.64 (0.08) | 161 (-54.27%) | 0.18% | 1.08% | 4.0% |
| 2024-04-19 | 40.7 (-2.86%) | 1022 | 38 | 0 | 0 | 0 | 0.0% | 4.56 (0.17) | 352 (222.26%) | 0.39% | 1.14% | 4.29% |
| 2024-04-18 | 41.9 (0.36%) | 984 | 1 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 109 (2.47%) | 0.12% | 0.88% | 4.09% |
| 2024-04-17 | 41.75 (1.21%) | 983 | 19 | 0 | 0 | 0 | 0.0% | 4.38 (0.08) | 106 (-55.26%) | 0.12% | 0.91% | 4.25% |
| 2024-04-16 | 41.25 (-2.48%) | 964 | -11 | 0 | 0 | 0 | 0.0% | 4.3 (-0.05) | 238 (9.63%) | 0.27% | 0.99% | 4.3% |
| 2024-04-15 | 42.3 (-2.31%) | 975 | -8 | 0 | 0 | 0 | 0.0% | 4.35 (-0.03) | 217 (91.28%) | 0.24% | 0.86% | 4.1% |
| 2024-04-12 | 43.3 (-0.57%) | 983 | -5 | 0 | 0 | 0 | 0.0% | 4.38 (-0.02) | 113 (-18.96%) | 0.13% | 0.82% | 3.99% |
| 2024-04-11 | 43.55 (-1.47%) | 988 | 18 | 0 | -2 | 0 | 0.0% | 4.4 (0.08) | 140 (-20.19%) | 0.16% | 0.84% | 4.12% |
| 2024-04-10 | 44.2 (1.49%) | 970 | 19 | 2 | 0 | 0 | 0.21% | 4.32 (0.08) | 175 (39.99%) | 0.2% | 0.85% | 4.2% |
| 2024-04-09 | 43.55 (-1.47%) | 951 | 6 | 2 | 0 | 0 | 0.21% | 4.24 (0.03) | 125 (-30.43%) | 0.14% | 0.88% | 4.2% |
| 2024-04-08 | 44.2 (2.55%) | 945 | -8 | 2 | -8 | 0 | 0.21% | 4.21 (-0.04) | 180 (39.34%) | 0.2% | 0.98% | 4.41% |
| 2024-04-03 | 43.1 (-1.93%) | 953 | 7 | 10 | -1 | 0 | 1.05% | 4.25 (0.03) | 129 (-15.48%) | 0.14% | 0.88% | 4.67% |
| 2024-04-02 | 43.95 (-1.01%) | 946 | 9 | 11 | 0 | 0 | 1.16% | 4.22 (0.04) | 153 (-24.05%) | 0.17% | 0.87% | 4.74% |
| 2024-04-01 | 44.4 (0.68%) | 937 | 3 | 11 | 0 | 0 | 1.17% | 4.18 (0.02) | 201 (-7.11%) | 0.23% | 0.97% | 4.69% |
| 2024-03-29 | 44.1 (1.61%) | 934 | -4 | 11 | 0 | 0 | 1.18% | 4.16 (-0.02) | 217 (154.37%) | 0.24% | 1.18% | 4.78% |
| 2024-03-28 | 43.4 (-0.23%) | 938 | -1 | 11 | -11 | 0 | 1.17% | 4.18 (-0.01) | 85 (-32.35%) | 0.1% | 1.07% | 4.77% |
| 2024-03-27 | 43.5 (1.05%) | 939 | -4 | 22 | 0 | 0 | 2.34% | 4.19 (-0.01) | 126 (-46.92%) | 0.14% | 1.45% | 4.85% |
| 2024-03-26 | 43.05 (-3.26%) | 943 | -17 | 22 | 0 | 0 | 2.33% | 4.2 (-0.08) | 237 (-38.57%) | 0.27% | 1.5% | 5.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 44.5 (3.13%) | 960 | -13 | 22 | 0 | 0 | 2.29% | 4.28 (-0.06) | 387 (216.27%) | 0.43% | 1.52% | 5.31% |
| 2024-03-22 | 43.15 (1.05%) | 973 | -5 | 22 | 0 | 0 | 2.26% | 4.34 (-0.02) | 122 (-71.45%) | 0.14% | 1.25% | 5.19% |
| 2024-03-21 | 42.7 (2.77%) | 978 | 39 | 22 | 0 | 0 | 2.25% | 4.36 (0.17) | 428 (150.4%) | 0.48% | 1.18% | 5.34% |
| 2024-03-20 | 41.55 (-0.24%) | 939 | 3 | 22 | 0 | 0 | 2.34% | 4.19 (0.02) | 171 (-32.91%) | 0.19% | 0.84% | 5.04% |
| 2024-03-19 | 41.65 (-1.42%) | 936 | 1 | 22 | 0 | 0 | 2.35% | 4.17 (0.0) | 255 (75.45%) | 0.28% | 0.91% | 5.23% |
| 2024-03-18 | 42.25 (-1.52%) | 935 | 0 | 22 | 0 | 0 | 2.35% | 4.17 (0.0) | 145 (138.43%) | 0.16% | 0.86% | 5.16% |
| 2024-03-15 | 42.9 (0.0%) | 935 | 0 | 22 | 0 | 0 | 2.35% | 4.17 (0.0) | 61 (-49.78%) | 0.07% | 0.89% | 5.32% |
| 2024-03-14 | 42.9 (0.7%) | 935 | -22 | 22 | 0 | 0 | 2.35% | 4.17 (-0.1) | 121 (-47.59%) | 0.14% | 1.18% | 5.43% |
| 2024-03-13 | 42.6 (-2.29%) | 957 | 22 | 22 | 0 | 0 | 2.3% | 4.27 (0.1) | 231 (10.08%) | 0.26% | 1.5% | 5.44% |
| 2024-03-12 | 43.6 (2.23%) | 935 | -1 | 22 | 0 | 0 | 2.35% | 4.17 (0.0) | 210 (21.6%) | 0.23% | 1.46% | 5.26% |
| 2024-03-11 | 42.65 (0.59%) | 936 | -37 | 22 | 0 | 0 | 2.35% | 4.17 (-0.17) | 173 (-45.49%) | 0.19% | 1.34% | 5.11% |
| 2024-03-08 | 42.4 (-2.64%) | 973 | -41 | 22 | 0 | 0 | 2.26% | 4.34 (-0.18) | 317 (-22.55%) | 0.35% | 1.46% | 5.03% |
| 2024-03-07 | 43.55 (0.35%) | 1014 | -19 | 22 | 0 | 0 | 2.17% | 4.52 (-0.08) | 410 (109.12%) | 0.46% | 1.34% | 4.79% |
| 2024-03-06 | 43.4 (-0.91%) | 1033 | 0 | 22 | 0 | 0 | 2.13% | 4.6 (0.0) | 196 (94.41%) | 0.22% | 1.05% | 4.48% |
| 2024-03-05 | 43.8 (0.46%) | 1033 | 1 | 22 | 0 | 0 | 2.13% | 4.6 (0.0) | 100 (-64.74%) | 0.11% | 1.35% | 4.39% |
| 2024-03-04 | 43.6 (-1.47%) | 1032 | 1 | 22 | 0 | 0 | 2.13% | 4.6 (0.0) | 286 (37.97%) | 0.32% | 1.59% | 4.41% |
| 2024-03-01 | 44.25 (-1.34%) | 1031 | -8 | 22 | 0 | 0 | 2.13% | 4.6 (-0.03) | 207 (34.89%) | 0.23% | 1.59% | 4.29% |
| 2024-02-29 | 44.85 (-0.33%) | 1039 | 13 | 22 | 0 | 0 | 2.12% | 4.63 (0.06) | 153 (-66.66%) | 0.17% | 1.64% | 4.12% |
| 2024-02-27 | 45.0 (-1.75%) | 1026 | 35 | 22 | 0 | 0 | 2.14% | 4.57 (0.15) | 461 (45.36%) | 0.51% | 1.64% | 4.07% |
| 2024-02-26 | 45.8 (1.89%) | 991 | -30 | 22 | 2 | 0 | 2.22% | 4.42 (-0.13) | 317 (11.6%) | 0.35% | 1.52% | 3.66% |
| 2024-02-23 | 44.95 (-0.66%) | 1021 | -7 | 20 | 0 | 0 | 1.96% | 4.55 (-0.03) | 284 (12.87%) | 0.32% | 1.37% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 45.25 (-1.2%) | 1028 | 7 | 20 | 0 | 0 | 1.95% | 4.58 (0.03) | 252 (57.59%) | 0.28% | 1.38% | 3.51% |
| 2024-02-21 | 45.8 (0.22%) | 1021 | 2 | 20 | -10 | 0 | 1.96% | 4.55 (0.01) | 159 (-53.78%) | 0.18% | 1.28% | 3.35% |
| 2024-02-20 | 45.7 (-1.83%) | 1019 | 24 | 30 | 0 | 0 | 2.94% | 4.54 (0.1) | 345 (85.42%) | 0.39% | 1.24% | 3.29% |
| 2024-02-19 | 46.55 (-0.43%) | 995 | 7 | 30 | 0 | 0 | 3.02% | 4.44 (0.04) | 186 (-36.4%) | 0.21% | 0.94% | 3.01% |
| 2024-02-16 | 46.75 (1.63%) | 988 | 16 | 30 | 0 | 0 | 3.04% | 4.4 (0.07) | 293 (84.87%) | 0.33% | 0.82% | 2.99% |
| 2024-02-15 | 46.0 (-0.33%) | 972 | 5 | 30 | 0 | 0 | 3.09% | 4.33 (0.02) | 158 (23.35%) | 0.18% | 0.6% | 2.87% |
| 2024-02-05 | 46.15 (-1.7%) | 967 | 0 | 30 | 0 | 0 | 3.1% | 4.31 (0.0) | 128 (72.33%) | 0.14% | 0.54% | 3.18% |
| 2024-02-02 | 46.95 (-1.05%) | 967 | 7 | 30 | 0 | 0 | 3.1% | 4.31 (0.03) | 74 (-3.72%) | 0.08% | 0.54% | 3.22% |
| 2024-02-01 | 47.45 (0.96%) | 960 | 9 | 30 | 0 | 0 | 3.12% | 4.28 (0.04) | 77 (-21.75%) | 0.09% | 0.59% | 3.45% |
| 2024-01-31 | 47.0 (0.53%) | 951 | -5 | 30 | 0 | 0 | 3.15% | 4.24 (-0.02) | 99 (-3.17%) | 0.11% | 0.63% | 3.62% |
| 2024-01-30 | 46.75 (-1.48%) | 956 | -18 | 30 | -1 | 0 | 3.14% | 4.26 (-0.08) | 102 (-20.82%) | 0.11% | 0.73% | 3.73% |
| 2024-01-29 | 47.45 (1.93%) | 974 | -7 | 31 | 1 | 0 | 3.18% | 4.34 (-0.03) | 129 (8.75%) | 0.14% | 0.67% | 3.75% |
| 2024-01-26 | 46.55 (-1.69%) | 981 | -1 | 30 | -1 | 0 | 3.06% | 4.37 (-0.01) | 118 (2.88%) | 0.13% | 0.65% | 3.82% |
| 2024-01-25 | 47.35 (-1.25%) | 982 | -11 | 31 | 0 | 0 | 3.16% | 4.38 (-0.05) | 115 (-37.62%) | 0.13% | 0.61% | 3.88% |
| 2024-01-24 | 47.95 (2.02%) | 993 | -3 | 31 | 0 | 0 | 3.12% | 4.43 (-0.01) | 185 (283.47%) | 0.21% | 0.63% | 3.98% |
| 2024-01-23 | 47.0 (0.43%) | 996 | -1 | 31 | 0 | 0 | 3.11% | 4.44 (0.0) | 48 (-58.07%) | 0.05% | 0.8% | 4.33% |
| 2024-01-22 | 46.8 (0.32%) | 997 | -2 | 31 | 0 | 0 | 3.11% | 4.44 (-0.01) | 115 (32.86%) | 0.13% | 0.87% | 4.58% |
| 2024-01-19 | 46.65 (0.0%) | 999 | -2 | 31 | 0 | 0 | 3.1% | 4.45 (-0.01) | 86 (-33.93%) | 0.1% | 0.86% | 4.66% |
| 2024-01-18 | 46.65 (0.86%) | 1001 | -19 | 31 | 0 | 0 | 3.1% | 4.46 (-0.09) | 131 (-60.99%) | 0.15% | 0.87% | 4.85% |
| 2024-01-17 | 46.25 (-3.95%) | 1020 | -28 | 31 | -2 | 0 | 3.04% | 4.55 (-0.12) | 336 (196.06%) | 0.38% | 0.91% | 4.89% |
| 2024-01-16 | 48.15 (-2.13%) | 1048 | 8 | 33 | -1 | 0 | 3.15% | 4.67 (0.03) | 113 (6.12%) | 0.13% | 0.74% | 4.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 49.2 (2.18%) | 1040 | 6 | 34 | 0 | 0 | 3.27% | 4.64 (0.03) | 107 (18.88%) | 0.12% | 1.11% | 4.9% |
| 2024-01-12 | 48.15 (-1.13%) | 1034 | -9 | 34 | 0 | 0 | 3.29% | 4.61 (-0.04) | 90 (-46.01%) | 0.1% | 1.16% | 5.07% |
| 2024-01-11 | 48.7 (1.35%) | 1043 | -48 | 34 | 0 | 0 | 3.26% | 4.65 (-0.21) | 166 (-11.22%) | 0.19% | 1.38% | 5.25% |
| 2024-01-10 | 48.05 (-0.41%) | 1091 | 0 | 34 | 0 | 0 | 3.12% | 4.86 (0.0) | 187 (-57.38%) | 0.21% | 1.46% | 5.32% |
| 2024-01-09 | 48.25 (-3.21%) | 1091 | -19 | 34 | 2 | 0 | 3.12% | 4.86 (-0.09) | 440 (180.63%) | 0.49% | 1.46% | 5.37% |
| 2024-01-08 | 49.85 (-2.06%) | 1110 | 29 | 32 | 0 | 0 | 2.88% | 4.95 (0.13) | 157 (-44.23%) | 0.18% | 1.1% | 5.31% |
| 2024-01-05 | 50.9 (1.8%) | 1081 | 0 | 32 | 1 | 0 | 2.96% | 4.82 (0.0) | 281 (18.54%) | 0.31% | 1.14% | 5.48% |
| 2024-01-04 | 50.0 (-1.19%) | 1081 | -26 | 31 | 0 | 0 | 2.87% | 4.82 (-0.11) | 237 (23.79%) | 0.26% | 1.02% | 5.76% |
| 2024-01-03 | 50.6 (0.0%) | 1107 | 3 | 31 | -1 | 0 | 2.8% | 4.93 (0.01) | 191 (62.11%) | 0.21% | 0.99% | 6.39% |
| 2024-01-02 | 50.6 (-0.59%) | 1104 | -9 | 32 | 10 | 0 | 2.9% | 4.92 (-0.04) | 118 (-39.4%) | 0.13% | 1.33% | 9.03% |
| 2023-12-29 | 50.9 (-0.78%) | 1113 | -1 | 22 | -1 | 0 | 1.98% | 4.96 (-0.01) | 195 (15.88%) | 0.22% | 1.5% | 13.18% |
| 2023-12-28 | 51.3 (0.0%) | 1114 | 17 | 23 | 0 | 0 | 2.06% | 4.97 (0.08) | 168 (-20.74%) | 0.19% | 1.49% | 14.05% |
| 2023-12-27 | 51.3 (-0.97%) | 1097 | -26 | 23 | 0 | 0 | 2.1% | 4.89 (-0.12) | 212 (-57.09%) | 0.24% | 1.59% | 14.32% |
| 2023-12-26 | 51.8 (1.77%) | 1123 | -5 | 23 | 2 | 0 | 2.05% | 5.01 (-0.02) | 495 (79.18%) | 0.55% | 1.54% | 14.46% |
| 2023-12-25 | 50.9 (-2.49%) | 1128 | 17 | 21 | 0 | 0 | 1.86% | 5.03 (0.08) | 276 (53.09%) | 0.31% | 1.22% | 14.58% |
| 2023-12-22 | 52.2 (0.19%) | 1111 | -35 | 21 | 0 | 0 | 1.89% | 4.95 (-0.16) | 180 (-31.22%) | 0.2% | 1.19% | 15.97% |
| 2023-12-21 | 52.1 (-1.51%) | 1146 | -2 | 21 | 0 | 0 | 1.83% | 5.11 (-0.01) | 262 (57.56%) | 0.29% | 1.27% | 16.4% |
| 2023-12-20 | 52.9 (0.38%) | 1148 | 6 | 21 | 0 | 0 | 1.83% | 5.12 (0.03) | 166 (-17.98%) | 0.19% | 1.27% | 17.02% |
| 2023-12-19 | 52.7 (-0.94%) | 1142 | -3 | 21 | 0 | 0 | 1.84% | 5.09 (-0.01) | 203 (-19.6%) | 0.23% | 1.33% | 18.19% |
| 2023-12-18 | 53.2 (-0.56%) | 1145 | 15 | 21 | 0 | 0 | 1.83% | 5.1 (0.06) | 252 (-0.92%) | 0.28% | 1.36% | 18.6% |
| 2023-12-15 | 53.5 (0.19%) | 1130 | -6 | 21 | 0 | 0 | 1.86% | 5.04 (-0.02) | 255 (-0.83%) | 0.28% | 1.52% | 19.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 53.4 (-0.74%) | 1136 | -32 | 21 | -2 | 0 | 1.85% | 5.06 (-0.15) | 257 (13.91%) | 0.29% | 1.57% | 19.32% |
| 2023-12-13 | 53.8 (0.75%) | 1168 | -18 | 23 | 0 | 0 | 1.97% | 5.21 (-0.08) | 226 (-2.7%) | 0.25% | 1.89% | 19.82% |
| 2023-12-12 | 53.4 (-1.29%) | 1186 | -12 | 23 | 0 | 0 | 1.94% | 5.29 (-0.05) | 232 (-40.79%) | 0.26% | 2.53% | 20.36% |
| 2023-12-11 | 54.1 (0.56%) | 1198 | 21 | 23 | 0 | 0 | 1.92% | 5.34 (0.09) | 392 (29.14%) | 0.44% | 5.13% | 21.1% |
| 2023-12-08 | 53.8 (0.37%) | 1177 | -2 | 23 | -1 | 0 | 1.95% | 5.25 (-0.01) | 303 (-43.58%) | 0.34% | 8.96% | 21.45% |
| 2023-12-07 | 53.6 (-1.83%) | 1179 | -17 | 24 | -1 | 0 | 2.04% | 5.26 (-0.07) | 538 (-32.73%) | 0.6% | 9.72% | 25.35% |
| 2023-12-06 | 54.6 (-2.15%) | 1196 | -197 | 25 | 2 | 0 | 2.09% | 5.33 (-0.88) | 800 (-68.77%) | 0.89% | 9.57% | 26.26% |
| 2023-12-05 | 55.8 (-8.07%) | 1393 | -272 | 23 | -5 | 0 | 1.65% | 6.21 (-1.21) | 2562 (-33.18%) | 2.86% | 9.06% | 27.17% |
| 2023-12-04 | 60.7 (9.76%) | 1665 | 389 | 28 | 5 | 0 | 1.68% | 7.42 (1.73) | 3835 (290.98%) | 4.28% | 6.88% | 27.3% |
| 2023-12-01 | 55.3 (2.03%) | 1276 | -112 | 23 | -1 | 0 | 1.8% | 5.69 (-0.5) | 980 (142.61%) | 1.09% | 4.3% | 26.44% |
| 2023-11-30 | 54.2 (-1.63%) | 1388 | -65 | 24 | 0 | 0 | 1.73% | 6.19 (-0.29) | 404 (16.97%) | 0.45% | 3.83% | 29.95% |
| 2023-11-29 | 55.1 (0.18%) | 1453 | -13 | 24 | 0 | 0 | 1.65% | 6.48 (-0.05) | 345 (-42.59%) | 0.39% | 4.29% | 33.3% |
| 2023-11-28 | 55.0 (-0.36%) | 1466 | -25 | 24 | 0 | 0 | 1.64% | 6.53 (-0.12) | 602 (-60.47%) | 0.67% | 5.27% | 45.48% |
| 2023-11-27 | 55.2 (1.66%) | 1491 | 77 | 24 | 20 | 0 | 1.61% | 6.65 (0.35) | 1523 (170.13%) | 1.7% | 5.23% | 54.17% |
| 2023-11-24 | 54.3 (-1.99%) | 1414 | 12 | 4 | -6 | 0 | 0.28% | 6.3 (0.05) | 563 (-31.0%) | 0.63% | 4.29% | 61.29% |
| 2023-11-23 | 55.4 (1.09%) | 1402 | -34 | 10 | 2 | 0 | 0.71% | 6.25 (-0.15) | 817 (-32.8%) | 0.91% | 4.2% | 64.69% |
| 2023-11-22 | 54.8 (1.67%) | 1436 | -4 | 8 | 0 | 0 | 0.56% | 6.4 (-0.02) | 1216 (113.67%) | 1.36% | 4.07% | 65.93% |
| 2023-11-21 | 53.9 (-2.18%) | 1440 | -18 | 8 | 0 | 0 | 0.56% | 6.42 (-0.08) | 569 (-16.81%) | 0.63% | 3.51% | 64.79% |
| 2023-11-20 | 55.1 (0.73%) | 1458 | 24 | 8 | -1 | 0 | 0.55% | 6.5 (0.11) | 684 (43.21%) | 0.76% | 3.87% | 64.48% |
| 2023-11-17 | 54.7 (0.18%) | 1434 | 13 | 9 | -2 | 0 | 0.63% | 6.39 (0.06) | 477 (-32.14%) | 0.53% | 3.89% | 64.54% |
| 2023-11-16 | 54.6 (1.11%) | 1421 | 53 | 11 | -1 | 0 | 0.77% | 6.33 (0.23) | 704 (-0.88%) | 0.79% | 7.6% | 64.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 54.0 (-1.46%) | 1368 | 23 | 12 | -5 | 0 | 0.88% | 6.1 (0.1) | 710 (-20.6%) | 0.79% | 8.33% | 64.13% |
| 2023-11-14 | 54.8 (4.18%) | 1345 | -19 | 17 | -3 | 0 | 1.26% | 6.0 (-0.08) | 894 (27.27%) | 1.0% | 9.33% | 63.47% |
| 2023-11-13 | 52.6 (-2.77%) | 1364 | -44 | 20 | -1 | 0 | 1.47% | 6.08 (-0.2) | 702 (-81.53%) | 0.78% | 11.32% | 62.51% |
| 2023-11-10 | 54.1 (1.31%) | 1408 | 86 | 21 | -10 | 0 | 1.49% | 6.28 (0.39) | 3805 (180.49%) | 4.24% | 13.96% | 61.82% |
| 2023-11-09 | 53.4 (-3.61%) | 1322 | -138 | 31 | -18 | 0 | 2.34% | 5.89 (-0.62) | 1356 (-15.72%) | 1.51% | 14.32% | 57.64% |
| 2023-11-08 | 55.4 (-4.15%) | 1460 | -55 | 49 | -7 | 0 | 3.36% | 6.51 (-0.24) | 1609 (-39.93%) | 1.79% | 16.61% | 56.19% |
| 2023-11-07 | 57.8 (0.7%) | 1515 | -47 | 56 | -12 | 0 | 3.7% | 6.75 (-0.21) | 2679 (-12.65%) | 2.99% | 27.38% | 54.51% |
| 2023-11-06 | 57.4 (-3.37%) | 1562 | -63 | 68 | -10 | 0 | 4.35% | 6.96 (-0.28) | 3067 (-25.73%) | 3.42% | 33.75% | 51.57% |
| 2023-11-03 | 59.4 (0.51%) | 1625 | 111 | 78 | 8 | 0 | 4.8% | 7.24 (0.49) | 4130 (21.16%) | 4.61% | 39.15% | 48.22% |
| 2023-11-02 | 59.1 (-2.15%) | 1514 | 4 | 70 | -25 | 0 | 4.62% | 6.75 (0.02) | 3409 (-69.75%) | 3.8% | 38.57% | 43.65% |
| 2023-11-01 | 60.4 (2.72%) | 1510 | -208 | 95 | 40 | 0 | 6.29% | 6.73 (-0.93) | 11271 (34.23%) | 12.57% | 36.92% | 39.95% |
| 2023-10-31 | 58.8 (7.89%) | 1718 | 1003 | 55 | 17 | 0 | 3.2% | 7.66 (4.47) | 8397 (6.19%) | 9.36% | 24.58% | 27.54% |
| 2023-10-30 | 54.5 (0.18%) | 715 | 338 | 38 | 0 | 0 | 5.31% | 3.19 (1.51) | 7907 (119.03%) | 8.82% | 15.54% | 18.19% |
| 2023-10-27 | 54.4 (9.9%) | 377 | -3 | 38 | 37 | 0 | 10.08% | 1.68 (-0.01) | 3610 (86.96%) | 4.02% | 7.54% | 9.39% |
| 2023-10-26 | 49.5 (10.0%) | 380 | 209 | 1 | 1 | 0 | 0.26% | 1.69 (0.93) | 1931 (867.45%) | 2.15% | 4.34% | 5.43% |
| 2023-10-25 | 45.0 (-0.44%) | 171 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 199 (-30.9%) | 0.22% | 2.27% | 3.33% |
| 2023-10-24 | 45.2 (-2.69%) | 170 | 27 | 0 | 0 | 0 | 0.0% | 0.76 (0.12) | 288 (-60.79%) | 0.32% | 2.18% | 3.17% |
| 2023-10-23 | 46.45 (4.85%) | 143 | 12 | 0 | 0 | 0 | 0.0% | 0.64 (0.06) | 736 (0.41%) | 0.82% | 1.9% | 2.91% |
| 2023-10-20 | 44.3 (4.36%) | 131 | 24 | 0 | 0 | 0 | 0.0% | 0.58 (0.1) | 733 (803.68%) | 0.82% | 1.17% | 2.14% |
| 2023-10-19 | 42.45 (0.47%) | 107 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 81 (-31.5%) | 0.09% | 0.41% | 1.39% |
| 2023-10-18 | 42.25 (-2.54%) | 111 | 4 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 118 (256.23%) | 0.13% | 0.39% | 1.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 43.35 (0.0%) | 107 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 33 (-61.6%) | 0.04% | 0.37% | 1.37% |
| 2023-10-16 | 43.35 (-0.34%) | 109 | 13 | 0 | 0 | 0 | 0.0% | 0.49 (0.06) | 86 (78.39%) | 0.1% | 0.38% | 1.4% |
| 2023-10-13 | 43.5 (-1.25%) | 96 | 12 | 0 | 0 | 0 | 0.0% | 0.43 (0.06) | 48 (-23.56%) | 0.05% | 0.35% | 1.39% |
| 2023-10-12 | 44.05 (1.26%) | 84 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 63 (-37.06%) | 0.07% | 0.33% | 1.46% |
| 2023-10-11 | 43.5 (-1.02%) | 82 | -5 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 100 (128.9%) | 0.11% | 0.37% | 1.46% |
| 2023-10-06 | 43.95 (0.0%) | 87 | 8 | 0 | 0 | 0 | 0.0% | 0.39 (0.04) | 44 (-25.22%) | 0.05% | 0.4% | 1.4% |
| 2023-10-05 | 43.95 (1.27%) | 79 | 27 | 0 | 0 | 0 | 0.0% | 0.35 (0.12) | 58 (88.07%) | 0.07% | 0.37% | 1.52% |
| 2023-10-04 | 43.4 (-0.12%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 31 (-66.21%) | 0.03% | 0.32% | 1.71% |
| 2023-10-03 | 43.45 (-1.59%) | 52 | 28 | 0 | 0 | 0 | 0.0% | 0.23 (0.12) | 92 (-30.95%) | 0.1% | 0.35% | 1.86% |
| 2023-10-02 | 44.15 | 24 | 24 | 0 | 0 | 0 | 0.0% | 0.11 (N/A) | 134 (672.05%) | 0.15% | 0.3% | 1.98% |
| 2023-09-28 | 43.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (13.17%) | 0.02% | 0.22% | 2.1% |
| 2023-09-27 | 43.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-72.69%) | 0.02% | 0.25% | 2.79% |
| 2023-09-26 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (18.0%) | 0.06% | 0.29% | 3.01% |
| 2023-09-25 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-15.11%) | 0.05% | 0.29% | 3.7% |
| 2023-09-22 | 43.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (16.19%) | 0.06% | 0.27% | 4.36% |
| 2023-09-21 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-4.98%) | 0.05% | 0.38% | 4.39% |
| 2023-09-20 | 43.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-15.85%) | 0.06% | 0.39% | 4.46% |
| 2023-09-19 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (137.11%) | 0.07% | 0.42% | 4.47% |
| 2023-09-18 | 43.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-83.85%) | 0.03% | 0.48% | 4.5% |
| 2023-09-15 | 43.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (190.62%) | 0.18% | 0.53% | 4.53% |
| 2023-09-14 | 44.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-33.58%) | 0.06% | 0.4% | 4.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 44.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-26.42%) | 0.09% | 0.51% | 4.56% |
| 2023-09-12 | 44.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (68.04%) | 0.12% | 0.67% | 4.65% |
| 2023-09-11 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (37.06%) | 0.07% | 0.73% | 4.63% |
| 2023-09-08 | 45.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-67.69%) | 0.05% | 0.88% | 4.78% |
| 2023-09-07 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (-33.31%) | 0.17% | 1.1% | 4.81% |
| 2023-09-06 | 46.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 224 (31.57%) | 0.25% | 1.64% | 4.77% |
| 2023-09-05 | 45.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (-13.23%) | 0.19% | 1.63% | 4.65% |
| 2023-09-04 | 44.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 196 (-20.33%) | 0.22% | 2.19% | 4.54% |
| 2023-09-01 | 46.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 246 (-60.9%) | 0.27% | 2.69% | 4.47% |
| 2023-08-31 | 47.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 630 (189.84%) | 0.7% | 2.5% | 4.4% |
| 2023-08-30 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 217 (-67.79%) | 0.24% | 1.92% | 3.92% |
| 2023-08-29 | 44.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 675 (5.15%) | 0.75% | 1.75% | 3.84% |
| 2023-08-28 | 45.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 642 (743.19%) | 0.72% | 1.1% | 3.26% |
| 2023-08-25 | 41.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-34.22%) | 0.08% | 0.44% | 2.69% |
| 2023-08-24 | 41.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (100.63%) | 0.13% | 0.52% | 2.76% |
| 2023-08-23 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-36.99%) | 0.06% | 0.49% | 2.77% |
| 2023-08-22 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (78.17%) | 0.1% | 0.6% | 2.79% |
| 2023-08-21 | 42.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-66.67%) | 0.06% | 0.6% | 2.8% |
| 2023-08-18 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (83.34%) | 0.17% | 0.78% | 2.87% |
| 2023-08-17 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-47.66%) | 0.09% | 0.69% | 2.88% |
| 2023-08-16 | 42.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (76.08%) | 0.18% | 0.72% | 3.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 41.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-55.59%) | 0.1% | 0.67% | 3.03% |
| 2023-08-14 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 205 (168.09%) | 0.23% | 0.65% | 3.48% |
| 2023-08-11 | 42.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-32.86%) | 0.09% | 0.56% | 3.42% |
| 2023-08-10 | 42.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (1.25%) | 0.13% | 0.69% | 3.6% |
| 2023-08-09 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (61.63%) | 0.13% | 0.78% | 3.56% |
| 2023-08-08 | 42.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-47.24%) | 0.08% | 0.82% | 3.54% |
| 2023-08-07 | 42.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-31.12%) | 0.15% | 0.91% | 3.53% |
| 2023-08-04 | 43.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (-0.56%) | 0.21% | 0.91% | 3.48% |
| 2023-08-02 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 193 (29.74%) | 0.22% | 0.85% | 3.4% |
| 2023-08-01 | 44.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (-0.93%) | 0.17% | 0.77% | 3.29% |
| 2023-07-31 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (10.03%) | 0.17% | 0.7% | 3.24% |
| 2023-07-28 | 45.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (-1.07%) | 0.15% | 0.64% | 3.19% |
| 2023-07-27 | 45.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (13.68%) | 0.15% | 0.61% | 3.2% |
| 2023-07-26 | 45.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (55.33%) | 0.14% | 0.64% | 3.23% |
| 2023-07-25 | 45.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-20.73%) | 0.09% | 0.74% | 3.28% |
| 2023-07-24 | 45.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (-14.21%) | 0.11% | 0.85% | 3.33% |
| 2023-07-21 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-30.55%) | 0.13% | 1.28% | 3.29% |
| 2023-07-20 | 45.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (-18.88%) | 0.18% | 1.33% | 3.28% |
| 2023-07-19 | 46.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (15.33%) | 0.23% | 1.41% | 3.16% |
| 2023-07-18 | 45.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (-63.86%) | 0.2% | 1.27% | 3.14% |
| 2023-07-17 | 45.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 489 (206.78%) | 0.55% | 1.18% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 47.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (-31.59%) | 0.18% | 0.7% | 2.79% |
| 2023-07-13 | 47.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 233 (193.34%) | 0.26% | 0.62% | 2.68% |
| 2023-07-12 | 48.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-15.28%) | 0.09% | 0.49% | 2.48% |
| 2023-07-11 | 49.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (58.79%) | 0.1% | 0.51% | 2.48% |
| 2023-07-10 | 49.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-35.25%) | 0.07% | 0.52% | 2.49% |
| 2023-07-07 | 49.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-23.01%) | 0.1% | 0.57% | 2.52% |
| 2023-07-06 | 49.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (26.1%) | 0.13% | 0.63% | 2.48% |
| 2023-07-05 | 49.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-6.36%) | 0.1% | 0.68% | 2.44% |
| 2023-07-04 | 49.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-8.14%) | 0.11% | 0.77% | 2.41% |
| 2023-07-03 | 50.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-23.18%) | 0.12% | 0.79% | 2.39% |
| 2023-06-30 | 51.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (-14.71%) | 0.16% | 0.74% | 2.32% |
| 2023-06-29 | 51.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (-2.92%) | 0.19% | 0.7% | 2.23% |
| 2023-06-28 | 50.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (44.68%) | 0.19% | 0.57% | 2.16% |
| 2023-06-27 | 49.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (93.18%) | 0.13% | 0.59% | 2.09% |
| 2023-06-26 | 49.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-41.46%) | 0.07% | 0.63% | 2.14% |
| 2023-06-21 | 49.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (83.57%) | 0.12% | 0.78% | 2.4% |
| 2023-06-20 | 49.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-70.08%) | 0.06% | 0.73% | 2.52% |
| 2023-06-19 | 49.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (28.45%) | 0.21% | 0.73% | 2.94% |
| 2023-06-16 | 49.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (-25.46%) | 0.17% | 0.61% | 2.85% |
| 2023-06-15 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 199 (234.87%) | 0.22% | 0.56% | 2.75% |
| 2023-06-14 | 50.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (1.66%) | 0.07% | 0.43% | 2.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 50.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-25.7%) | 0.07% | 0.43% | 2.63% |
| 2023-06-12 | 50.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-24.68%) | 0.09% | 0.45% | 2.62% |
| 2023-06-09 | 51.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (23.87%) | 0.12% | 0.44% | 2.62% |
| 2023-06-08 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (54.63%) | 0.09% | 0.42% | 2.57% |
| 2023-06-07 | 51.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-30.96%) | 0.06% | 0.37% | 2.58% |
| 2023-06-06 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (7.15%) | 0.09% | 0.37% | 2.56% |
| 2023-06-05 | 51.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-9.9%) | 0.08% | 0.41% | 2.62% |
| 2023-06-02 | 51.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (85.19%) | 0.09% | 0.44% | 2.67% |
| 2023-06-01 | 51.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-21.73%) | 0.05% | 0.53% | 2.77% |
| 2023-05-31 | 52.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-48.08%) | 0.06% | 0.82% | 2.88% |
| 2023-05-30 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (3.6%) | 0.12% | 0.99% | 2.92% |
| 2023-05-29 | 52.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (-35.58%) | 0.12% | 1.35% | 2.95% |
| 2023-05-26 | 52.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (-45.16%) | 0.18% | 1.36% | 3.12% |
| 2023-05-25 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 297 (41.73%) | 0.33% | 1.24% | 3.01% |
| 2023-05-24 | 52.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 210 (-51.97%) | 0.23% | 1.0% | 2.96% |
| 2023-05-23 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 437 (306.18%) | 0.49% | 0.84% | 3.03% |
| 2023-05-22 | 49.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (68.86%) | 0.12% | 0.41% | 2.64% |
| 2023-05-19 | 49.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-22.4%) | 0.07% | 0.38% | 2.87% |
| 2023-05-18 | 49.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (23.42%) | 0.09% | 0.38% | 3.0% |
| 2023-05-17 | 49.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (39.63%) | 0.07% | 0.39% | 3.08% |
| 2023-05-16 | 49.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-39.2%) | 0.05% | 0.36% | 3.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 48.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (20.38%) | 0.09% | 0.45% | 3.32% |
| 2023-05-12 | 49.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-27.79%) | 0.07% | 0.5% | 3.35% |
| 2023-05-11 | 49.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (124.48%) | 0.1% | 0.61% | 3.49% |
| 2023-05-10 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-69.47%) | 0.04% | 0.68% | 3.52% |
| 2023-05-09 | 49.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (12.23%) | 0.15% | 0.73% | 3.56% |
| 2023-05-08 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (-31.12%) | 0.13% | 0.74% | 3.55% |
| 2023-05-05 | 52.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (15.48%) | 0.19% | 0.89% | 3.57% |
| 2023-05-04 | 52.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (73.76%) | 0.16% | 0.78% | 3.61% |
| 2023-05-03 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-39.89%) | 0.09% | 0.89% | 3.66% |
| 2023-05-02 | 52.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (-44.55%) | 0.16% | 1.1% | 3.63% |
| 2023-04-28 | 52.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 254 (264.06%) | 0.28% | 1.04% | 3.59% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 41.1 (0.98%) | 1038 | 16 | 0 | 0 | 0.0% | 4.63 (0.07) | 371 (-63.7%) |
| 2024-04-19 | 40.7 (-6.0%) | 1022 | 39 | 0 | 0 | 0.0% | 4.56 (0.18) | 1024 (39.18%) |
| 2024-04-12 | 43.3 (0.46%) | 983 | 30 | 0 | -10 | 0.0% | 4.38 (0.13) | 736 (51.84%) |
| 2024-04-03 | 43.1 (-2.27%) | 953 | 19 | 10 | -1 | 1.05% | 4.25 (0.09) | 484 (-54.01%) |
| 2024-03-29 | 44.1 (2.2%) | 934 | -39 | 11 | -11 | 1.18% | 4.16 (-0.18) | 1054 (-6.17%) |
| 2024-03-22 | 43.15 (0.58%) | 973 | 38 | 22 | 0 | 2.26% | 4.34 (0.17) | 1123 (40.73%) |
| 2024-03-15 | 42.9 (1.18%) | 935 | -38 | 22 | 0 | 2.35% | 4.17 (-0.17) | 798 (-39.14%) |
| 2024-03-08 | 42.4 (-4.18%) | 973 | -58 | 22 | 0 | 2.26% | 4.34 (-0.26) | 1311 (15.04%) |
| 2024-03-01 | 44.25 (-1.56%) | 1031 | 10 | 22 | 2 | 2.13% | 4.6 (0.05) | 1140 (-7.22%) |
| 2024-02-23 | 44.95 (-3.85%) | 1021 | 33 | 20 | -10 | 1.96% | 4.55 (0.15) | 1228 (171.83%) |
| 2024-02-16 | 46.75 (1.3%) | 988 | 21 | 30 | 0 | 3.04% | 4.4 (0.09) | 452 (251.37%) |
| 2024-02-05 | 46.15 (-1.7%) | 967 | 0 | 30 | 0 | 3.1% | 4.31 (0.0) | 128 (-73.36%) |
| 2024-02-02 | 46.95 (0.86%) | 967 | -14 | 30 | 0 | 3.1% | 4.31 (-0.06) | 482 (-17.18%) |
| 2024-01-26 | 46.55 (-0.21%) | 981 | -18 | 30 | -1 | 3.06% | 4.37 (-0.08) | 583 (-24.77%) |
| 2024-01-19 | 46.65 (-3.12%) | 999 | -35 | 31 | -3 | 3.1% | 4.45 (-0.16) | 775 (-25.67%) |
| 2024-01-12 | 48.15 (-5.4%) | 1034 | -47 | 34 | 2 | 3.29% | 4.61 (-0.21) | 1042 (25.67%) |
| 2024-01-05 | 50.9 (0.0%) | 1081 | -32 | 32 | 10 | 2.96% | 4.82 (-0.14) | 829 (-38.51%) |
| 2023-12-29 | 50.9 (-2.49%) | 1113 | 2 | 22 | 1 | 1.98% | 4.96 (0.01) | 1349 (26.49%) |
| 2023-12-22 | 52.2 (-2.43%) | 1111 | -19 | 21 | 0 | 1.89% | 4.95 (-0.09) | 1066 (-21.76%) |
| 2023-12-15 | 53.5 (-0.56%) | 1130 | -47 | 21 | -2 | 1.86% | 5.04 (-0.21) | 1363 (-83.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 53.8 (-2.71%) | 1177 | -99 | 23 | 0 | 1.95% | 5.25 (-0.44) | 8040 (108.5%) |
| 2023-12-01 | 55.3 (1.84%) | 1276 | -138 | 23 | 19 | 1.8% | 5.69 (-0.61) | 3856 (0.14%) |
| 2023-11-24 | 54.3 (-0.73%) | 1414 | -20 | 4 | -5 | 0.28% | 6.3 (-0.09) | 3850 (10.34%) |
| 2023-11-17 | 54.7 (1.11%) | 1434 | 26 | 9 | -12 | 0.63% | 6.39 (0.11) | 3489 (-72.13%) |
| 2023-11-10 | 54.1 (-8.92%) | 1408 | -217 | 21 | -57 | 1.49% | 6.28 (-0.96) | 12520 (-64.35%) |
| 2023-11-03 | 59.4 (9.19%) | 1625 | 1248 | 78 | 40 | 4.8% | 7.24 (5.56) | 35116 (418.98%) |
| 2023-10-27 | 54.4 (22.8%) | 377 | 246 | 38 | 38 | 10.08% | 1.68 (1.1) | 6766 (542.39%) |
| 2023-10-20 | 44.3 (1.84%) | 131 | 35 | 0 | 0 | 0.0% | 0.58 (0.15) | 1053 (394.43%) |
| 2023-10-13 | 43.5 (-1.02%) | 96 | 9 | 0 | 0 | 0.0% | 0.43 (0.04) | 213 (-41.08%) |
| 2023-10-06 | 43.95 (2.21%) | 87 | 87 | 0 | 0 | 0.0% | 0.39 (0) | 361 (164.27%) |
| 2023-09-28 | 43.0 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-43.36%) |
| 2023-09-22 | 43.4 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-48.78%) |
| 2023-09-15 | 43.45 (-4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 471 (-40.2%) |
| 2023-09-08 | 45.55 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 788 (-67.29%) |
| 2023-09-01 | 46.3 (11.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2411 (514.25%) |
| 2023-08-25 | 41.6 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (-43.57%) |
| 2023-08-18 | 42.7 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 695 (37.61%) |
| 2023-08-11 | 42.4 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 505 (-26.09%) |
| 2023-08-04 | 43.25 (-4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (19.46%) |
| 2023-07-28 | 45.1 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (-50.22%) |
| 2023-07-21 | 45.5 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1150 (84.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 47.3 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 624 (21.77%) |
| 2023-07-07 | 49.1 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (-22.32%) |
| 2023-06-30 | 51.1 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 660 (87.09%) |
| 2023-06-21 | 49.85 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 353 (-35.24%) |
| 2023-06-16 | 49.95 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (37.34%) |
| 2023-06-09 | 51.2 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-0.01%) |
| 2023-06-02 | 51.8 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-67.35%) |
| 2023-05-26 | 52.4 (5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1216 (259.15%) |
| 2023-05-19 | 49.45 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (-23.83%) |
| 2023-05-12 | 49.15 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 444 (-18.26%) |
| 2023-05-05 | 52.4 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 543 (-41.86%) |
| 2023-04-28 | 52.3 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 935 (-3.77%) |
| 2023-04-21 | 51.9 (-5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 971 (58.24%) |
| 2023-04-14 | 55.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (77.06%) |
| 2023-04-07 | 55.2 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (-53.72%) |
| 2023-03-31 | 54.2 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 749 (23.21%) |
| 2023-03-24 | 57.2 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 608 (0.42%) |
| 2023-03-17 | 56.8 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (-45.36%) |
| 2023-03-10 | 58.0 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1108 (18.85%) |
| 2023-03-03 | 61.0 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 932 (14.54%) |
| 2023-02-24 | 57.8 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 814 (-36.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 58.1 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1279 (42.45%) |
| 2023-02-10 | 58.7 (-4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 898 (-29.59%) |
| 2023-02-03 | 61.4 (5.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1275 (262.37%) |
| 2023-01-17 | 58.1 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-59.16%) |
| 2023-01-13 | 57.8 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 862 (28.01%) |
| 2023-01-06 | 58.1 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 673 (-56.67%) |
| 2022-12-30 | 58.0 (-7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1554 (-66.93%) |
| 2022-12-23 | 62.5 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4701 (99.3%) |
| 2022-12-16 | 62.1 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2359 (-69.96%) |
| 2022-12-09 | 63.6 (8.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7854 (308.45%) |
| 2022-12-02 | 58.7 (16.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1922 (-0.49%) |
| 2022-11-25 | 50.6 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1932 (-59.04%) |
| 2022-11-18 | 50.8 (4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4717 (83.76%) |
| 2022-11-11 | 48.7 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2567 (-40.69%) |
| 2022-11-04 | 49.3 (23.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4328 (181.49%) |
| 2022-10-28 | 40.0 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1537 (-2.76%) |
| 2022-10-21 | 39.7 (-13.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1581 (108.38%) |
| 2022-10-14 | 45.75 (-8.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 758 (1.68%) |
| 2022-10-07 | 49.85 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 746 (-54.61%) |
| 2022-09-30 | 50.0 (-11.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1644 (76.21%) |
| 2022-09-23 | 56.4 (-5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 933 (-22.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 59.4 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1200 (1.77%) |
| 2022-09-08 | 61.5 (-9.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1179 (-55.26%) |
| 2022-09-02 | 67.7 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2635 (2.18%) |
| 2022-08-26 | 67.2 (8.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2579 (183.72%) |
| 2022-08-19 | 61.9 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 909 (6.25%) |
| 2022-08-12 | 59.8 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 855 (-55.97%) |
| 2022-08-05 | 58.6 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1943 (50.41%) |
| 2022-07-29 | 61.9 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1292 (31.34%) |
| 2022-07-22 | 64.8 (4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 983 (7.25%) |
| 2022-07-15 | 62.0 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 917 (-39.42%) |
| 2022-07-08 | 63.3 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1514 (-26.4%) |
| 2022-07-01 | 64.1 (-10.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2057 (21.27%) |
| 2022-06-24 | 71.7 (-4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1696 (-25.64%) |
| 2022-06-17 | 74.7 (-8.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2281 (13.12%) |
| 2022-06-10 | 81.3 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2017 (14.21%) |
| 2022-06-02 | 78.0 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1766 (27.69%) |
| 2022-05-27 | 79.2 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1383 (-33.65%) |
| 2022-05-20 | 81.9 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2084 (-37.65%) |
| 2022-05-13 | 81.0 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3343 (38.37%) |
| 2022-05-06 | 83.2 (-9.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2416 (-56.22%) |
| 2022-04-29 | 91.7 (-14.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5519 (-63.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 107.0 (12.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15187 (77.18%) |
| 2022-04-15 | 95.5 (23.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8571 (880.49%) |
| 2022-04-08 | 77.5 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 874 (-45.81%) |
| 2022-04-01 | 77.1 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1613 (-2.03%) |
| 2022-03-25 | 78.6 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1646 (-52.21%) |
| 2022-03-18 | 83.1 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3445 (80.21%) |
| 2022-03-11 | 81.6 (-10.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1911 (38.52%) |
| 2022-03-04 | 90.9 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1380 (-37.29%) |
| 2022-02-25 | 89.1 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2201 (16.34%) |
| 2022-02-18 | 93.5 (-6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1891 (-12.37%) |
| 2022-02-11 | 99.9 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2158 (4.65%) |
| 2022-01-26 | 101.5 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2062 (-25.49%) |
| 2022-01-21 | 102.5 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2768 (-19.08%) |
| 2022-01-14 | 101.0 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3421 (-33.85%) |
| 2022-01-07 | 104.5 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5171 (102.55%) |
| 2021-12-30 | 104.0 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2553 (-77.12%) |
| 2021-12-24 | 105.0 (-7.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11158 (58.94%) |
| 2021-12-17 | 113.0 (22.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7020 (81.03%) |
| 2021-12-10 | 92.5 (3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3878 (-10.03%) |
| 2021-12-03 | 89.1 (-6.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4310 (10.67%) |
| 2021-11-26 | 95.5 (9.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3894 (-29.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 87.6 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5516 (-53.25%) |
| 2021-11-12 | 87.0 (-27.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11800 (269.22%) |
| 2021-11-05 | 119.5 (-4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3196 (2.63%) |
| 2021-10-29 | 125.5 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3114 (-59.79%) |
| 2021-10-22 | 128.5 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7743 (237.29%) |
| 2021-10-15 | 134.5 (8.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2295 (-49.09%) |
| 2021-10-08 | 124.5 (-11.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4509 (-15.95%) |
| 2021-10-01 | 141.0 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5365 (294.5%) |
| 2021-09-24 | 143.5 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1359 (-42.41%) |
| 2021-09-17 | 140.0 (-7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2361 (-27.93%) |
| 2021-09-10 | 152.0 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3276 (-31.22%) |
| 2021-09-03 | 146.5 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4764 (16.14%) |
| 2021-08-27 | 150.0 (7.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4102 (-64.7%) |
| 2021-08-20 | 139.5 (-4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11619 (122.68%) |
| 2021-08-13 | 146.0 (6.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5218 (18.81%) |
| 2021-08-06 | 136.5 (10.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4392 (46.05%) |
| 2021-07-30 | 123.5 (-10.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3007 (-48.24%) |
| 2021-07-23 | 138.5 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5809 (-12.12%) |
| 2021-07-16 | 143.5 (-14.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6610 (61.21%) |
| 2021-07-09 | 168.0 (-4.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4100 (-43.13%) |
| 2021-07-02 | 176.5 (-11.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7211 (-26.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 199.0 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9844 (37.35%) |
| 2021-06-18 | 189.0 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7167 (-39.81%) |
| 2021-06-11 | 192.5 (13.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11908 (46.14%) |
| 2021-06-04 | 169.5 (4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8148 (-11.11%) |
| 2021-05-28 | 162.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9166 (-18.28%) |
| 2021-05-21 | 162.0 (25.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11217 (81.73%) |
| 2021-05-14 | 129.0 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6172 (29.9%) |
| 2021-05-07 | 134.0 (-12.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4751 (192.51%) |
| 2021-04-29 | 154.0 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1624 (-67.95%) |
| 2021-04-23 | 155.0 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5067 (50.47%) |
| 2021-04-16 | 159.0 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3367 (33.87%) |
| 2021-04-09 | 162.0 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2515 (-33.36%) |
| 2021-04-01 | 171.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3775 (5.11%) |
| 2021-03-26 | 171.5 (4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3591 (-44.38%) |
| 2021-03-19 | 163.5 (5.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6456 (9.47%) |
| 2021-03-12 | 155.0 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5898 (94.03%) |
| 2021-03-05 | 166.0 (-6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3039 (-38.85%) |
| 2021-02-26 | 177.0 (-6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4970 (96.21%) |
| 2021-02-19 | 188.5 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2533 (-29.38%) |
| 2021-02-05 | 186.0 (9.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3587 (-13.23%) |
| 2021-01-29 | 170.0 (-13.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4134 (-49.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 196.5 (5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8216 (23.6%) |
| 2021-01-15 | 185.5 (-13.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6648 (82.57%) |
| 2021-01-08 | 214.0 (-4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3641 (12.82%) |
| 2020-12-31 | 225.0 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3227 (-46.01%) |
| 2020-12-25 | 223.0 (3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5977 (22.18%) |
| 2020-12-18 | 215.5 (-4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4892 (-37.62%) |
| 2020-12-11 | 226.0 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7844 (11.11%) |
| 2020-12-04 | 233.0 (5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7059 (-3.01%) |
| 2020-11-27 | 221.5 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7278 (0.81%) |
| 2020-11-20 | 224.0 (3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7219 (-5.71%) |
| 2020-11-13 | 215.5 (-8.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7657 (-45.93%) |
| 2020-11-06 | 236.5 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14162 (1.43%) |
| 2020-10-30 | 228.5 (12.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13962 (56.84%) |
| 2020-10-23 | 203.5 (-8.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8902 (15.74%) |
