| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.42, 36927 (0.0) | 24.73, 44888 (-0.21) | 8.45, 55 (+0.26) | 6.13, 20 (+0.08) | 4.37, 7 (0.0) | 25.91, 12 (+0.14) | 45985 | 1332張 | 45.2 | 46.35 | 46.4 | 43.5 |
| 2026-05-22 | 0.42, 36918 (0.0) | 24.94, 44978 (-0.15) | 8.19, 53 (+0.06) | 6.05, 20 (-0.01) | 4.37, 7 (0.0) | 25.77, 12 (+0.11) | 46086 | 1018張 | 46.35 | 47.25 | 47.25 | 44.4 |
| 2026-05-15 | 0.42, 36932 (0.0) | 25.09, 45037 (-0.04) | 8.13, 53 (+0.1) | 6.06, 20 (-0.03) | 4.37, 7 (0.0) | 25.66, 12 (+0.28) | 46147 | 1564張 | 47.85 | 50.9 | 50.9 | 47.65 |
| 2026-05-08 | 0.42, 36939 (0.0) | 25.13, 45092 (-0.11) | 8.03, 53 (+0.24) | 6.09, 20 (-0.02) | 4.37, 7 (0.0) | 25.38, 12 (+0.32) | 46200 | 1635張 | 51.4 | 50.5 | 52.4 | 49.2 |
| 2026-04-30 | 0.42, 36956 (0.0) | 25.24, 45168 (0.0) | 7.79, 51 (-0.31) | 6.11, 20 (-0.3) | 4.37, 7 (0.0) | 25.06, 12 (+0.16) | 46277 | 1340張 | 49.9 | 50.3 | 52.1 | 49.55 |
| 2026-04-24 | 0.42, 36926 (0.0) | 25.24, 45132 (-0.44) | 8.1, 53 (+0.03) | 6.41, 21 (+0.71) | 4.37, 7 (-0.46) | 24.9, 12 (+0.2) | 46234 | 2531張 | 50.9 | 54.8 | 57.0 | 50.1 |
| 2026-04-17 | 0.42, 36926 (0.0) | 25.68, 45315 (-0.2) | 8.07, 53 (+0.36) | 5.7, 19 (-0.22) | 4.83, 8 (+0.01) | 24.7, 12 (+0.11) | 46426 | 2178張 | 54.6 | 49.85 | 55.6 | 49.85 |
| 2026-04-10 | 0.42, 36925 (0.0) | 25.88, 45375 (-0.08) | 7.71, 51 (+0.45) | 5.92, 20 (-0.35) | 4.82, 8 (0.0) | 24.59, 12 (+0.12) | 46490 | 1573張 | 51.7 | 49.1 | 54.1 | 47.8 |
| 2026-04-02 | 0.42, 37430 (+0.01) | 25.96, 45909 (+0.14) | 7.26, 48 (+0.19) | 6.27, 21 (+0.42) | 4.82, 8 (-1.47) | 24.47, 12 (+1.17) | 47025 | 1958張 | 48.9 | 53.2 | 54.0 | 48.9 |
| 2026-03-27 | 0.41, 33303 (-0.01) | 25.82, 41755 (-0.43) | 7.07, 47 (-0.02) | 5.85, 20 (+0.33) | 6.29, 10 (+0.16) | 23.3, 11 (-0.02) | 42878 | 2238張 | 54.5 | 59.4 | 59.4 | 52.3 |
| 2026-03-20 | 0.42, 31446 (0.0) | 26.25, 40056 (+0.06) | 7.09, 47 (-0.2) | 5.52, 19 (+0.15) | 6.13, 10 (+0.03) | 23.32, 11 (0.0) | 41186 | 3386張 | 57.2 | 49.0 | 58.2 | 48.25 |
| 2026-03-13 | 0.42, 30161 (0.0) | 26.19, 38740 (-0.14) | 7.29, 49 (+0.09) | 5.37, 18 (+0.69) | 6.1, 10 (-0.59) | 23.32, 11 (0.0) | 39874 | 1306張 | 49.15 | 49.85 | 50.9 | 48.05 |
| 2026-03-06 | 0.42, 29439 (+0.01) | 26.33, 38087 (-0.02) | 7.2, 48 (-0.33) | 4.68, 16 (-0.21) | 6.69, 11 (+0.05) | 23.32, 11 (0.0) | 39218 | 2966張 | 51.8 | 49.2 | 54.6 | 48.8 |
| 2026-02-26 | 0.41, 28647 (0.0) | 26.35, 37297 (-0.06) | 7.53, 51 (+0.43) | 4.89, 17 (+0.02) | 6.64, 11 (-0.15) | 23.32, 11 (0.0) | 38422 | 1956張 | 50.2 | 51.5 | 52.3 | 49.6 |
| 2026-02-13 | 0.41, 28435 (+0.01) | 26.41, 37125 (-0.1) | 7.1, 48 (+0.54) | 4.87, 17 (-0.21) | 6.79, 11 (-0.53) | 23.32, 11 (0.0) | 38246 | 2377張 | 51.5 | 56.4 | 56.4 | 51.2 |
| 2026-02-06 | 0.4, 28188 (+0.01) | 26.51, 36966 (+0.49) | 6.56, 44 (-0.52) | 5.08, 18 (-0.5) | 7.32, 12 (+0.1) | 23.32, 11 (-0.06) | 38079 | 9596張 | 54.6 | 61.5 | 66.5 | 53.6 |
| 2026-01-30 | 0.39, 27955 (0.0) | 26.02, 36575 (+0.13) | 7.08, 47 (-0.72) | 5.58, 19 (+0.16) | 7.22, 12 (+0.32) | 23.38, 11 (-0.02) | 37669 | 11118張 | 59.6 | 61.1 | 64.6 | 54.7 |
| 2026-01-23 | 0.39, 27765 (0.0) | 25.89, 36323 (+0.01) | 7.8, 53 (+0.2) | 5.42, 18 (+0.15) | 6.9, 11 (-0.1) | 23.4, 11 (0.0) | 37437 | 3135張 | 55.6 | 44.2 | 55.6 | 44.2 |
| 2026-01-16 | 0.39, 27619 (0.0) | 25.88, 36136 (-0.14) | 7.6, 52 (-0.06) | 5.27, 18 (+0.32) | 7.0, 11 (+0.13) | 23.4, 11 (0.0) | 37261 | 1054張 | 44.0 | 43.7 | 46.25 | 42.8 |
| 2026-01-09 | 0.39, 27491 (0.0) | 26.02, 36070 (-0.28) | 7.66, 52 (-0.08) | 4.95, 17 (+0.23) | 6.87, 11 (-0.11) | 23.4, 11 (0.0) | 37199 | 1217張 | 43.7 | 42.7 | 44.95 | 41.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.39, 27377 (0.0) | 26.3, 36038 (-0.12) | 7.74, 52 (-0.3) | 4.72, 16 (-0.43) | 6.98, 11 (+0.63) | 23.4, 11 (0.0) | 37162 | 269張 | 43.6 | 44.2 | 45.2 | 43.5 |
| 2025-12-26 | 0.39, 27290 (0.0) | 26.42, 35998 (+0.12) | 8.04, 54 (+0.19) | 5.15, 17 (+0.06) | 6.35, 10 (0.0) | 23.4, 11 (0.0) | 37114 | 855張 | 41.5 | 41.4 | 43.35 | 40.65 |
| 2025-12-19 | 0.39, 27183 (0.0) | 26.3, 35847 (-0.1) | 7.85, 53 (+0.05) | 5.09, 17 (+0.05) | 6.35, 10 (+0.04) | 23.4, 11 (-0.06) | 36971 | 1127張 | 41.6 | 41.5 | 43.25 | 41.1 |
| 2025-12-12 | 0.39, 27042 (0.0) | 26.4, 35718 (-0.03) | 7.8, 52 (+0.35) | 5.04, 17 (-0.53) | 6.31, 10 (+0.15) | 23.46, 11 (0.0) | 36841 | 727張 | 41.4 | 40.0 | 42.15 | 39.8 |
| 2025-12-05 | 0.39, 26965 (-0.01) | 26.43, 35668 (-0.05) | 7.45, 50 (+0.36) | 5.57, 19 (-0.29) | 6.16, 10 (+0.07) | 23.46, 11 (0.0) | 36795 | 666張 | 40.4 | 41.55 | 43.0 | 40.35 |
| 2025-11-28 | 0.4, 26911 (0.0) | 26.48, 35631 (-0.0) | 7.09, 48 (-0.25) | 5.86, 20 (+0.61) | 6.09, 10 (-0.54) | 23.46, 11 (0.0) | 36757 | 608張 | 42.05 | 40.0 | 42.4 | 40.0 |
| 2025-11-21 | 0.4, 26817 (0.0) | 26.48, 35547 (-0.01) | 7.34, 50 (-0.1) | 5.25, 18 (-0.02) | 6.63, 11 (-0.05) | 23.46, 11 (0.0) | 36668 | 1073張 | 40.0 | 42.3 | 42.55 | 39.6 |
| 2025-11-14 | 0.4, 26682 (0.0) | 26.49, 35425 (-0.06) | 7.44, 50 (+0.93) | 5.27, 18 (-0.88) | 6.68, 11 (+0.2) | 23.46, 11 (0.0) | 36541 | 2971張 | 42.9 | 44.4 | 45.05 | 40.4 |
| 2025-11-07 | 0.4, 26602 (+0.01) | 26.55, 35390 (+0.13) | 6.51, 44 (-0.04) | 6.15, 21 (-0.67) | 6.48, 11 (+0.62) | 23.46, 11 (0.0) | 36505 | 2764張 | 44.85 | 45.8 | 48.3 | 44.2 |
| 2025-10-31 | 0.39, 26499 (-0.01) | 26.42, 35280 (-0.11) | 6.55, 44 (-0.46) | 6.82, 23 (+1.05) | 5.86, 10 (-1.25) | 23.46, 11 (0.0) | 36394 | 4300張 | 45.5 | 48.6 | 49.1 | 44.0 |
| 2025-10-23 | 0.4, 26444 (0.0) | 26.53, 35268 (-0.17) | 7.01, 47 (+0.24) | 5.77, 20 (+0.16) | 7.11, 12 (+0.55) | 23.46, 11 (0.0) | 36363 | 9789張 | 48.6 | 48.25 | 53.0 | 47.8 |
| 2025-10-17 | 0.4, 26433 (0.0) | 26.7, 35179 (-0.08) | 6.77, 46 (-0.59) | 5.61, 19 (-0.04) | 6.56, 11 (+0.48) | 23.46, 11 (0.0) | 36281 | 2884張 | 43.9 | 37.3 | 43.9 | 37.3 |
| 2025-10-09 | 0.4, 26350 (0.0) | 26.78, 35116 (0.0) | 7.36, 50 (+0.33) | 5.65, 19 (+0.19) | 6.08, 10 (-0.49) | 23.46, 11 (0.0) | 36224 | 944張 | 38.8 | 39.85 | 40.2 | 37.8 |
| 2025-10-03 | 0.4, 26331 (0.0) | 26.78, 35104 (-0.16) | 7.03, 48 (+0.22) | 5.46, 19 (-0.16) | 6.57, 11 (+0.52) | 23.46, 11 (0.0) | 36210 | 1654張 | 39.85 | 41.7 | 42.2 | 39.8 |
| 2025-09-26 | 0.4, 26281 (0.0) | 26.94, 35117 (+0.03) | 6.81, 46 (-0.93) | 5.62, 19 (+0.28) | 6.05, 10 (+0.33) | 23.46, 11 (0.0) | 36223 | 2551張 | 41.3 | 39.5 | 42.3 | 38.85 |
| 2025-09-19 | 0.4, 26225 (0.0) | 26.91, 35077 (+0.16) | 7.74, 52 (-0.38) | 5.34, 18 (+0.01) | 5.72, 9 (-0.08) | 23.46, 11 (0.0) | 36180 | 4492張 | 39.9 | 36.5 | 41.55 | 35.55 |
| 2025-09-12 | 0.4, 26132 (0.0) | 26.75, 34902 (-0.1) | 8.12, 54 (+0.93) | 5.33, 18 (-0.59) | 5.8, 9 (+0.03) | 23.46, 11 (0.0) | 36005 | 3068張 | 36.15 | 38.5 | 42.0 | 36.15 |
| 2025-09-05 | 0.4, 26119 (0.0) | 26.85, 34874 (-0.14) | 7.19, 48 (+0.23) | 5.92, 20 (-0.33) | 5.77, 9 (+0.14) | 23.46, 11 (0.0) | 35981 | 930張 | 35.75 | 36.1 | 37.7 | 35.1 |
| 2025-08-29 | 0.4, 26069 (0.0) | 26.99, 34877 (+0.01) | 6.96, 47 (-0.25) | 6.25, 21 (+0.26) | 5.63, 9 (-0.06) | 23.46, 11 (0.0) | 35980 | 571張 | 35.7 | 36.85 | 37.2 | 35.55 |
| 2025-08-22 | 0.4, 26039 (0.0) | 26.98, 34866 (-0.11) | 7.21, 48 (+0.42) | 5.99, 20 (-0.12) | 5.69, 9 (+0.03) | 23.46, 11 (0.0) | 35971 | 582張 | 36.8 | 37.35 | 37.35 | 36.0 |
| 2025-08-15 | 0.4, 26027 (-0.01) | 27.09, 34903 (-0.08) | 6.79, 46 (-0.46) | 6.11, 21 (-0.15) | 5.66, 9 (+0.52) | 23.46, 11 (0.0) | 36011 | 945張 | 36.95 | 36.5 | 38.15 | 35.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.41, 25995 (0.0) | 27.17, 34899 (-0.07) | 7.25, 49 (-0.01) | 6.26, 21 (+0.3) | 5.14, 8 (-0.02) | 23.46, 11 (0.0) | 36011 | 1009張 | 36.4 | 34.95 | 37.6 | 34.9 |
| 2025-08-01 | 0.41, 25927 (0.0) | 27.24, 34877 (-0.08) | 7.26, 49 (0.0) | 5.96, 20 (+0.01) | 5.16, 8 (-0.02) | 23.46, 11 (0.0) | 35994 | 772張 | 34.85 | 35.2 | 36.0 | 34.05 |
| 2025-07-25 | 0.41, 25871 (0.0) | 27.32, 34841 (+0.02) | 7.26, 49 (+0.59) | 5.95, 20 (+0.05) | 5.18, 8 (-0.03) | 23.46, 11 (0.0) | 35963 | 1229張 | 35.1 | 34.75 | 36.2 | 33.0 |
| 2025-07-18 | 0.41, 25858 (0.0) | 27.3, 34855 (-0.07) | 6.67, 45 (+0.3) | 5.9, 20 (-0.22) | 5.21, 8 (+0.01) | 23.46, 11 (0.0) | 35983 | 1206張 | 34.55 | 33.2 | 35.75 | 32.55 |
| 2025-07-11 | 0.41, 25823 (0.0) | 27.37, 34833 (-0.08) | 6.37, 43 (-0.3) | 6.12, 21 (+0.45) | 5.2, 8 (+0.01) | 23.46, 11 (0.0) | 35965 | 502張 | 33.15 | 32.75 | 33.2 | 32.2 |
| 2025-07-04 | 0.41, 25799 (0.0) | 27.45, 34811 (+0.26) | 6.67, 44 (-0.33) | 5.67, 19 (-0.01) | 5.19, 8 (-0.02) | 23.46, 11 (0.0) | 35943 | 1280張 | 32.9 | 36.25 | 37.3 | 32.65 |
| 2025-06-27 | 0.41, 25767 (0.0) | 27.19, 34721 (-0.14) | 7.0, 46 (+0.24) | 5.68, 19 (-0.01) | 5.21, 8 (0.0) | 23.46, 11 (0.0) | 35847 | 3041張 | 36.6 | 32.95 | 38.95 | 32.0 |
| 2025-06-20 | 0.41, 25760 (0.0) | 27.33, 34753 (-0.08) | 6.76, 45 (-0.05) | 5.69, 19 (-0.24) | 5.21, 8 (+0.08) | 23.46, 11 (0.0) | 35879 | 492張 | 32.95 | 35.0 | 35.5 | 32.25 |
| 2025-06-13 | 0.41, 25725 (-0.01) | 27.41, 34748 (-0.02) | 6.81, 45 (+0.05) | 5.93, 20 (-0.06) | 5.13, 8 (+0.05) | 23.46, 11 (0.0) | 35869 | 1810張 | 34.5 | 33.1 | 36.95 | 32.65 |
| 2025-06-06 | 0.42, 25700 (0.0) | 27.43, 34724 (+0.08) | 6.76, 45 (-0.05) | 5.99, 20 (-0.02) | 5.08, 8 (-0.02) | 23.46, 11 (0.0) | 35843 | 456張 | 33.0 | 34.6 | 35.3 | 33.0 |
| 2025-05-29 | 0.42, 25615 (0.0) | 27.35, 34638 (+0.01) | 6.81, 45 (+0.11) | 6.01, 20 (+0.02) | 5.1, 8 (-0.04) | 23.46, 11 (0.0) | 35756 | 457張 | 34.65 | 35.9 | 35.9 | 33.9 |
| 2025-05-23 | 0.42, 25554 (+0.01) | 27.34, 34578 (+0.16) | 6.7, 44 (-0.46) | 5.99, 20 (+0.01) | 5.14, 8 (-0.01) | 23.46, 11 (0.0) | 35696 | 2257張 | 35.15 | 33.6 | 38.1 | 33.6 |
| 2025-05-16 | 0.41, 25565 (0.0) | 27.18, 34527 (-0.04) | 7.16, 47 (+0.22) | 5.98, 20 (-0.31) | 5.15, 8 (-0.01) | 23.46, 11 (0.0) | 35643 | 781張 | 33.65 | 33.25 | 34.85 | 32.5 |
| 2025-05-09 | 0.41, 25536 (0.0) | 27.22, 34505 (-0.04) | 6.94, 46 (+0.01) | 6.29, 21 (+0.04) | 5.16, 8 (-0.03) | 23.46, 11 (0.0) | 35618 | 378張 | 33.1 | 33.25 | 33.6 | 31.35 |
| 2025-05-02 | 0.41, 25517 (0.0) | 27.26, 34506 (-0.07) | 6.93, 46 (-0.17) | 6.25, 21 (-0.02) | 5.19, 8 (+0.17) | 23.46, 11 (0.0) | 35619 | 348張 | 33.25 | 33.0 | 33.75 | 32.3 |
| 2025-04-25 | 0.41, 25623 (0.0) | 27.33, 34626 (+0.01) | 7.1, 47 (+0.03) | 6.27, 21 (+0.02) | 5.02, 8 (-0.04) | 23.46, 11 (+0.01) | 35735 | 428張 | 32.25 | 32.6 | 33.05 | 30.6 |
| 2025-04-18 | 0.41, 23744 (-0.01) | 27.32, 32762 (-0.03) | 7.07, 47 (-0.17) | 6.25, 21 (+0.35) | 5.06, 8 (+0.02) | 23.45, 11 (0.0) | 33873 | 553張 | 32.6 | 33.55 | 33.75 | 32.0 |
| 2025-04-11 | 0.42, 23217 (0.0) | 27.35, 32247 (-0.22) | 7.24, 48 (-0.13) | 5.9, 20 (+0.24) | 5.04, 8 (-0.0) | 23.45, 11 (0.0) | 33363 | 2221張 | 32.6 | 35.1 | 35.1 | 28.45 |
| 2025-04-02 | 0.42, 22768 (0.0) | 27.57, 31886 (-0.05) | 7.37, 48 (+0.56) | 5.66, 19 (-0.25) | 5.04, 8 (+0.01) | 23.45, 11 (0.0) | 32991 | 592張 | 38.95 | 38.5 | 39.9 | 37.6 |
| 2025-03-28 | 0.42, 22478 (+0.01) | 27.62, 31632 (+0.02) | 6.81, 45 (+0.01) | 5.91, 20 (-0.44) | 5.03, 8 (+0.4) | 23.45, 11 (0.0) | 32737 | 992張 | 39.6 | 42.55 | 42.55 | 39.25 |
| 2025-03-21 | 0.41, 21634 (0.0) | 27.6, 30784 (-0.05) | 6.8, 45 (+0.01) | 6.35, 21 (-0.02) | 4.63, 7 (-0.01) | 23.45, 11 (0.0) | 31891 | 574張 | 42.25 | 42.4 | 43.05 | 42.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.41, 21045 (0.0) | 27.65, 30212 (+0.01) | 6.79, 44 (+0.26) | 6.37, 21 (-0.02) | 4.64, 7 (-0.03) | 23.45, 11 (0.0) | 31317 | 743張 | 42.4 | 44.65 | 45.25 | 42.2 |
| 2025-03-07 | 0.41, 20553 (0.0) | 27.64, 29731 (-0.07) | 6.53, 43 (+0.27) | 6.39, 21 (-0.2) | 4.67, 7 (+0.04) | 23.45, 11 (0.0) | 30840 | 513張 | 44.25 | 45.65 | 45.8 | 43.2 |
| 2025-02-27 | 0.41, 19904 (-0.01) | 27.71, 29121 (-0.04) | 6.26, 41 (-0.06) | 6.59, 22 (-0.02) | 4.63, 7 (+0.06) | 23.45, 11 (0.0) | 30232 | 678張 | 45.9 | 45.8 | 46.6 | 45.3 |
| 2025-02-21 | 0.42, 19268 (0.0) | 27.75, 28507 (-0.15) | 6.32, 42 (+0.06) | 6.61, 22 (+0.09) | 4.57, 7 (+0.12) | 23.45, 11 (0.0) | 29622 | 1037張 | 45.4 | 45.0 | 47.85 | 43.8 |
| 2025-02-14 | 0.42, 18609 (0.0) | 27.9, 27892 (-0.1) | 6.26, 41 (+0.1) | 6.52, 22 (-0.05) | 4.45, 7 (+0.01) | 23.45, 11 (0.0) | 29012 | 591張 | 44.8 | 44.55 | 45.6 | 42.8 |
| 2025-02-07 | 0.42, 18109 (0.0) | 28.0, 27427 (-0.02) | 6.16, 41 (+0.27) | 6.57, 22 (+0.06) | 4.44, 7 (-0.04) | 23.45, 11 (0.0) | 28545 | 694張 | 44.2 | 42.3 | 44.85 | 41.95 |
| 2025-01-24 | 0.42, 17826 (0.0) | 28.02, 27159 (-0.13) | 5.89, 39 (-0.02) | 6.51, 22 (-0.02) | 4.48, 7 (+0.02) | 23.45, 11 (0.0) | 28283 | 373張 | 42.3 | 42.15 | 42.95 | 41.2 |
| 2025-01-17 | 0.42, 17658 (0.0) | 28.15, 27031 (-0.02) | 5.91, 39 (0.0) | 6.53, 22 (+0.02) | 4.46, 7 (-0.03) | 23.45, 11 (0.0) | 28151 | 611張 | 42.0 | 43.75 | 43.75 | 42.0 |
| 2025-01-10 | 0.42, 17544 (0.0) | 28.17, 26926 (+0.02) | 5.91, 39 (-0.3) | 6.51, 22 (+0.01) | 4.49, 7 (0.0) | 23.45, 11 (0.0) | 28043 | 1229張 | 43.35 | 43.0 | 45.75 | 42.0 |
| 2025-01-03 | 0.42, 17419 (0.0) | 28.15, 26814 (-0.04) | 6.21, 41 (-0.06) | 6.5, 22 (-0.04) | 4.49, 7 (+0.01) | 23.45, 11 (0.0) | 27929 | 1166張 | 42.9 | 41.95 | 44.15 | 41.5 |
| 2024-12-27 | 0.42, 17334 (0.0) | 28.19, 26732 (-0.02) | 6.27, 42 (+0.23) | 6.54, 22 (-0.22) | 4.48, 7 (0.0) | 23.45, 11 (0.0) | 27842 | 1104張 | 44.25 | 43.75 | 46.0 | 42.35 |
| 2024-12-20 | 0.42, 17252 (0.0) | 28.21, 26656 (-0.08) | 6.04, 41 (-0.2) | 6.76, 23 (+0.3) | 4.48, 7 (-0.01) | 23.45, 11 (0.0) | 27763 | 530張 | 42.65 | 43.25 | 43.4 | 41.7 |
| 2024-12-13 | 0.42, 17156 (0.0) | 28.29, 26591 (-0.02) | 6.24, 42 (+0.16) | 6.46, 22 (+0.03) | 4.49, 7 (-0.04) | 23.45, 11 (0.0) | 27696 | 597張 | 42.35 | 44.15 | 44.7 | 42.25 |
| 2024-12-06 | 0.42, 17079 (-0.01) | 28.31, 26550 (-0.13) | 6.08, 41 (-0.22) | 6.43, 22 (-0.1) | 4.53, 7 (+0.45) | 23.45, 11 (0.0) | 27655 | 716張 | 44.15 | 46.4 | 46.45 | 44.15 |
| 2024-11-29 | 0.43, 17004 (+0.01) | 28.44, 26523 (-0.05) | 6.3, 42 (+0.05) | 6.53, 22 (+0.24) | 4.08, 6 (-0.23) | 23.45, 11 (0.0) | 27628 | 756張 | 46.05 | 45.4 | 46.1 | 43.5 |
| 2024-11-22 | 0.42, 16947 (0.0) | 28.49, 26493 (-0.04) | 6.25, 42 (-0.43) | 6.29, 21 (+0.23) | 4.31, 7 (+0.09) | 23.45, 11 (0.0) | 27602 | 1570張 | 45.35 | 45.3 | 46.5 | 43.8 |
| 2024-11-15 | 0.42, 16878 (0.0) | 28.53, 26455 (+0.07) | 6.68, 45 (-0.29) | 6.06, 20 (-0.02) | 4.22, 7 (-0.04) | 23.45, 11 (0.0) | 27560 | 1352張 | 46.25 | 48.85 | 48.95 | 46.2 |
| 2024-11-08 | 0.42, 16837 (0.0) | 28.46, 26429 (+0.08) | 6.97, 47 (-0.01) | 6.08, 20 (-0.28) | 4.26, 7 (+0.01) | 23.45, 11 (0.0) | 27530 | 2047張 | 48.6 | 50.7 | 51.0 | 48.6 |
| 2024-11-01 | 0.42, 16797 (0.0) | 28.38, 26409 (+0.76) | 6.98, 48 (+0.56) | 6.36, 21 (-0.5) | 4.25, 7 (-0.71) | 23.45, 11 (0.0) | 27501 | 9630張 | 50.0 | 55.5 | 58.8 | 49.35 |
| 2024-10-25 | 0.42, 16763 (0.0) | 27.62, 26033 (-0.04) | 6.42, 44 (-0.4) | 6.86, 23 (+0.51) | 4.96, 8 (-0.07) | 23.45, 11 (0.0) | 27125 | 2824張 | 54.4 | 50.1 | 54.4 | 49.05 |
| 2024-10-18 | 0.42, 16591 (-0.01) | 27.66, 25893 (+0.14) | 6.82, 46 (-0.13) | 6.35, 21 (0.0) | 5.03, 8 (-0.03) | 23.45, 11 (0.0) | 26984 | 1700張 | 50.0 | 51.0 | 52.5 | 49.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.43, 16543 (0.0) | 27.52, 25825 (-0.02) | 6.95, 47 (-0.14) | 6.35, 21 (-0.02) | 5.06, 8 (+0.14) | 23.45, 11 (0.0) | 26916 | 1733張 | 48.95 | 52.5 | 53.3 | 48.35 |
| 2024-10-04 | 0.43, 16518 (0.0) | 27.54, 25855 (-0.09) | 7.09, 48 (+0.01) | 6.37, 21 (-0.34) | 4.92, 8 (+0.5) | 23.45, 11 (-0.03) | 26947 | 1790張 | 52.4 | 54.7 | 56.1 | 52.0 |
| 2024-09-27 | 0.43, 16471 (0.0) | 27.63, 25838 (-0.51) | 7.08, 48 (-0.04) | 6.71, 22 (+0.33) | 4.42, 7 (+0.12) | 23.48, 11 (-0.08) | 26932 | 4063張 | 54.7 | 56.2 | 56.2 | 51.7 |
| 2024-09-20 | 0.43, 16441 (0.0) | 28.14, 26002 (+0.19) | 7.12, 49 (-0.01) | 6.38, 21 (+0.29) | 4.3, 7 (+0.12) | 23.56, 11 (-0.03) | 27092 | 6659張 | 55.0 | 47.85 | 56.9 | 46.9 |
| 2024-09-13 | 0.43, 16406 (+0.01) | 27.95, 25837 (+0.08) | 7.13, 47 (-0.17) | 6.09, 20 (-0.15) | 4.18, 7 (+0.21) | 23.59, 11 (0.0) | 26938 | 2048張 | 47.8 | 46.65 | 49.5 | 46.05 |
| 2024-09-06 | 0.42, 16347 (-0.01) | 27.87, 25761 (-0.07) | 7.3, 48 (+0.25) | 6.24, 20 (+0.22) | 3.97, 6 (-0.57) | 23.59, 11 (0.0) | 26864 | 2371張 | 46.55 | 51.9 | 51.9 | 46.5 |
| 2024-08-30 | 0.43, 16321 (0.0) | 27.94, 25775 (-0.32) | 7.05, 47 (+0.17) | 6.02, 20 (-0.04) | 4.54, 7 (+0.07) | 23.59, 11 (0.0) | 26867 | 2548張 | 51.3 | 48.9 | 52.1 | 48.9 |
| 2024-08-23 | 0.43, 16293 (0.0) | 28.26, 25832 (-0.27) | 6.88, 46 (+0.22) | 6.06, 20 (+0.22) | 4.47, 7 (-0.04) | 23.59, 11 (0.0) | 26920 | 3213張 | 49.35 | 50.4 | 51.9 | 48.35 |
| 2024-08-16 | 0.43, 16284 (-0.01) | 28.53, 25861 (+0.09) | 6.66, 45 (-0.58) | 5.84, 19 (-0.89) | 4.51, 7 (+0.56) | 23.59, 11 (0.0) | 26957 | 3712張 | 50.1 | 48.15 | 50.5 | 47.0 |
| 2024-08-09 | 0.44, 16272 (+0.01) | 28.44, 25837 (+0.36) | 7.24, 49 (+0.48) | 6.73, 22 (-0.08) | 3.95, 6 (-0.58) | 23.59, 11 (-0.04) | 26915 | 4611張 | 48.15 | 50.2 | 52.3 | 47.7 |
| 2024-08-02 | 0.43, 16225 (-0.01) | 28.08, 25769 (0.0) | 6.76, 46 (-0.16) | 6.81, 22 (-0.04) | 4.53, 7 (0.0) | 23.63, 11 (-0.03) | 26841 | 2462張 | 53.0 | 56.8 | 58.8 | 53.0 |
| 2024-07-26 | 0.44, 16204 (+0.01) | 28.08, 25775 (-0.18) | 6.92, 48 (+0.15) | 6.85, 22 (-0.08) | 4.53, 7 (-0.14) | 23.66, 11 (-0.07) | 26848 | 2797張 | 54.5 | 59.5 | 59.6 | 52.6 |
| 2024-07-19 | 0.43, 16146 (0.0) | 28.26, 25779 (+0.36) | 6.77, 46 (-0.38) | 6.93, 22 (+0.58) | 4.67, 7 (+0.61) | 23.73, 11 (-0.24) | 26842 | 25321張 | 58.1 | 52.0 | 64.5 | 52.0 |
| 2024-07-12 | 0.43, 16085 (0.0) | 27.9, 25366 (-0.12) | 7.15, 48 (+0.21) | 6.35, 20 (-0.01) | 4.06, 6 (-0.03) | 23.97, 11 (0.0) | 26473 | 1826張 | 47.3 | 46.4 | 47.3 | 42.9 |
| 2024-07-05 | 0.43, 16062 (0.0) | 28.02, 25396 (+0.06) | 6.94, 47 (-0.14) | 6.36, 20 (+0.43) | 4.09, 6 (-0.39) | 23.97, 11 (-0.04) | 26496 | 1536張 | 45.65 | 47.5 | 48.1 | 44.5 |
| 2024-06-28 | 0.43, 16059 (-0.01) | 27.96, 25396 (-0.07) | 7.08, 48 (-0.02) | 5.93, 19 (-0.56) | 4.48, 7 (+1.04) | 24.01, 11 (0.0) | 26498 | 3314張 | 47.1 | 45.9 | 49.45 | 44.2 |
| 2024-06-21 | 0.44, 16058 (0.0) | 28.03, 25376 (+0.18) | 7.1, 47 (+0.33) | 6.49, 20 (+0.16) | 3.44, 5 (-0.52) | 24.01, 11 (0.0) | 26484 | 7686張 | 45.2 | 41.85 | 49.9 | 41.85 |
| 2024-06-14 | 0.44, 16048 (0.0) | 27.85, 25239 (+0.02) | 6.77, 44 (-0.25) | 6.33, 20 (+0.48) | 3.96, 6 (-0.48) | 24.01, 11 (0.0) | 26341 | 702張 | 41.25 | 42.85 | 43.2 | 41.05 |
| 2024-06-07 | 0.44, 16040 (0.0) | 27.83, 25244 (-0.14) | 7.02, 46 (-0.15) | 5.85, 19 (+0.23) | 4.44, 7 (0.0) | 24.01, 11 (0.0) | 26349 | 763張 | 42.6 | 42.0 | 43.4 | 41.55 |
| 2024-05-31 | 0.44, 16012 (0.0) | 27.97, 25233 (-0.04) | 7.17, 47 (+0.22) | 5.62, 18 (-0.7) | 4.44, 7 (+0.5) | 24.01, 11 (0.0) | 26335 | 581張 | 41.7 | 41.5 | 42.5 | 41.0 |
| 2024-05-24 | 0.44, 15988 (0.0) | 28.01, 25237 (-0.0) | 6.95, 46 (+0.38) | 6.32, 20 (-0.5) | 3.94, 6 (+0.34) | 24.01, 11 (0.0) | 26340 | 972張 | 41.45 | 42.45 | 43.7 | 41.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.44, 15960 (0.0) | 28.01, 25198 (-0.06) | 6.57, 44 (-0.01) | 6.82, 22 (-0.06) | 3.6, 6 (+0.03) | 24.01, 11 (0.0) | 26304 | 630張 | 42.45 | 41.3 | 43.05 | 40.9 |
| 2024-05-10 | 0.44, 15980 (0.0) | 28.07, 25255 (-0.11) | 6.58, 44 (+0.24) | 6.88, 22 (0.0) | 3.57, 6 (-0.04) | 24.01, 11 (0.0) | 26360 | 431張 | 41.1 | 42.1 | 42.2 | 41.0 |
| 2024-05-03 | 0.44, 15984 (0.0) | 28.18, 25297 (-0.07) | 6.34, 42 (-0.1) | 6.88, 22 (+0.02) | 3.61, 6 (-0.05) | 24.01, 11 (0.0) | 26400 | 419張 | 41.75 | 40.7 | 42.7 | 40.7 |
| 2024-04-26 | 0.44, 16133 (0.0) | 28.25, 25463 (-0.06) | 6.44, 43 (+0.01) | 6.86, 22 (+0.1) | 3.66, 6 (+0.03) | 24.01, 11 (0.0) | 26564 | 556張 | 40.7 | 40.75 | 41.5 | 40.5 |
| 2024-04-19 | 0.44, 16426 (0.0) | 28.31, 25779 (-0.13) | 6.43, 43 (-0.2) | 6.76, 22 (-0.06) | 3.63, 6 (+0.03) | 24.01, 11 (0.0) | 26879 | 1024張 | 40.7 | 42.5 | 43.0 | 40.35 |
| 2024-04-12 | 0.44, 14887 (0.0) | 28.44, 24297 (-0.02) | 6.63, 45 (-0.03) | 6.82, 22 (+0.03) | 3.6, 6 (0.0) | 24.01, 11 (0.0) | 25398 | 736張 | 43.3 | 43.7 | 44.75 | 43.15 |
| 2024-04-03 | 0.44, 14420 (0.0) | 28.46, 23828 (-0.07) | 6.66, 45 (-0.18) | 6.79, 22 (+0.22) | 3.6, 6 (+0.03) | 24.01, 11 (0.0) | 24927 | 484張 | 43.1 | 44.45 | 45.35 | 43.0 |
| 2024-03-29 | 0.44, 14057 (0.0) | 28.53, 23467 (+0.03) | 6.84, 46 (+0.24) | 6.57, 21 (-0.23) | 3.57, 6 (-0.03) | 24.01, 11 (0.0) | 24567 | 1054張 | 44.1 | 43.5 | 45.4 | 42.95 |
| 2024-03-22 | 0.44, 13667 (0.0) | 28.5, 23087 (+0.06) | 6.6, 45 (-0.15) | 6.8, 22 (-0.02) | 3.6, 6 (+0.04) | 24.01, 11 (0.0) | 24188 | 1123張 | 43.15 | 42.45 | 44.8 | 41.3 |
| 2024-03-15 | 0.44, 13321 (0.0) | 28.44, 22768 (-0.16) | 6.75, 46 (+0.08) | 6.82, 22 (-0.31) | 3.56, 6 (+0.47) | 24.01, 11 (0.0) | 23879 | 798張 | 42.9 | 42.4 | 44.3 | 42.3 |
| 2024-03-08 | 0.44, 12949 (0.0) | 28.6, 22458 (-0.07) | 6.67, 45 (+0.1) | 7.13, 23 (+0.51) | 3.09, 5 (-0.47) | 24.01, 11 (0.0) | 23567 | 1311張 | 42.4 | 44.6 | 44.6 | 42.15 |
| 2024-03-01 | 0.44, 12394 (0.0) | 28.67, 21957 (-0.07) | 6.57, 44 (+0.16) | 6.62, 22 (-0.22) | 3.56, 6 (-0.04) | 24.01, 11 (0.0) | 23071 | 1140張 | 44.25 | 44.95 | 46.65 | 44.2 |
| 2024-02-23 | 0.44, 11980 (0.0) | 28.74, 21569 (-0.01) | 6.41, 42 (+0.05) | 6.84, 22 (+0.45) | 3.6, 6 (-0.71) | 24.01, 11 (0.0) | 22676 | 1228張 | 44.95 | 46.85 | 47.3 | 44.95 |
| 2024-02-16 | 0.44, 11620 (0.0) | 28.75, 21208 (-0.08) | 6.36, 42 (+0.12) | 6.39, 21 (+0.01) | 4.31, 7 (+0.06) | 24.01, 11 (0.0) | 22306 | 452張 | 46.75 | 46.3 | 47.0 | 45.6 |
| 2024-02-07 | 0.44, 11560 (0.0) | 28.83, 21164 (-0.02) | 6.24, 41 (+0.08) | 6.38, 21 (-0.22) | 4.25, 7 (-0.01) | 24.01, 11 (0.0) | 22263 | 128張 | 46.15 | 47.3 | 47.3 | 46.1 |
| 2024-02-02 | 0.44, 11471 (0.0) | 28.85, 21089 (-0.08) | 6.16, 41 (-0.03) | 6.6, 22 (+0.01) | 4.26, 7 (+0.01) | 24.01, 11 (0.0) | 22185 | 482張 | 46.95 | 47.7 | 48.0 | 46.5 |
| 2024-01-26 | 0.44, 11307 (0.0) | 28.93, 20957 (-0.01) | 6.19, 41 (-0.24) | 6.59, 22 (-0.13) | 4.25, 7 (+0.48) | 24.01, 11 (0.0) | 22053 | 583張 | 46.55 | 46.65 | 48.5 | 46.3 |
| 2024-01-19 | 0.44, 11120 (0.0) | 28.94, 20794 (-0.06) | 6.43, 43 (+0.06) | 6.72, 22 (+0.66) | 3.77, 6 (-0.5) | 24.01, 11 (0.0) | 21894 | 775張 | 46.65 | 48.25 | 49.4 | 45.9 |
| 2024-01-12 | 0.44, 10937 (0.0) | 29.0, 20651 (-0.24) | 6.37, 42 (+0.21) | 6.06, 20 (+0.37) | 4.27, 7 (-0.35) | 24.01, 11 (0.0) | 21747 | 1042張 | 48.15 | 50.9 | 50.9 | 47.55 |
| 2024-01-05 | 0.44, 10878 (0.0) | 29.24, 20703 (-0.08) | 6.16, 40 (+0.22) | 5.69, 19 (-0.23) | 4.62, 7 (+0.01) | 24.01, 11 (0.0) | 21793 | 829張 | 50.9 | 50.9 | 51.8 | 49.95 |
| 2023-12-29 | 0.44, 10825 (0.0) | 29.32, 20676 (+0.05) | 5.94, 39 (0.0) | 5.92, 20 (-0.06) | 4.61, 7 (+0.01) | 24.01, 11 (0.0) | 21759 | 1349張 | 50.9 | 52.3 | 53.9 | 50.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.44, 10776 (0.0) | 29.27, 20628 (-0.18) | 5.94, 39 (-0.38) | 5.98, 20 (+0.34) | 4.6, 7 (+0.03) | 24.01, 11 (0.0) | 21715 | 1066張 | 52.2 | 53.9 | 54.4 | 51.9 |
| 2023-12-15 | 0.44, 10725 (-0.01) | 29.45, 20632 (-0.12) | 6.32, 41 (+0.26) | 5.64, 19 (-0.25) | 4.57, 7 (-0.08) | 24.01, 11 (0.0) | 21709 | 1363張 | 53.5 | 54.8 | 55.6 | 52.8 |
| 2023-12-08 | 0.45, 10702 (+0.01) | 29.57, 20671 (+0.19) | 6.06, 40 (-0.2) | 5.89, 20 (-0.4) | 4.65, 7 (+0.54) | 24.01, 11 (0.0) | 21746 | 8040張 | 53.8 | 55.9 | 60.8 | 53.3 |
| 2023-12-01 | 0.44, 10632 (0.0) | 29.38, 20609 (+0.07) | 6.26, 41 (+0.38) | 6.29, 21 (+0.1) | 4.11, 6 (-0.61) | 24.01, 11 (0.0) | 21692 | 3856張 | 55.3 | 55.0 | 58.6 | 54.2 |
| 2023-11-24 | 0.44, 10578 (0.0) | 29.31, 20561 (-0.36) | 5.88, 40 (+0.03) | 6.19, 21 (+0.01) | 4.72, 7 (+0.15) | 24.01, 11 (0.0) | 21642 | 3850張 | 54.3 | 55.1 | 56.9 | 53.8 |
| 2023-11-17 | 0.44, 10509 (0.0) | 29.67, 20600 (-0.12) | 5.85, 40 (-0.5) | 6.18, 21 (+0.18) | 4.57, 7 (+0.46) | 24.01, 11 (0.0) | 21677 | 3489張 | 54.7 | 53.7 | 55.9 | 52.0 |
| 2023-11-10 | 0.44, 10477 (-0.01) | 29.79, 20608 (-0.22) | 6.35, 42 (+0.56) | 6.0, 20 (-0.48) | 4.11, 6 (0.0) | 24.01, 11 (0.0) | 21679 | 12520張 | 54.1 | 59.5 | 60.1 | 52.8 |
| 2023-11-03 | 0.45, 10468 (+0.01) | 30.01, 20744 (+0.98) | 5.79, 39 (-0.3) | 6.48, 22 (+0.82) | 4.11, 6 (-0.44) | 24.01, 11 (-0.26) | 21818 | 35116張 | 59.4 | 59.8 | 62.3 | 53.6 |
| 2023-10-27 | 0.44, 10385 (0.0) | 29.03, 20021 (+0.1) | 6.09, 40 (-0.49) | 5.66, 19 (+0.74) | 4.55, 7 (-0.49) | 24.27, 11 (0.0) | 21124 | 6766張 | 54.4 | 44.5 | 54.4 | 44.4 |
| 2023-10-20 | 0.44, 10327 (0.0) | 28.93, 19879 (-0.06) | 6.58, 43 (+0.3) | 4.92, 17 (0.0) | 5.04, 8 (0.0) | 24.27, 11 (0.0) | 20995 | 1053張 | 44.3 | 43.25 | 46.3 | 42.05 |
| 2023-10-13 | 0.44, 10296 (0.0) | 28.99, 19892 (-0.02) | 6.28, 41 (0.0) | 4.92, 17 (0.0) | 5.04, 8 (0.0) | 24.27, 11 (0.0) | 21009 | 213張 | 43.5 | 44.9 | 44.9 | 43.4 |
| 2023-10-06 | 0.44, 10266 (0.0) | 29.01, 19880 (-0.04) | 6.28, 41 (0.0) | 4.92, 17 (+0.01) | 5.04, 8 (+0.01) | 24.27, 11 (0.0) | 20996 | 361張 | 43.95 | 43.9 | 45.6 | 43.15 |
| 2023-09-28 | 0.44, 10241 (0.0) | 29.05, 19858 (-0.09) | 6.28, 41 (+0.01) | 4.91, 17 (0.0) | 5.03, 8 (0.0) | 24.27, 11 (0.0) | 20974 | 136張 | 43.0 | 43.6 | 43.95 | 43.0 |
| 2023-09-22 | 0.44, 10195 (0.0) | 29.14, 19842 (-0.06) | 6.27, 41 (+0.01) | 4.91, 17 (0.0) | 5.03, 8 (0.0) | 24.27, 11 (0.0) | 20955 | 241張 | 43.4 | 44.4 | 44.4 | 43.05 |
| 2023-09-15 | 0.44, 10141 (0.0) | 29.2, 19819 (-0.04) | 6.26, 41 (+0.03) | 4.91, 17 (0.0) | 5.03, 8 (0.0) | 24.27, 11 (0.0) | 20930 | 471張 | 43.45 | 45.55 | 45.7 | 43.45 |
| 2023-09-08 | 0.44, 10085 (0.0) | 29.24, 19784 (-0.04) | 6.23, 41 (+0.04) | 4.91, 17 (+0.01) | 5.03, 8 (+0.01) | 24.27, 11 (0.0) | 20896 | 788張 | 45.55 | 46.3 | 47.7 | 44.6 |
| 2023-09-01 | 0.44, 10022 (0.0) | 29.28, 19778 (+0.21) | 6.19, 41 (+0.4) | 4.9, 17 (-0.31) | 5.02, 8 (-0.01) | 24.27, 11 (0.0) | 20895 | 2411張 | 46.3 | 45.2 | 48.65 | 42.05 |
| 2023-08-25 | 0.44, 9964 (0.0) | 29.07, 19612 (-0.13) | 5.79, 38 (-0.19) | 5.21, 18 (+0.24) | 5.03, 8 (+0.01) | 24.27, 11 (0.0) | 20729 | 392張 | 41.6 | 42.7 | 43.0 | 41.15 |
| 2023-08-18 | 0.44, 9918 (0.0) | 29.2, 19596 (+0.01) | 5.98, 39 (-0.05) | 4.97, 17 (-0.46) | 5.02, 8 (+0.47) | 24.27, 11 (0.0) | 20710 | 695張 | 42.7 | 43.35 | 44.1 | 41.0 |