- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.0 | 152 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 315 (12.9%) |
| 2026-06-02 | 43.9 | 152 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 279 (-16.72%) |
| 2026-06-01 | 45.15 | 152 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 335 (13.95%) |
| 2026-05-29 | 45.2 | 152 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 294 (16.67%) |
| 2026-05-28 | 44.0 | 152 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 252 (-8.36%) |
| 2026-05-27 | 44.3 | 152 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 275 (33.5%) |
| 2026-05-26 | 44.6 | 152 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 206 (-32.46%) |
| 2026-05-25 | 45.1 | 152 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 305 (61.38%) |
| 2026-05-22 | 46.35 | 156 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 189 (103.23%) |
| 2026-05-21 | 46.35 | 156 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 93 (-35.42%) |
| 2026-05-20 | 45.8 | 156 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 144 (-41.22%) |
| 2026-05-19 | 44.95 | 156 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 245 (-29.39%) |
| 2026-05-18 | 45.6 | 156 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 347 (18.03%) |
| 2026-05-15 | 47.85 | 156 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 294 (-42.35%) |
| 2026-05-14 | 48.25 | 156 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 510 (77.08%) |
| 2026-05-13 | 49.2 | 166 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 288 (26.32%) |
| 2026-05-12 | 49.95 | 167 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 228 (-6.56%) |
| 2026-05-11 | 50.3 | 167 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 244 (-40.2%) |
| 2026-05-08 | 51.4 | 168 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 408 (17.58%) |
| 2026-05-07 | 52.0 | 174 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 347 (13.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 49.6 | 174 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 306 (72.88%) |
| 2026-05-05 | 50.7 | 176 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 177 (-55.42%) |
| 2026-05-04 | 50.7 | 180 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 397 (34.58%) |
| 2026-04-30 | 49.9 | 180 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 295 (-33.41%) |
| 2026-04-29 | 50.4 | 180 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 443 (68.44%) |
| 2026-04-28 | 49.95 | 184 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 263 (-22.42%) |
| 2026-04-27 | 50.3 | 185 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 339 (-29.38%) |
| 2026-04-24 | 50.9 | 185 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 480 (-21.7%) |
| 2026-04-23 | 52.6 | 195 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 613 (32.4%) |
| 2026-04-22 | 54.6 | 195 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 463 (-15.82%) |
| 2026-04-21 | 55.5 | 195 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 550 (29.41%) |
| 2026-04-20 | 54.2 | 195 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 425 (-2.07%) |
| 2026-04-17 | 54.6 | 195 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 434 (-11.25%) |
| 2026-04-16 | 54.5 | 198 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 489 (-33.56%) |
| 2026-04-15 | 53.9 | 198 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 736 (327.91%) |
| 2026-04-14 | 50.7 | 199 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 172 (-50.43%) |
| 2026-04-13 | 51.5 | 199 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 347 (0.87%) |
| 2026-04-10 | 51.7 | 200 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 344 (-32.94%) |
| 2026-04-09 | 52.8 | 200 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 513 (33.59%) |
| 2026-04-08 | 49.3 | 200 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 384 (15.66%) |
| 2026-04-07 | 48.6 | 200 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 332 (-48.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 48.9 | 200 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 649 (238.02%) |
| 2026-04-01 | 50.3 | 200 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 192 (-70.64%) |
| 2026-03-31 | 50.4 | 201 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 654 (41.25%) |
| 2026-03-30 | 51.1 | 201 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 463 (90.53%) |
| 2026-03-27 | 54.5 | 201 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 243 (-18.18%) |
| 2026-03-26 | 53.6 | 201 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 297 (-42.77%) |
| 2026-03-25 | 53.9 | 201 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 519 (10.66%) |
| 2026-03-24 | 54.1 | 201 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 469 (-33.94%) |
| 2026-03-23 | 55.5 | 206 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 710 (-32.51%) |
| 2026-03-20 | 57.2 | 208 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1052 (6.37%) |
| 2026-03-19 | 54.4 | 216 | -48 | 0 | -2 | 0 | 0.0% | N/A (N/A) | 989 (38.32%) |
| 2026-03-18 | 54.9 | 264 | 0 | 2 | 0 | 0 | 0.76% | N/A (N/A) | 715 (91.69%) |
| 2026-03-17 | 51.4 | 264 | -15 | 2 | 0 | 0 | 0.76% | N/A (N/A) | 373 (45.14%) |
| 2026-03-16 | 50.1 | 279 | -2 | 2 | 0 | 0 | 0.72% | N/A (N/A) | 257 (71.33%) |
| 2026-03-13 | 49.15 | 281 | -5 | 2 | 0 | 0 | 0.71% | N/A (N/A) | 150 (-43.18%) |
| 2026-03-12 | 49.2 | 286 | -10 | 2 | 0 | 0 | 0.7% | N/A (N/A) | 264 (24.53%) |
| 2026-03-11 | 50.4 | 296 | 0 | 2 | 0 | 0 | 0.68% | N/A (N/A) | 212 (25.44%) |
| 2026-03-10 | 49.5 | 296 | 0 | 2 | 0 | 0 | 0.68% | N/A (N/A) | 169 (-66.93%) |
| 2026-03-09 | 48.6 | 296 | -2 | 2 | 0 | 0 | 0.68% | N/A (N/A) | 511 (122.17%) |
| 2026-03-06 | 51.8 | 298 | 0 | 2 | 0 | 0 | 0.67% | N/A (N/A) | 230 (-61.67%) |
| 2026-03-05 | 52.5 | 298 | 0 | 2 | 0 | 0 | 0.67% | N/A (N/A) | 600 (-44.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 52.9 | 298 | 0 | 2 | 0 | 0 | 0.67% | N/A (N/A) | 1081 (137.06%) |
| 2026-03-03 | 49.7 | 298 | -5 | 2 | 0 | 0 | 0.67% | N/A (N/A) | 456 (-23.87%) |
| 2026-03-02 | 50.6 | 303 | 0 | 2 | 0 | 0 | 0.66% | N/A (N/A) | 599 (48.64%) |
| 2026-02-26 | 50.2 | 303 | -1 | 2 | 0 | 0 | 0.66% | N/A (N/A) | 403 (-34.58%) |
| 2026-02-25 | 50.3 | 304 | -1 | 2 | 0 | 0 | 0.66% | N/A (N/A) | 616 (41.28%) |
| 2026-02-24 | 51.5 | 305 | -1 | 2 | 0 | 0 | 0.66% | N/A (N/A) | 436 (-12.97%) |
| 2026-02-23 | 52.1 | 306 | -4 | 2 | 0 | 0 | 0.65% | N/A (N/A) | 501 (-22.45%) |
| 2026-02-11 | 51.5 | 310 | -1 | 2 | 0 | 0 | 0.65% | N/A (N/A) | 646 (11.57%) |
| 2026-02-10 | 53.1 | 311 | -3 | 2 | 0 | 0 | 0.64% | N/A (N/A) | 579 (-49.74%) |
| 2026-02-09 | 52.3 | 314 | -1 | 2 | 0 | 0 | 0.64% | N/A (N/A) | 1152 (13.95%) |
| 2026-02-06 | 54.6 | 315 | -77 | 2 | 0 | 0 | 0.63% | N/A (N/A) | 1011 (-13.59%) |
| 2026-02-05 | 58.1 | 392 | -24 | 2 | 0 | 0 | 0.51% | N/A (N/A) | 1170 (-31.34%) |
| 2026-02-04 | 58.0 | 416 | -8 | 2 | 0 | 0 | 0.48% | N/A (N/A) | 1704 (-42.86%) |
| 2026-02-03 | 62.0 | 424 | -2 | 2 | 0 | 0 | 0.47% | N/A (N/A) | 2982 (9.27%) |
| 2026-02-02 | 65.5 | 426 | -15 | 2 | 0 | 0 | 0.47% | N/A (N/A) | 2729 (62.63%) |
| 2026-01-30 | 59.6 | 441 | -43 | 2 | 0 | 0 | 0.45% | N/A (N/A) | 1678 (26.83%) |
| 2026-01-29 | 59.0 | 484 | -17 | 2 | 0 | 0 | 0.41% | N/A (N/A) | 1323 (-32.26%) |
| 2026-01-28 | 61.1 | 501 | -31 | 2 | 0 | 0 | 0.4% | N/A (N/A) | 1953 (-48.03%) |
| 2026-01-27 | 62.5 | 532 | -96 | 2 | -1 | 0 | 0.38% | N/A (N/A) | 3758 (56.19%) |
| 2026-01-26 | 61.1 | 628 | -88 | 3 | -1 | 0 | 0.48% | N/A (N/A) | 2406 (88.26%) |
| 2026-01-23 | 55.6 | 716 | -45 | 4 | 0 | 0 | 0.56% | N/A (N/A) | 1278 (71.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 50.6 | 761 | -63 | 4 | 0 | 0 | 0.53% | N/A (N/A) | 747 (89.59%) |
| 2026-01-21 | 46.0 | 824 | -60 | 4 | 0 | 0 | 0.49% | N/A (N/A) | 394 (-4.83%) |
| 2026-01-20 | 45.95 | 884 | -1 | 4 | 0 | 0 | 0.45% | N/A (N/A) | 414 (37.09%) |
| 2026-01-19 | 45.1 | 885 | -23 | 4 | 0 | 0 | 0.45% | N/A (N/A) | 302 (-19.89%) |
| 2026-01-16 | 44.0 | 908 | -16 | 4 | 0 | 0 | 0.44% | N/A (N/A) | 377 (163.64%) |
| 2026-01-15 | 44.85 | 924 | -3 | 4 | 0 | 0 | 0.43% | N/A (N/A) | 143 (-28.5%) |
| 2026-01-14 | 44.6 | 927 | -11 | 4 | 0 | 0 | 0.43% | N/A (N/A) | 200 (7.53%) |
| 2026-01-13 | 43.75 | 938 | -1 | 4 | 0 | 0 | 0.43% | N/A (N/A) | 186 (25.68%) |
| 2026-01-12 | 43.3 | 939 | -5 | 4 | 0 | 0 | 0.43% | N/A (N/A) | 148 (-31.48%) |
| 2026-01-09 | 43.7 | 944 | -3 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 216 (-30.99%) |
| 2026-01-08 | 44.35 | 947 | -15 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 313 (9.44%) |
| 2026-01-07 | 43.6 | 962 | -7 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 286 (91.95%) |
| 2026-01-06 | 42.7 | 969 | -2 | 4 | 0 | 0 | 0.41% | N/A (N/A) | 149 (-41.11%) |
| 2026-01-05 | 42.6 | 971 | 0 | 4 | 0 | 0 | 0.41% | N/A (N/A) | 253 (-5.95%) |
| 2026-01-02 | 43.6 | 971 | -4 | 4 | 0 | 0 | 0.41% | N/A (N/A) | 269 (-25.9%) |
| 2025-12-31 | 44.0 | 975 | -10 | 4 | 0 | 0 | 0.41% | N/A (N/A) | 363 (38.02%) |
| 2025-12-30 | 42.85 | 985 | -2 | 4 | 0 | 0 | 0.41% | N/A (N/A) | 263 (-25.71%) |
| 2025-12-29 | 42.75 | 987 | -98 | 4 | 0 | 0 | 0.41% | N/A (N/A) | 354 (276.6%) |
| 2025-12-26 | 41.5 | 1085 | -1 | 4 | 0 | 0 | 0.37% | N/A (N/A) | 94 (-49.46%) |
| 2025-12-24 | 42.0 | 1086 | -1 | 4 | 0 | 0 | 0.37% | N/A (N/A) | 186 (-40.38%) |
| 2025-12-23 | 42.2 | 1087 | -5 | 4 | 0 | 0 | 0.37% | N/A (N/A) | 312 (18.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 40.7 | 1092 | -2 | 4 | 0 | 0 | 0.37% | N/A (N/A) | 263 (33.5%) |
| 2025-12-19 | 41.6 | 1094 | -1 | 4 | 0 | 0 | 0.37% | N/A (N/A) | 197 (-27.84%) |
| 2025-12-18 | 42.75 | 1095 | -10 | 4 | 0 | 0 | 0.37% | N/A (N/A) | 273 (17.67%) |
| 2025-12-17 | 42.65 | 1105 | -5 | 4 | 0 | 0 | 0.36% | N/A (N/A) | 232 (-6.07%) |
| 2025-12-16 | 41.6 | 1110 | -2 | 4 | 0 | 0 | 0.36% | N/A (N/A) | 247 (38.76%) |
| 2025-12-15 | 41.6 | 1112 | -8 | 4 | 0 | 0 | 0.36% | N/A (N/A) | 178 (61.82%) |
| 2025-12-12 | 41.4 | 1120 | 0 | 4 | 0 | 0 | 0.36% | N/A (N/A) | 110 (-44.72%) |
| 2025-12-11 | 41.55 | 1120 | -9 | 4 | 0 | 0 | 0.36% | N/A (N/A) | 199 (77.68%) |
| 2025-12-10 | 40.35 | 1129 | -2 | 4 | 0 | 0 | 0.35% | N/A (N/A) | 112 (3.7%) |
| 2025-12-09 | 40.75 | 1131 | -25 | 4 | 0 | 0 | 0.35% | N/A (N/A) | 108 (-45.45%) |
| 2025-12-08 | 40.1 | 1156 | -13 | 4 | 0 | 0 | 0.35% | N/A (N/A) | 198 (17.86%) |
| 2025-12-05 | 40.4 | 1169 | -9 | 4 | -1 | 0 | 0.34% | N/A (N/A) | 168 (63.11%) |
| 2025-12-04 | 41.25 | 1178 | -13 | 5 | -2 | 0 | 0.42% | N/A (N/A) | 103 (-29.93%) |
| 2025-12-03 | 41.5 | 1191 | -4 | 7 | -2 | 0 | 0.59% | N/A (N/A) | 147 (11.36%) |
| 2025-12-02 | 42.2 | 1195 | -5 | 9 | 0 | 0 | 0.75% | N/A (N/A) | 132 (13.79%) |
| 2025-12-01 | 42.05 | 1200 | -1 | 9 | 0 | 0 | 0.75% | N/A (N/A) | 116 (-3.33%) |
| 2025-11-28 | 42.05 | 1201 | -25 | 9 | -3 | 0 | 0.75% | N/A (N/A) | 120 (-25.47%) |
| 2025-11-27 | 41.65 | 1226 | 0 | 12 | 0 | 0 | 0.98% | N/A (N/A) | 161 (0.0%) |
| 2025-11-26 | 41.5 | 1226 | -8 | 12 | 0 | 0 | 0.98% | N/A (N/A) | 161 (78.89%) |
| 2025-11-25 | 41.25 | 1234 | -6 | 12 | 0 | 0 | 0.97% | N/A (N/A) | 90 (18.42%) |
| 2025-11-24 | 40.7 | 1240 | -17 | 12 | -2 | 0 | 0.97% | N/A (N/A) | 76 (-74.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 40.0 (-2.2%) | 1257 | 12 | 14 | 7 | 0 | 1.11% | N/A (N/A) | 296 (94.74%) |
| 2025-11-20 | 40.9 (-1.45%) | 1245 | -3 | 7 | -6 | 0 | 0.56% | 5.55 (-0.02) | 152 (-12.14%) |
| 2025-11-19 | 41.5 (-0.12%) | 1248 | 8 | 13 | 5 | 0 | 1.04% | 5.57 (0.04) | 173 (-5.46%) |
| 2025-11-18 | 41.55 (0.24%) | 1240 | 9 | 8 | -4 | 0 | 0.65% | 5.53 (0.04) | 183 (-31.97%) |
| 2025-11-17 | 41.45 (-3.38%) | 1231 | -4 | 12 | -1 | 0 | 0.97% | 5.49 (-0.02) | 269 (-37.73%) |
| 2025-11-14 | 42.9 (-3.6%) | 1235 | 12 | 13 | -3 | 0 | 1.05% | 5.51 (0.06) | 432 (-43.53%) |
| 2025-11-13 | 44.5 (5.7%) | 1223 | 17 | 16 | 1 | 0 | 1.31% | 5.45 (0.07) | 765 (164.71%) |
| 2025-11-12 | 42.1 (1.57%) | 1206 | -58 | 15 | 2 | 0 | 1.24% | 5.38 (-0.26) | 289 (38.28%) |
| 2025-11-11 | 41.45 (0.97%) | 1264 | 5 | 13 | 2 | 0 | 1.03% | 5.64 (0.03) | 209 (-83.62%) |
| 2025-11-10 | 41.05 (-8.47%) | 1259 | -333 | 11 | -6 | 0 | 0.87% | 5.61 (-1.49) | 1276 (132.0%) |
| 2025-11-07 | 44.85 (-3.03%) | 1592 | 26 | 17 | 0 | 0 | 1.07% | 7.1 (0.12) | 550 (14.35%) |
| 2025-11-06 | 46.25 (-0.75%) | 1566 | 13 | 17 | -2 | 0 | 1.09% | 6.98 (0.05) | 481 (-52.52%) |
| 2025-11-05 | 46.6 (1.53%) | 1553 | -31 | 19 | 2 | 0 | 1.22% | 6.93 (-0.13) | 1013 (173.78%) |
| 2025-11-04 | 45.9 (0.33%) | 1584 | 23 | 17 | 0 | 0 | 1.07% | 7.06 (0.1) | 370 (5.71%) |
| 2025-11-03 | 45.75 (0.55%) | 1561 | 16 | 17 | -6 | 0 | 1.09% | 6.96 (0.07) | 350 (-40.78%) |
| 2025-10-31 | 45.5 (0.66%) | 1545 | -5 | 23 | -2 | 0 | 1.49% | 6.89 (-0.02) | 591 (-43.71%) |
| 2025-10-30 | 45.2 (1.57%) | 1550 | 109 | 25 | 1 | 0 | 1.61% | 6.91 (0.48) | 1050 (-4.02%) |
| 2025-10-29 | 44.5 (-5.02%) | 1441 | -214 | 24 | -6 | 0 | 1.67% | 6.43 (-0.95) | 1094 (131.78%) |
| 2025-10-28 | 46.85 (-1.99%) | 1655 | -2 | 30 | -2 | 0 | 1.81% | 7.38 (-0.01) | 472 (-56.82%) |
| 2025-10-27 | 47.8 (-1.65%) | 1657 | -54 | 32 | -27 | 0 | 1.93% | 7.39 (-0.24) | 1093 (-49.4%) |
| 2025-10-23 | 48.6 (1.04%) | 1711 | 168 | 59 | 5 | 1 | 3.45% | 7.63 (0.75) | 2160 (7.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 48.1 (-6.78%) | 1543 | 59 | 54 | 6 | 0 | 3.5% | 6.88 (0.26) | 2007 (-59.5%) |
| 2025-10-21 | 51.6 (6.94%) | 1484 | 286 | 48 | 9 | 0 | 3.23% | 6.62 (1.28) | 4956 (644.14%) |
| 2025-10-20 | 48.25 (9.91%) | 1198 | 33 | 39 | 23 | 0 | 3.26% | 5.34 (0.14) | 666 (-50.37%) |
| 2025-10-17 | 43.9 (9.89%) | 1165 | 37 | 16 | 9 | 0 | 1.37% | 5.2 (0.17) | 1342 (66.5%) |
| 2025-10-16 | 39.95 (6.53%) | 1128 | -27 | 7 | 3 | 0 | 0.62% | 5.03 (-0.12) | 806 (739.58%) |
| 2025-10-15 | 37.5 (0.0%) | 1155 | 8 | 4 | 0 | 0 | 0.35% | 5.15 (0.04) | 96 (-67.57%) |
| 2025-10-14 | 37.5 (-0.27%) | 1147 | -18 | 4 | -1 | 0 | 0.35% | 5.11 (-0.09) | 296 (-13.95%) |
| 2025-10-13 | 37.6 (-3.09%) | 1165 | -3 | 5 | 0 | 0 | 0.43% | 5.2 (-0.01) | 344 (43.33%) |
| 2025-10-09 | 38.8 (0.26%) | 1168 | -24 | 5 | 0 | 0 | 0.43% | 5.21 (-0.11) | 240 (44.58%) |
| 2025-10-08 | 38.7 (-0.26%) | 1192 | -15 | 5 | 0 | 0 | 0.42% | 5.32 (-0.06) | 166 (-69.14%) |
| 2025-10-07 | 38.8 (-2.63%) | 1207 | -72 | 5 | -1 | 0 | 0.41% | 5.38 (-0.32) | 538 (23.39%) |
| 2025-10-03 | 39.85 (-3.39%) | 1279 | -4 | 6 | -4 | 0 | 0.47% | 5.7 (-0.02) | 436 (-5.22%) |
| 2025-10-02 | 41.25 (0.49%) | 1283 | 33 | 10 | 1 | 0 | 0.78% | 5.72 (0.15) | 460 (44.2%) |
| 2025-10-01 | 41.05 (0.0%) | 1250 | 0 | 9 | 0 | 0 | 0.72% | 5.57 (0.0) | 319 (-27.33%) |
| 2025-09-30 | 41.05 (-0.61%) | 1250 | 37 | 9 | 2 | 0 | 0.72% | 5.57 (0.16) | 439 (-37.38%) |
| 2025-09-26 | 41.3 (3.51%) | 1213 | 34 | 7 | 1 | 0 | 0.58% | 5.41 (0.15) | 701 (156.78%) |
| 2025-09-25 | 39.9 (-0.25%) | 1179 | -26 | 6 | 0 | 0 | 0.51% | 5.26 (-0.11) | 273 (-25.82%) |
| 2025-09-24 | 40.0 (1.39%) | 1205 | 44 | 6 | 0 | 0 | 0.5% | 5.37 (0.19) | 368 (30.5%) |
| 2025-09-23 | 39.45 (0.64%) | 1161 | 7 | 6 | 1 | 0 | 0.52% | 5.18 (0.03) | 282 (-69.58%) |
| 2025-09-22 | 39.2 (-1.75%) | 1154 | -22 | 5 | 0 | 0 | 0.43% | 5.15 (-0.09) | 927 (-57.84%) |
| 2025-09-19 | 39.9 (5.84%) | 1176 | 85 | 5 | 0 | 0 | 0.43% | 5.24 (0.37) | 2199 (32.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 37.7 (-4.44%) | 1091 | -17 | 5 | 1 | 0 | 0.46% | 4.87 (-0.07) | 1659 (327.58%) |
| 2025-09-17 | 39.45 (9.89%) | 1108 | 125 | 4 | 0 | 0 | 0.36% | 4.94 (0.56) | 388 (234.48%) |
| 2025-09-16 | 35.9 (-0.55%) | 983 | 7 | 4 | 1 | 0 | 0.41% | 4.38 (0.03) | 116 (-10.77%) |
| 2025-09-15 | 36.1 (-0.14%) | 976 | 9 | 3 | -1 | 0 | 0.31% | 4.35 (0.04) | 130 (-4.41%) |
| 2025-09-12 | 36.15 (-1.23%) | 967 | -7 | 4 | 0 | 0 | 0.41% | 4.31 (-0.03) | 136 (-56.96%) |
| 2025-09-11 | 36.6 (-3.68%) | 974 | -24 | 4 | 1 | 0 | 0.41% | 4.34 (-0.11) | 316 (-5.39%) |
| 2025-09-10 | 38.0 (-1.81%) | 998 | -35 | 3 | -1 | 0 | 0.3% | 4.45 (-0.16) | 334 (-82.49%) |
| 2025-09-09 | 38.7 (-1.53%) | 1033 | 123 | 4 | 1 | 0 | 0.39% | 4.61 (0.55) | 1907 (408.53%) |
| 2025-09-08 | 39.3 (9.93%) | 910 | -27 | 3 | 0 | 0 | 0.33% | 4.06 (-0.12) | 375 (83.82%) |
| 2025-09-05 | 35.75 (-2.85%) | 937 | 8 | 3 | 0 | 0 | 0.32% | 4.18 (0.04) | 204 (34.21%) |
| 2025-09-04 | 36.8 (-0.81%) | 929 | 2 | 3 | 0 | 0 | 0.32% | 4.14 (0.01) | 152 (36.94%) |
| 2025-09-03 | 37.1 (0.0%) | 927 | -7 | 3 | 0 | 0 | 0.32% | 4.13 (-0.03) | 111 (-67.92%) |
| 2025-09-02 | 37.1 (4.36%) | 934 | 21 | 3 | 0 | 0 | 0.32% | 4.16 (0.09) | 346 (195.73%) |
| 2025-09-01 | 35.55 (-0.42%) | 913 | 2 | 3 | -4 | 0 | 0.33% | 4.07 (0.01) | 117 (1.74%) |
| 2025-08-29 | 35.7 (-1.38%) | 911 | -16 | 7 | 0 | 0 | 0.77% | 4.06 (-0.07) | 115 (-16.67%) |
| 2025-08-28 | 36.2 (-0.55%) | 927 | 3 | 7 | 0 | 0 | 0.76% | 4.13 (0.01) | 138 (13.11%) |
| 2025-08-27 | 36.4 (0.41%) | 924 | -4 | 7 | 0 | 0 | 0.76% | 4.12 (-0.02) | 122 (28.42%) |
| 2025-08-26 | 36.25 (-0.82%) | 928 | 0 | 7 | 0 | 0 | 0.75% | 4.14 (0.0) | 95 (-5.94%) |
| 2025-08-25 | 36.55 (-0.68%) | 928 | 2 | 7 | 0 | 0 | 0.75% | 4.14 (0.01) | 101 (62.9%) |
| 2025-08-22 | 36.8 (-1.08%) | 926 | -9 | 7 | 0 | 0 | 0.76% | 4.13 (-0.04) | 62 (-46.09%) |
| 2025-08-21 | 37.2 (1.92%) | 935 | 19 | 7 | 0 | 0 | 0.75% | 4.17 (0.09) | 115 (-34.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 36.5 (0.0%) | 916 | 5 | 7 | -1 | 0 | 0.76% | 4.08 (0.02) | 176 (69.23%) |
| 2025-08-19 | 36.5 (-1.88%) | 911 | 9 | 8 | 0 | 0 | 0.88% | 4.06 (0.04) | 104 (-16.8%) |
| 2025-08-18 | 37.2 (0.68%) | 902 | 5 | 8 | 0 | 0 | 0.89% | 4.02 (0.02) | 125 (-71.97%) |
| 2025-08-15 | 36.95 (3.21%) | 897 | 29 | 8 | 1 | 0 | 0.89% | 4.0 (0.13) | 446 (147.78%) |
| 2025-08-14 | 35.8 (1.85%) | 868 | 1 | 7 | 0 | 0 | 0.81% | 3.87 (0.0) | 180 (41.73%) |
| 2025-08-13 | 35.15 (-1.26%) | 867 | 13 | 7 | 0 | 0 | 0.81% | 3.87 (0.06) | 127 (104.84%) |
| 2025-08-12 | 35.6 (0.14%) | 854 | -4 | 7 | 0 | 0 | 0.82% | 3.81 (-0.02) | 62 (-52.31%) |
| 2025-08-11 | 35.55 (-2.34%) | 858 | 6 | 7 | 0 | 0 | 0.82% | 3.83 (0.03) | 130 (-62.43%) |
| 2025-08-08 | 36.4 (1.53%) | 852 | 21 | 7 | 0 | 0 | 0.82% | 3.8 (0.09) | 346 (158.21%) |
| 2025-08-07 | 35.85 (0.42%) | 831 | 6 | 7 | 0 | 0 | 0.84% | 3.71 (0.03) | 134 (74.03%) |
| 2025-08-06 | 35.7 (-1.38%) | 825 | -13 | 7 | 0 | 0 | 0.85% | 3.68 (-0.06) | 77 (-73.72%) |
| 2025-08-05 | 36.2 (1.12%) | 838 | -35 | 7 | 1 | 0 | 0.84% | 3.74 (-0.15) | 293 (84.28%) |
| 2025-08-04 | 35.8 (2.73%) | 873 | -114 | 6 | 4 | 0 | 0.69% | 3.89 (-0.51) | 159 (54.37%) |
| 2025-08-01 | 34.85 (1.16%) | 987 | -7 | 2 | 0 | 0 | 0.2% | 4.4 (-0.03) | 103 (-41.81%) |
| 2025-07-31 | 34.45 (-2.68%) | 994 | -65 | 2 | 0 | 0 | 0.2% | 4.43 (-0.29) | 177 (-5.35%) |
| 2025-07-30 | 35.4 (0.57%) | 1059 | -9 | 2 | 0 | 0 | 0.19% | 4.72 (-0.04) | 187 (64.04%) |
| 2025-07-29 | 35.2 (-0.71%) | 1068 | -13 | 2 | 0 | 0 | 0.19% | 4.76 (-0.06) | 114 (-40.31%) |
| 2025-07-28 | 35.45 (1.0%) | 1081 | 2 | 2 | 0 | 0 | 0.19% | 4.82 (0.01) | 191 (23.23%) |
| 2025-07-25 | 35.1 (-0.14%) | 1079 | -99 | 2 | 0 | 0 | 0.19% | 4.81 (-0.44) | 155 (-65.93%) |
| 2025-07-24 | 35.15 (2.03%) | 1178 | -15 | 2 | 0 | 0 | 0.17% | 5.25 (-0.07) | 455 (237.04%) |
| 2025-07-23 | 34.45 (1.62%) | 1193 | 33 | 2 | 0 | 0 | 0.17% | 5.32 (0.15) | 135 (-62.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 33.9 (-0.44%) | 1160 | -60 | 2 | 0 | 0 | 0.17% | 5.17 (-0.27) | 357 (181.1%) |
| 2025-07-21 | 34.05 (-1.45%) | 1220 | -10 | 2 | -2 | 0 | 0.16% | 5.44 (-0.04) | 127 (-47.08%) |
| 2025-07-18 | 34.55 (-1.71%) | 1230 | -3 | 4 | 1 | 0 | 0.33% | 5.48 (-0.02) | 240 (-47.83%) |
| 2025-07-17 | 35.15 (2.03%) | 1233 | 6 | 3 | -2 | 2 | 0.24% | 5.5 (0.03) | 460 (21.05%) |
| 2025-07-16 | 34.45 (4.71%) | 1227 | -27 | 5 | -2 | 0 | 0.41% | 5.47 (-0.12) | 380 (1017.65%) |
| 2025-07-15 | 32.9 (0.77%) | 1254 | -30 | 7 | -3 | 0 | 0.56% | 5.59 (-0.14) | 34 (-63.04%) |
| 2025-07-14 | 32.65 (-1.51%) | 1284 | 2 | 10 | -4 | 0 | 0.78% | 5.73 (0.01) | 92 (8.24%) |
| 2025-07-11 | 33.15 (2.16%) | 1282 | -5 | 14 | 0 | 0 | 1.09% | 5.72 (-0.02) | 85 (-11.46%) |
| 2025-07-10 | 32.45 (-0.15%) | 1287 | -20 | 14 | 0 | 0 | 1.09% | 5.74 (-0.09) | 96 (-5.88%) |
| 2025-07-09 | 32.5 (0.31%) | 1307 | 9 | 14 | 0 | 0 | 1.07% | 5.83 (0.04) | 102 (-10.53%) |
| 2025-07-08 | 32.4 (-1.37%) | 1298 | -11 | 14 | -2 | 0 | 1.08% | 5.79 (-0.05) | 114 (8.57%) |
| 2025-07-07 | 32.85 (-0.15%) | 1309 | 0 | 16 | -2 | 0 | 1.22% | 5.84 (0.0) | 105 (-10.26%) |
| 2025-07-04 | 32.9 (-0.75%) | 1309 | -3 | 18 | 2 | 0 | 1.38% | 5.84 (-0.01) | 117 (-69.13%) |
| 2025-07-03 | 33.15 (-2.79%) | 1312 | -41 | 16 | -1 | 0 | 1.22% | 5.85 (-0.18) | 379 (174.64%) |
| 2025-07-02 | 34.1 (-1.16%) | 1353 | -16 | 17 | 0 | 0 | 1.26% | 6.03 (-0.07) | 138 (-54.61%) |
| 2025-07-01 | 34.5 (-4.17%) | 1369 | -54 | 17 | -5 | 0 | 1.24% | 6.1 (-0.25) | 304 (-11.11%) |
| 2025-06-30 | 36.0 (-1.64%) | 1423 | -39 | 22 | 13 | 0 | 1.55% | 6.35 (-0.17) | 342 (-86.61%) |
| 2025-06-27 | 36.6 (3.24%) | 1462 | 103 | 9 | 5 | 0 | 0.62% | 6.52 (0.46) | 2554 (845.93%) |
| 2025-06-26 | 35.45 (9.92%) | 1359 | -24 | 4 | 1 | 0 | 0.29% | 6.06 (-0.11) | 270 (365.52%) |
| 2025-06-25 | 32.25 (-0.15%) | 1383 | 6 | 3 | 0 | 0 | 0.22% | 6.17 (0.03) | 58 (9.43%) |
| 2025-06-24 | 32.3 (0.31%) | 1377 | -1 | 3 | 0 | 0 | 0.22% | 6.14 (0.0) | 53 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 32.2 (-2.28%) | 1378 | 4 | 3 | 0 | 0 | 0.22% | 6.14 (0.01) | 106 (-2.75%) |
| 2025-06-20 | 32.95 (-1.05%) | 1374 | -10 | 3 | 0 | 0 | 0.22% | 6.13 (-0.04) | 109 (51.39%) |
| 2025-06-19 | 33.3 (-1.77%) | 1384 | 11 | 3 | 0 | 0 | 0.22% | 6.17 (0.05) | 72 (26.32%) |
| 2025-06-18 | 33.9 (0.15%) | 1373 | -6 | 3 | -1 | 0 | 0.22% | 6.12 (-0.03) | 57 (-47.71%) |
| 2025-06-17 | 33.85 (-1.02%) | 1379 | -14 | 4 | 0 | 0 | 0.29% | 6.15 (-0.06) | 109 (-24.83%) |
| 2025-06-16 | 34.2 (-0.87%) | 1393 | 5 | 4 | 0 | 0 | 0.29% | 6.21 (0.02) | 145 (-62.24%) |
| 2025-06-13 | 34.5 (-3.09%) | 1388 | -33 | 4 | -1 | 0 | 0.29% | 6.19 (-0.15) | 384 (-67.87%) |
| 2025-06-12 | 35.6 (5.95%) | 1421 | 43 | 5 | 3 | 0 | 0.35% | 6.34 (0.2) | 1195 (1257.95%) |
| 2025-06-11 | 33.6 (0.3%) | 1378 | -12 | 2 | 0 | 0 | 0.15% | 6.14 (-0.06) | 88 (4.76%) |
| 2025-06-10 | 33.5 (0.9%) | 1390 | -1 | 2 | 0 | 0 | 0.14% | 6.2 (0.0) | 84 (42.37%) |
| 2025-06-09 | 33.2 (0.61%) | 1391 | -14 | 2 | 0 | 0 | 0.14% | 6.2 (-0.07) | 59 (-24.36%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.0 (-0.44%) | 152 | 0 | 0 | 0 | 0.0% | N/A (0) | 929 (-30.26%) |
| 2026-05-29 | 45.2 (-2.48%) | 152 | -4 | 0 | 0 | 0.0% | N/A (0) | 1332 (30.84%) |
| 2026-05-22 | 46.35 (-3.13%) | 156 | 0 | 0 | 0 | 0.0% | N/A (0) | 1018 (-34.91%) |
| 2026-05-15 | 47.85 (-6.91%) | 156 | -12 | 0 | 0 | 0.0% | N/A (0) | 1564 (-4.34%) |
| 2026-05-08 | 51.4 (3.01%) | 168 | -12 | 0 | 0 | 0.0% | N/A (0) | 1635 (22.01%) |
| 2026-04-30 | 49.9 (-1.96%) | 180 | -5 | 0 | 0 | 0.0% | N/A (0) | 1340 (-47.06%) |
| 2026-04-24 | 50.9 (-6.78%) | 185 | -10 | 0 | 0 | 0.0% | N/A (0) | 2531 (16.21%) |
| 2026-04-17 | 54.6 (5.61%) | 195 | -5 | 0 | 0 | 0.0% | N/A (0) | 2178 (38.46%) |
| 2026-04-10 | 51.7 (5.73%) | 200 | 0 | 0 | 0 | 0.0% | N/A (0) | 1573 (-19.66%) |
| 2026-04-02 | 48.9 (-10.28%) | 200 | -1 | 0 | 0 | 0.0% | N/A (0) | 1958 (-12.51%) |
| 2026-03-27 | 54.5 (-4.72%) | 201 | -7 | 0 | 0 | 0.0% | N/A (0) | 2238 (-33.9%) |
| 2026-03-20 | 57.2 (16.38%) | 208 | -73 | 0 | -2 | 0.0% | N/A (0) | 3386 (159.26%) |
| 2026-03-13 | 49.15 (-5.12%) | 281 | -17 | 2 | 0 | 0.71% | N/A (0) | 1306 (-55.97%) |
| 2026-03-06 | 51.8 (3.19%) | 298 | -5 | 2 | 0 | 0.67% | N/A (0) | 2966 (51.64%) |
| 2026-02-26 | 50.2 (-2.52%) | 303 | -7 | 2 | 0 | 0.66% | N/A (0) | 1956 (-17.71%) |
| 2026-02-11 | 51.5 (-5.68%) | 310 | -5 | 2 | 0 | 0.65% | N/A (0) | 2377 (-75.23%) |
| 2026-02-06 | 54.6 (-8.39%) | 315 | -126 | 2 | 0 | 0.63% | N/A (0) | 9596 (-13.69%) |
| 2026-01-30 | 59.6 (7.19%) | 441 | -275 | 2 | -2 | 0.45% | N/A (0) | 11118 (254.64%) |
| 2026-01-23 | 55.6 (26.36%) | 716 | -192 | 4 | 0 | 0.56% | N/A (0) | 3135 (197.44%) |
| 2026-01-16 | 44.0 (0.69%) | 908 | -36 | 4 | 0 | 0.44% | N/A (0) | 1054 (-13.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 43.7 (0.23%) | 944 | -27 | 4 | 0 | 0.42% | N/A (0) | 1217 (352.42%) |
| 2026-01-02 | 43.6 (5.06%) | 971 | -114 | 4 | 0 | 0.41% | N/A (0) | 269 (-68.54%) |
| 2025-12-26 | 41.5 (-0.24%) | 1085 | -9 | 4 | 0 | 0.37% | N/A (0) | 855 (-24.13%) |
| 2025-12-19 | 41.6 (0.48%) | 1094 | -26 | 4 | 0 | 0.37% | N/A (0) | 1127 (55.02%) |
| 2025-12-12 | 41.4 (2.48%) | 1120 | -49 | 4 | 0 | 0.36% | N/A (0) | 727 (9.16%) |
| 2025-12-05 | 40.4 (-3.92%) | 1169 | -32 | 4 | -5 | 0.34% | N/A (0) | 666 (9.54%) |
| 2025-11-28 | 42.05 (5.12%) | 1201 | -56 | 9 | -5 | 0.75% | N/A (0) | 608 (-43.34%) |
| 2025-11-21 | 40.0 (-6.76%) | 1257 | 22 | 14 | 1 | 1.11% | N/A (0) | 1073 (-63.88%) |
| 2025-11-14 | 42.9 (-4.35%) | 1235 | -357 | 13 | -4 | 1.05% | 5.51 (-1.59) | 2971 (7.49%) |
| 2025-11-07 | 44.85 (-1.43%) | 1592 | 47 | 17 | -6 | 1.07% | 7.1 (0.21) | 2764 (-35.72%) |
| 2025-10-31 | 45.5 (-6.38%) | 1545 | -166 | 23 | -36 | 1.49% | 6.89 (-0.74) | 4300 (-56.07%) |
| 2025-10-23 | 48.6 (10.71%) | 1711 | 546 | 59 | 43 | 3.45% | 7.63 (2.43) | 9789 (239.42%) |
| 2025-10-17 | 43.9 (13.14%) | 1165 | -3 | 16 | 11 | 1.37% | 5.2 (-0.01) | 2884 (205.51%) |
| 2025-10-09 | 38.8 (-2.63%) | 1168 | -111 | 5 | -1 | 0.43% | 5.21 (-0.49) | 944 (-42.93%) |
| 2025-10-03 | 39.85 (-3.51%) | 1279 | 66 | 6 | -1 | 0.47% | 5.7 (0.29) | 1654 (-35.16%) |
| 2025-09-26 | 41.3 (3.51%) | 1213 | 37 | 7 | 2 | 0.58% | 5.41 (0.17) | 2551 (-43.21%) |
| 2025-09-19 | 39.9 (10.37%) | 1176 | 209 | 5 | 1 | 0.43% | 5.24 (0.93) | 4492 (46.41%) |
| 2025-09-12 | 36.15 (1.12%) | 967 | 30 | 4 | 1 | 0.41% | 4.31 (0.13) | 3068 (229.89%) |
| 2025-09-05 | 35.75 (0.14%) | 937 | 26 | 3 | -4 | 0.32% | 4.18 (0.12) | 930 (62.87%) |
| 2025-08-29 | 35.7 (-2.99%) | 911 | -15 | 7 | 0 | 0.77% | 4.06 (-0.07) | 571 (-1.89%) |
| 2025-08-22 | 36.8 (-0.41%) | 926 | 29 | 7 | -1 | 0.76% | 4.13 (0.13) | 582 (-38.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 36.95 (1.51%) | 897 | 45 | 8 | 1 | 0.89% | 4.0 (0.2) | 945 (-6.34%) |
| 2025-08-08 | 36.4 (4.45%) | 852 | -135 | 7 | 5 | 0.82% | 3.8 (-0.6) | 1009 (30.7%) |
| 2025-08-01 | 34.85 (-0.71%) | 987 | -92 | 2 | 0 | 0.2% | 4.4 (-0.41) | 772 (-37.18%) |
| 2025-07-25 | 35.1 (1.59%) | 1079 | -151 | 2 | -2 | 0.19% | 4.81 (-0.67) | 1229 (1.91%) |
| 2025-07-18 | 34.55 (4.22%) | 1230 | -52 | 4 | -10 | 0.33% | 5.48 (-0.24) | 1206 (140.24%) |
| 2025-07-11 | 33.15 (0.76%) | 1282 | -27 | 14 | -4 | 1.09% | 5.72 (-0.12) | 502 (-60.78%) |
| 2025-07-04 | 32.9 (-10.11%) | 1309 | -153 | 18 | 9 | 1.38% | 5.84 (-0.68) | 1280 (-57.91%) |
| 2025-06-27 | 36.6 (11.08%) | 1462 | 88 | 9 | 6 | 0.62% | 6.52 (0.39) | 3041 (518.09%) |
| 2025-06-20 | 32.95 (-4.49%) | 1374 | -14 | 3 | -1 | 0.22% | 6.13 (-0.06) | 492 (-72.82%) |
| 2025-06-13 | 34.5 (4.55%) | 1388 | -17 | 4 | 2 | 0.29% | 6.19 (-0.08) | 1810 (296.93%) |
| 2025-06-06 | 33.0 (-4.76%) | 1405 | -41 | 2 | 0 | 0.14% | 6.27 (-0.18) | 456 (-0.22%) |
| 2025-05-29 | 34.65 (-1.42%) | 1446 | -24 | 2 | 1 | 0.14% | 6.45 (-0.11) | 457 (-79.75%) |
| 2025-05-23 | 35.15 (4.46%) | 1470 | 58 | 1 | 1 | 0.07% | 6.56 (0.26) | 2257 (188.99%) |
| 2025-05-16 | 33.65 (1.66%) | 1412 | 12 | 0 | 0 | 0.0% | 6.3 (0.06) | 781 (106.61%) |
| 2025-05-09 | 33.1 (-0.45%) | 1400 | 13 | 0 | 0 | 0.0% | 6.24 (0.05) | 378 (8.62%) |
| 2025-05-02 | 33.25 (3.1%) | 1387 | -24 | 0 | 0 | 0.0% | 6.19 (-0.1) | 348 (-18.69%) |
| 2025-04-25 | 32.25 (-1.07%) | 1411 | -9 | 0 | 0 | 0.0% | 6.29 (-0.04) | 428 (-22.6%) |
| 2025-04-18 | 32.6 (0.0%) | 1420 | 21 | 0 | -12 | 0.0% | 6.33 (0.09) | 553 (-75.1%) |
| 2025-04-11 | 32.6 (-16.3%) | 1399 | -651 | 12 | 0 | 0.86% | 6.24 (-2.9) | 2221 (275.17%) |
| 2025-04-02 | 38.95 (-1.64%) | 2050 | -78 | 12 | 0 | 0.59% | 9.14 (-0.35) | 592 (-40.32%) |
| 2025-03-28 | 39.6 (-6.27%) | 2128 | -72 | 12 | 12 | 0.56% | 9.49 (-0.32) | 992 (72.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 42.25 (-0.35%) | 2200 | 16 | 0 | 0 | 0.0% | 9.81 (0.08) | 574 (-22.75%) |
| 2025-03-14 | 42.4 (-4.18%) | 2184 | 1 | 0 | 0 | 0.0% | 9.73 (0.0) | 743 (44.83%) |
| 2025-03-07 | 44.25 (-3.59%) | 2183 | 10 | 0 | 0 | 0.0% | 9.73 (0.04) | 513 (-24.34%) |
| 2025-02-27 | 45.9 (1.1%) | 2173 | 7 | 0 | 0 | 0.0% | 9.69 (0.04) | 678 (-34.62%) |
| 2025-02-21 | 45.4 (1.34%) | 2166 | 121 | 0 | 0 | 0.0% | 9.65 (0.53) | 1037 (75.47%) |
| 2025-02-14 | 44.8 (1.36%) | 2045 | 12 | 0 | 0 | 0.0% | 9.12 (0.06) | 591 (-14.84%) |
| 2025-02-07 | 44.2 (4.49%) | 2033 | -13 | 0 | 0 | 0.0% | 9.06 (-0.06) | 694 (86.06%) |
| 2025-01-22 | 42.3 (0.71%) | 2046 | 1 | 0 | 0 | 0.0% | 9.12 (0.0) | 373 (-38.96%) |
| 2025-01-17 | 42.0 (-3.11%) | 2045 | -12 | 0 | -5 | 0.0% | 9.12 (-0.05) | 611 (-50.28%) |
| 2025-01-10 | 43.35 (2.48%) | 2057 | -13 | 5 | 5 | 0.24% | 9.17 (-0.06) | 1229 (5.38%) |
| 2025-01-03 | 42.3 (-2.76%) | 2070 | -7 | 0 | -1 | 0.0% | 9.23 (-0.03) | 1166 (457.42%) |
| 2024-12-31 | 43.5 (-1.69%) | 2077 | -56 | 1 | 1 | 0.05% | 9.26 (-0.25) | 209 (-81.06%) |
| 2024-12-27 | 44.25 (3.75%) | 2133 | 40 | 0 | -1 | 0.0% | 9.51 (0.18) | 1104 (108.37%) |
| 2024-12-20 | 42.65 (0.71%) | 2093 | 12 | 1 | 1 | 0.05% | 9.33 (0.05) | 530 (-11.25%) |
| 2024-12-13 | 42.35 (-4.08%) | 2081 | 7 | 0 | 0 | 0.0% | 9.28 (0.04) | 597 (-16.64%) |
| 2024-12-06 | 44.15 (-4.13%) | 2074 | 6 | 0 | 0 | 0.0% | 9.24 (0.02) | 716 (-5.3%) |
| 2024-11-29 | 46.05 (1.54%) | 2068 | 50 | 0 | 0 | 0.0% | 9.22 (0.23) | 756 (-51.83%) |
| 2024-11-22 | 45.35 (-1.95%) | 2018 | -56 | 0 | 0 | 0.0% | 8.99 (-0.25) | 1570 (16.16%) |
| 2024-11-15 | 46.25 (-4.84%) | 2074 | 77 | 0 | -1 | 0.0% | 9.24 (0.34) | 1352 (-33.97%) |
| 2024-11-08 | 48.6 (-2.8%) | 1997 | -64 | 1 | -1 | 0.05% | 8.9 (-0.29) | 2047 (-78.74%) |
| 2024-11-01 | 50.0 (-8.09%) | 2061 | 22 | 2 | -20 | 0.1% | 9.19 (0.1) | 9630 (240.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 54.4 (8.8%) | 2039 | 262 | 22 | 22 | 1.08% | 9.09 (1.17) | 2824 (66.06%) |
| 2024-10-18 | 50.0 (2.15%) | 1777 | 53 | 0 | 0 | 0.0% | 7.92 (0.24) | 1700 (-1.9%) |
| 2024-10-11 | 48.95 (-6.58%) | 1724 | -16 | 0 | -1 | 0.0% | 7.68 (-0.08) | 1733 (-3.15%) |
| 2024-10-04 | 52.4 (-4.2%) | 1740 | -141 | 1 | -11 | 0.06% | 7.76 (-0.62) | 1790 (-55.94%) |
| 2024-09-27 | 54.7 (-0.55%) | 1881 | 0 | 12 | -7 | 0.64% | 8.38 (0.0) | 4063 (-38.99%) |
| 2024-09-20 | 55.0 (15.06%) | 1881 | 129 | 19 | 15 | 1.01% | 8.38 (0.57) | 6659 (225.03%) |
| 2024-09-13 | 47.8 (2.69%) | 1752 | 39 | 4 | 2 | 0.23% | 7.81 (0.17) | 2048 (-13.59%) |
| 2024-09-06 | 46.55 (-9.26%) | 1713 | -109 | 2 | 2 | 0.12% | 7.64 (-0.48) | 2371 (-6.94%) |
| 2024-08-30 | 51.3 (3.95%) | 1822 | 141 | 0 | -1 | 0.0% | 8.12 (0.63) | 2548 (-20.7%) |
| 2024-08-23 | 49.35 (-1.5%) | 1681 | -83 | 1 | -31 | 0.06% | 7.49 (-0.37) | 3213 (-13.46%) |
| 2024-08-16 | 50.1 (4.05%) | 1764 | -151 | 32 | 1 | 1.81% | 7.86 (-0.68) | 3712 (-19.49%) |
| 2024-08-09 | 48.15 (-9.15%) | 1915 | -683 | 31 | -37 | 1.62% | 8.54 (-3.04) | 4611 (87.32%) |
| 2024-08-02 | 53.0 (-2.75%) | 2598 | 48 | 68 | -4 | 2.62% | 11.58 (0.21) | 2462 (-11.99%) |
| 2024-07-26 | 54.5 (-6.2%) | 2550 | -114 | 72 | -7 | 2.82% | 11.37 (-0.5) | 2797 (-88.95%) |
| 2024-07-19 | 58.1 (22.83%) | 2664 | 1242 | 79 | 73 | 2.97% | 11.87 (5.53) | 25321 (1286.57%) |
| 2024-07-12 | 47.3 (3.61%) | 1422 | 16 | 6 | 5 | 0.42% | 6.34 (0.07) | 1826 (18.86%) |
| 2024-07-05 | 45.65 (-3.08%) | 1406 | 30 | 1 | 1 | 0.07% | 6.27 (0.14) | 1536 (-53.65%) |
| 2024-06-28 | 47.1 (4.2%) | 1376 | -41 | 0 | -4 | 0.0% | 6.13 (-0.19) | 3314 (-56.88%) |
| 2024-06-21 | 45.2 (9.58%) | 1417 | 241 | 4 | 4 | 0.28% | 6.32 (1.08) | 7686 (994.93%) |
| 2024-06-14 | 41.25 (-3.17%) | 1176 | 67 | 0 | 0 | 0.0% | 5.24 (0.3) | 702 (-8.06%) |
| 2024-06-07 | 42.6 (2.16%) | 1109 | -13 | 0 | 0 | 0.0% | 4.94 (-0.06) | 763 (31.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 41.7 (0.6%) | 1122 | -11 | 0 | 0 | 0.0% | 5.0 (-0.05) | 581 (-40.21%) |
| 2024-05-24 | 41.45 (-2.36%) | 1133 | 153 | 0 | 0 | 0.0% | 5.05 (0.68) | 972 (54.19%) |
| 2024-05-17 | 42.45 (3.28%) | 980 | 1 | 0 | -1 | 0.0% | 4.37 (0.01) | 630 (46.29%) |
| 2024-05-10 | 41.1 (-1.56%) | 979 | -51 | 1 | 0 | 0.1% | 4.36 (-0.23) | 431 (2.9%) |
| 2024-05-03 | 41.75 (2.58%) | 1030 | -2 | 1 | 1 | 0.1% | 4.59 (-0.01) | 419 (-24.64%) |
| 2024-04-26 | 40.7 (0.0%) | 1032 | 10 | 0 | 0 | 0.0% | 4.6 (0.04) | 556 (-45.73%) |
| 2024-04-19 | 40.7 (-6.0%) | 1022 | 39 | 0 | 0 | 0.0% | 4.56 (0.18) | 1024 (39.18%) |
| 2024-04-12 | 43.3 (0.46%) | 983 | 30 | 0 | -10 | 0.0% | 4.38 (0.13) | 736 (51.84%) |
| 2024-04-03 | 43.1 (-2.27%) | 953 | 19 | 10 | -1 | 1.05% | 4.25 (0.09) | 484 (-54.01%) |
| 2024-03-29 | 44.1 (2.2%) | 934 | -39 | 11 | -11 | 1.18% | 4.16 (-0.18) | 1054 (-6.17%) |
| 2024-03-22 | 43.15 (0.58%) | 973 | 38 | 22 | 0 | 2.26% | 4.34 (0.17) | 1123 (40.73%) |
| 2024-03-15 | 42.9 (1.18%) | 935 | -38 | 22 | 0 | 2.35% | 4.17 (-0.17) | 798 (-39.14%) |
| 2024-03-08 | 42.4 (-4.18%) | 973 | -58 | 22 | 0 | 2.26% | 4.34 (-0.26) | 1311 (15.04%) |
| 2024-03-01 | 44.25 (-1.56%) | 1031 | 10 | 22 | 2 | 2.13% | 4.6 (0.05) | 1140 (-7.22%) |
| 2024-02-23 | 44.95 (-3.85%) | 1021 | 33 | 20 | -10 | 1.96% | 4.55 (0.15) | 1228 (171.83%) |
| 2024-02-16 | 46.75 (1.3%) | 988 | 21 | 30 | 0 | 3.04% | 4.4 (0.09) | 452 (251.37%) |
| 2024-02-05 | 46.15 (-1.7%) | 967 | 0 | 30 | 0 | 3.1% | 4.31 (0.0) | 128 (-73.36%) |
| 2024-02-02 | 46.95 (0.86%) | 967 | -14 | 30 | 0 | 3.1% | 4.31 (-0.06) | 482 (-17.18%) |
| 2024-01-26 | 46.55 (-0.21%) | 981 | -18 | 30 | -1 | 3.06% | 4.37 (-0.08) | 583 (-24.77%) |
| 2024-01-19 | 46.65 (-3.12%) | 999 | -35 | 31 | -3 | 3.1% | 4.45 (-0.16) | 775 (-25.67%) |
| 2024-01-12 | 48.15 (-5.4%) | 1034 | -47 | 34 | 2 | 3.29% | 4.61 (-0.21) | 1042 (25.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 50.9 (0.0%) | 1081 | -32 | 32 | 10 | 2.96% | 4.82 (-0.14) | 829 (-38.51%) |
| 2023-12-29 | 50.9 (-2.49%) | 1113 | 2 | 22 | 1 | 1.98% | 4.96 (0.01) | 1349 (26.49%) |
| 2023-12-22 | 52.2 (-2.43%) | 1111 | -19 | 21 | 0 | 1.89% | 4.95 (-0.09) | 1066 (-21.76%) |
| 2023-12-15 | 53.5 (-0.56%) | 1130 | -47 | 21 | -2 | 1.86% | 5.04 (-0.21) | 1363 (-83.04%) |
| 2023-12-08 | 53.8 (-2.71%) | 1177 | -99 | 23 | 0 | 1.95% | 5.25 (-0.44) | 8040 (108.5%) |
| 2023-12-01 | 55.3 (1.84%) | 1276 | -138 | 23 | 19 | 1.8% | 5.69 (-0.61) | 3856 (0.14%) |
| 2023-11-24 | 54.3 (-0.73%) | 1414 | -20 | 4 | -5 | 0.28% | 6.3 (-0.09) | 3850 (10.34%) |
| 2023-11-17 | 54.7 (1.11%) | 1434 | 26 | 9 | -12 | 0.63% | 6.39 (0.11) | 3489 (-72.13%) |
| 2023-11-10 | 54.1 (-8.92%) | 1408 | -217 | 21 | -57 | 1.49% | 6.28 (-0.96) | 12520 (-64.35%) |
| 2023-11-03 | 59.4 (9.19%) | 1625 | 1248 | 78 | 40 | 4.8% | 7.24 (5.56) | 35116 (418.98%) |
| 2023-10-27 | 54.4 (22.8%) | 377 | 246 | 38 | 38 | 10.08% | 1.68 (1.1) | 6766 (542.39%) |
| 2023-10-20 | 44.3 (1.84%) | 131 | 35 | 0 | 0 | 0.0% | 0.58 (0.15) | 1053 (394.43%) |
| 2023-10-13 | 43.5 (-1.02%) | 96 | 9 | 0 | 0 | 0.0% | 0.43 (0.04) | 213 (-41.08%) |
| 2023-10-06 | 43.95 (2.21%) | 87 | 87 | 0 | 0 | 0.0% | 0.39 (0) | 361 (164.27%) |
| 2023-09-28 | 43.0 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-43.36%) |
| 2023-09-22 | 43.4 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-48.78%) |
| 2023-09-15 | 43.45 (-4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 471 (-40.2%) |
| 2023-09-08 | 45.55 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 788 (-67.29%) |
| 2023-09-01 | 46.3 (11.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2411 (514.25%) |
| 2023-08-25 | 41.6 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (-43.57%) |
| 2023-08-18 | 42.7 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 695 (37.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 42.4 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 505 (-26.09%) |
| 2023-08-04 | 43.25 (-4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (19.46%) |
| 2023-07-28 | 45.1 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (-50.22%) |
| 2023-07-21 | 45.5 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1150 (84.08%) |
| 2023-07-14 | 47.3 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 624 (21.77%) |
| 2023-07-07 | 49.1 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (-22.32%) |
| 2023-06-30 | 51.1 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 660 (87.09%) |
| 2023-06-21 | 49.85 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 353 (-35.24%) |
| 2023-06-16 | 49.95 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (37.34%) |
| 2023-06-09 | 51.2 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-0.01%) |
| 2023-06-02 | 51.8 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-67.35%) |
| 2023-05-26 | 52.4 (5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1216 (259.15%) |
| 2023-05-19 | 49.45 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (-23.83%) |
| 2023-05-12 | 49.15 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 444 (-18.26%) |
| 2023-05-05 | 52.4 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 543 (-41.86%) |
| 2023-04-28 | 52.3 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 935 (-3.77%) |
| 2023-04-21 | 51.9 (-5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 971 (58.24%) |
| 2023-04-14 | 55.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (77.06%) |
| 2023-04-07 | 55.2 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (-53.72%) |
| 2023-03-31 | 54.2 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 749 (23.21%) |
| 2023-03-24 | 57.2 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 608 (0.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 56.8 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (-45.36%) |
| 2023-03-10 | 58.0 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1108 (18.85%) |
| 2023-03-03 | 61.0 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 932 (14.54%) |
| 2023-02-24 | 57.8 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 814 (-36.38%) |
| 2023-02-17 | 58.1 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1279 (42.45%) |
| 2023-02-10 | 58.7 (-4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 898 (-29.59%) |
| 2023-02-03 | 61.4 (5.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1275 (262.37%) |
| 2023-01-17 | 58.1 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-59.16%) |
| 2023-01-13 | 57.8 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 862 (28.01%) |
| 2023-01-06 | 58.1 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 673 (-56.67%) |
| 2022-12-30 | 58.0 (-7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1554 (-66.93%) |
| 2022-12-23 | 62.5 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4701 (99.3%) |
| 2022-12-16 | 62.1 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2359 (-69.96%) |
| 2022-12-09 | 63.6 (8.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7854 (308.45%) |