| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.0 | 315 (12.9%) | 0 | 0 | 0.35% | 1.64% | 6.23% |
| 2026-06-02 | 43.9 | 279 (-16.72%) | 0 | 0 | 0.31% | 1.6% | 6.22% |
| 2026-06-01 | 45.15 | 335 (13.95%) | 0 | 0 | 0.37% | 1.52% | 6.1% |
| 2026-05-29 | 45.2 | 294 (16.67%) | 0 | 0 | 0.33% | 1.48% | 6.17% |
| 2026-05-28 | 44.0 | 252 (-8.36%) | 0 | 0 | 0.28% | 1.36% | 6.17% |
| 2026-05-27 | 44.3 | 275 (33.5%) | 0 | 0 | 0.31% | 1.19% | 6.39% |
| 2026-05-26 | 44.6 | 206 (-32.46%) | 0 | 0 | 0.23% | 1.04% | 6.37% |
| 2026-05-25 | 45.1 | 305 (61.38%) | 0 | 0 | 0.34% | 1.09% | 6.52% |
| 2026-05-22 | 46.35 | 189 (103.23%) | 0 | 0 | 0.21% | 1.13% | 6.72% |
| 2026-05-21 | 46.35 | 93 (-35.42%) | 0 | 0 | 0.1% | 1.25% | 7.19% |
| 2026-05-20 | 45.8 | 144 (-41.22%) | 0 | 0 | 0.16% | 1.71% | 7.6% |
| 2026-05-19 | 44.95 | 245 (-29.39%) | 0 | 0 | 0.27% | 1.87% | 8.05% |
| 2026-05-18 | 45.6 | 347 (18.03%) | 0 | 0 | 0.39% | 1.85% | 8.25% |
| 2026-05-15 | 47.85 | 294 (-42.35%) | 0 | 0 | 0.33% | 1.74% | 8.35% |
| 2026-05-14 | 48.25 | 510 (77.08%) | 0 | 0 | 0.57% | 1.87% | 8.56% |
| 2026-05-13 | 49.2 | 288 (26.32%) | 0 | 0 | 0.32% | 1.69% | 8.82% |
| 2026-05-12 | 49.95 | 228 (-6.56%) | 0 | 0 | 0.25% | 1.71% | 8.69% |
| 2026-05-11 | 50.3 | 244 (-40.2%) | 0 | 0 | 0.27% | 1.65% | 8.82% |
| 2026-05-08 | 51.4 | 408 (17.58%) | 0 | 0 | 0.45% | 1.82% | 8.93% |
| 2026-05-07 | 52.0 | 347 (13.4%) | 0 | 0 | 0.39% | 1.69% | 9.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 49.6 | 306 (72.88%) | 0 | 0 | 0.34% | 1.8% | 9.09% |
| 2026-05-05 | 50.7 | 177 (-55.42%) | 0 | 0 | 0.2% | 1.75% | 9.12% |
| 2026-05-04 | 50.7 | 397 (34.58%) | 0 | 0 | 0.44% | 1.93% | 9.66% |
| 2026-04-30 | 49.9 | 295 (-33.41%) | 0 | 0 | 0.33% | 2.02% | 9.43% |
| 2026-04-29 | 50.4 | 443 (68.44%) | 0 | 0 | 0.49% | 2.38% | 9.84% |
| 2026-04-28 | 49.95 | 263 (-22.42%) | 0 | 0 | 0.29% | 2.4% | 9.86% |
| 2026-04-27 | 50.3 | 339 (-29.38%) | 0 | 0 | 0.38% | 2.72% | 9.84% |
| 2026-04-24 | 50.9 | 480 (-21.7%) | 0 | 0 | 0.53% | 2.82% | 9.79% |
| 2026-04-23 | 52.6 | 613 (32.4%) | 0 | 0 | 0.68% | 2.76% | 9.83% |
| 2026-04-22 | 54.6 | 463 (-15.82%) | 0 | 0 | 0.52% | 2.63% | 9.67% |
| 2026-04-21 | 55.5 | 550 (29.41%) | 0 | 0 | 0.61% | 2.93% | 9.95% |
| 2026-04-20 | 54.2 | 425 (-2.07%) | 0 | 0 | 0.47% | 2.51% | 10.51% |
| 2026-04-17 | 54.6 | 434 (-11.25%) | 0 | 0 | 0.48% | 2.42% | 11.13% |
| 2026-04-16 | 54.5 | 489 (-33.56%) | 0 | 0 | 0.54% | 2.32% | 11.45% |
| 2026-04-15 | 53.9 | 736 (327.91%) | 0 | 0 | 0.82% | 2.35% | 11.32% |
| 2026-04-14 | 50.7 | 172 (-50.43%) | 0 | 0 | 0.19% | 1.96% | 10.78% |
| 2026-04-13 | 51.5 | 347 (0.87%) | 0 | 0 | 0.39% | 2.14% | 10.76% |
| 2026-04-10 | 51.7 | 344 (-32.94%) | 0 | 0 | 0.38% | 2.48% | 10.67% |
| 2026-04-09 | 52.8 | 513 (33.59%) | 0 | 0 | 0.57% | 2.31% | 10.52% |
| 2026-04-08 | 49.3 | 384 (15.66%) | 0 | 0 | 0.43% | 2.46% | 10.14% |
| 2026-04-07 | 48.6 | 332 (-48.84%) | 0 | 0 | 0.37% | 2.55% | 10.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 48.9 | 649 (238.02%) | 0 | 0 | 0.72% | 2.45% | 10.17% |
| 2026-04-01 | 50.3 | 192 (-70.64%) | 0 | 0 | 0.21% | 2.06% | 10.11% |
| 2026-03-31 | 50.4 | 654 (41.25%) | 0 | 0 | 0.73% | 2.43% | 11.1% |
| 2026-03-30 | 51.1 | 463 (90.53%) | 0 | 0 | 0.52% | 2.22% | 10.88% |
| 2026-03-27 | 54.5 | 243 (-18.18%) | 0 | 0 | 0.27% | 2.49% | 11.03% |
| 2026-03-26 | 53.6 | 297 (-42.77%) | 0 | 0 | 0.33% | 3.4% | 11.21% |
| 2026-03-25 | 53.9 | 519 (10.66%) | 0 | 0 | 0.58% | 4.17% | 11.57% |
| 2026-03-24 | 54.1 | 469 (-33.94%) | 0 | 0 | 0.52% | 4.39% | 11.47% |
| 2026-03-23 | 55.5 | 710 (-32.51%) | 0 | 0 | 0.79% | 4.28% | 11.51% |
| 2026-03-20 | 57.2 | 1052 (6.37%) | 0 | 0 | 1.17% | 3.77% | 11.44% |
| 2026-03-19 | 54.4 | 989 (38.32%) | 0 | 0 | 1.1% | 2.77% | 10.91% |
| 2026-03-18 | 54.9 | 715 (91.69%) | 0 | 0 | 0.8% | 1.96% | 11.09% |
| 2026-03-17 | 51.4 | 373 (45.14%) | 0 | 0 | 0.42% | 1.4% | 11.42% |
| 2026-03-16 | 50.1 | 257 (71.33%) | 0 | 0 | 0.29% | 1.17% | 12.31% |
| 2026-03-13 | 49.15 | 150 (-43.18%) | 0 | 0 | 0.17% | 1.46% | 13.92% |
| 2026-03-12 | 49.2 | 264 (24.53%) | 0 | 0 | 0.29% | 1.55% | 17.08% |
| 2026-03-11 | 50.4 | 212 (25.44%) | 0 | 0 | 0.24% | 1.92% | 19.83% |
| 2026-03-10 | 49.5 | 169 (-66.93%) | 0 | 0 | 0.19% | 2.89% | 21.46% |
| 2026-03-09 | 48.6 | 511 (122.17%) | 0 | 0 | 0.57% | 3.21% | 22.75% |
| 2026-03-06 | 51.8 | 230 (-61.67%) | 0 | 0 | 0.26% | 3.31% | 24.36% |
| 2026-03-05 | 52.5 | 600 (-44.5%) | 0 | 0 | 0.67% | 3.5% | 28.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 52.9 | 1081 (137.06%) | 0 | 0 | 1.21% | 3.52% | 30.3% |
| 2026-03-03 | 49.7 | 456 (-23.87%) | 0 | 0 | 0.51% | 2.8% | 30.52% |
| 2026-03-02 | 50.6 | 599 (48.64%) | 0 | 0 | 0.67% | 2.85% | 30.85% |
| 2026-02-26 | 50.2 | 403 (-34.58%) | 0 | 0 | 0.45% | 2.9% | 30.62% |
| 2026-02-25 | 50.3 | 616 (41.28%) | 0 | 0 | 0.69% | 3.1% | 30.63% |
| 2026-02-24 | 51.5 | 436 (-12.97%) | 0 | 0 | 0.49% | 3.69% | 30.28% |
| 2026-02-23 | 52.1 | 501 (-22.45%) | 0 | 0 | 0.56% | 4.34% | 30.22% |
| 2026-02-11 | 51.5 | 646 (11.57%) | 0 | 0 | 0.72% | 5.08% | 29.82% |
| 2026-02-10 | 53.1 | 579 (-49.74%) | 0 | 0 | 0.65% | 6.26% | 29.32% |
| 2026-02-09 | 52.3 | 1152 (13.95%) | 0 | 0 | 1.28% | 8.94% | 28.88% |
| 2026-02-06 | 54.6 | 1011 (-13.59%) | 0 | 0 | 1.13% | 10.7% | 27.76% |
| 2026-02-05 | 58.1 | 1170 (-31.34%) | 0 | 0 | 1.3% | 11.44% | 26.88% |
| 2026-02-04 | 58.0 | 1704 (-42.86%) | 0 | 0 | 1.9% | 11.61% | 25.92% |
| 2026-02-03 | 62.0 | 2982 (9.27%) | 0 | 0 | 3.32% | 11.89% | 24.34% |
| 2026-02-02 | 65.5 | 2729 (62.63%) | 0 | 0 | 3.04% | 12.75% | 21.18% |
| 2026-01-30 | 59.6 | 1678 (26.83%) | 0 | 0 | 1.87% | 12.39% | 18.42% |
| 2026-01-29 | 59.0 | 1323 (-32.26%) | 0 | 0 | 1.47% | 11.95% | 16.85% |
| 2026-01-28 | 61.1 | 1953 (-48.03%) | 0 | 0 | 2.18% | 11.31% | 15.78% |
| 2026-01-27 | 62.5 | 3758 (56.19%) | 0 | 0 | 4.19% | 9.57% | 13.9% |
| 2026-01-26 | 61.1 | 2406 (88.26%) | 0 | 0 | 2.68% | 5.84% | 10.1% |
| 2026-01-23 | 55.6 | 1278 (71.08%) | 0 | 0 | 1.42% | 3.49% | 7.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 50.6 | 747 (89.59%) | 0 | 0 | 0.83% | 2.49% | 6.31% |
| 2026-01-21 | 46.0 | 394 (-4.83%) | 0 | 0 | 0.44% | 1.82% | 5.82% |
| 2026-01-20 | 45.95 | 414 (37.09%) | 0 | 0 | 0.46% | 1.6% | 5.68% |
| 2026-01-19 | 45.1 | 302 (-19.89%) | 0 | 0 | 0.34% | 1.35% | 5.43% |
| 2026-01-16 | 44.0 | 377 (163.64%) | 0 | 0 | 0.42% | 1.18% | 5.4% |
| 2026-01-15 | 44.85 | 143 (-28.5%) | 0 | 0 | 0.16% | 1.0% | 5.24% |
| 2026-01-14 | 44.6 | 200 (7.53%) | 0 | 0 | 0.22% | 1.19% | 5.36% |
| 2026-01-13 | 43.75 | 186 (25.68%) | 0 | 0 | 0.21% | 1.28% | 5.33% |
| 2026-01-12 | 43.3 | 148 (-31.48%) | 0 | 0 | 0.16% | 1.24% | 5.25% |
| 2026-01-09 | 43.7 | 216 (-30.99%) | 0 | 0 | 0.24% | 1.36% | 5.3% |
| 2026-01-08 | 44.35 | 313 (9.44%) | 0 | 0 | 0.35% | 1.42% | 5.19% |
| 2026-01-07 | 43.6 | 286 (91.95%) | 0 | 0 | 0.32% | 1.47% | 4.96% |
| 2026-01-06 | 42.7 | 149 (-41.11%) | 0 | 0 | 0.17% | 1.45% | 4.86% |
| 2026-01-05 | 42.6 | 253 (-5.95%) | 0 | 0 | 0.28% | 1.67% | 4.88% |
| 2026-01-02 | 43.6 | 269 (-25.9%) | 0 | 0 | 0.3% | 1.5% | 4.71% |
| 2025-12-31 | 44.0 | 363 (38.02%) | 0 | 0 | 0.4% | 1.4% | 4.58% |
| 2025-12-30 | 42.85 | 263 (-25.71%) | 0 | 0 | 0.29% | 1.35% | 4.32% |
| 2025-12-29 | 42.75 | 354 (276.6%) | 0 | 0 | 0.39% | 1.35% | 4.16% |
| 2025-12-26 | 41.5 | 94 (-49.46%) | 0 | 0 | 0.1% | 1.17% | 3.9% |
| 2025-12-24 | 42.0 | 186 (-40.38%) | 0 | 0 | 0.21% | 1.37% | 3.97% |
| 2025-12-23 | 42.2 | 312 (18.63%) | 0 | 0 | 0.35% | 1.42% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.7 | 263 (33.5%) | 0 | 0 | 0.29% | 1.35% | 3.7% |
| 2025-12-19 | 41.6 | 197 (-27.84%) | 0 | 0 | 0.22% | 1.26% | 3.49% |
| 2025-12-18 | 42.75 | 273 (17.67%) | 0 | 0 | 0.3% | 1.16% | 3.6% |
| 2025-12-17 | 42.65 | 232 (-6.07%) | 0 | 0 | 0.26% | 1.08% | 3.46% |
| 2025-12-16 | 41.6 | 247 (38.76%) | 0 | 0 | 0.28% | 0.94% | 3.4% |
| 2025-12-15 | 41.6 | 178 (61.82%) | 0 | 0 | 0.2% | 0.79% | 3.33% |
| 2025-12-12 | 41.4 | 110 (-44.72%) | 0 | 0 | 0.12% | 0.81% | 3.43% |
| 2025-12-11 | 41.55 | 199 (77.68%) | 0 | 0 | 0.22% | 0.88% | 3.79% |
| 2025-12-10 | 40.35 | 112 (3.7%) | 0 | 0 | 0.12% | 0.77% | 4.42% |
| 2025-12-09 | 40.75 | 108 (-45.45%) | 0 | 0 | 0.12% | 0.81% | 4.61% |
| 2025-12-08 | 40.1 | 198 (17.86%) | 0 | 0 | 0.22% | 0.83% | 4.73% |
| 2025-12-05 | 40.4 | 168 (63.11%) | 0 | 0 | 0.19% | 0.74% | 5.93% |
| 2025-12-04 | 41.25 | 103 (-29.93%) | 0 | 0 | 0.11% | 0.69% | 6.35% |
| 2025-12-03 | 41.5 | 147 (11.36%) | 0 | 0 | 0.16% | 0.75% | 6.78% |
| 2025-12-02 | 42.2 | 132 (13.79%) | 0 | 0 | 0.15% | 0.77% | 7.74% |
| 2025-12-01 | 42.05 | 116 (-3.33%) | 0 | 0 | 0.13% | 0.72% | 8.01% |
| 2025-11-28 | 42.05 | 120 (-25.47%) | 0 | 0 | 0.13% | 0.68% | 8.27% |
| 2025-11-27 | 41.65 | 161 (0.0%) | 0 | 0 | 0.18% | 0.87% | 8.79% |
| 2025-11-26 | 41.5 | 161 (78.89%) | 0 | 0 | 0.18% | 0.86% | 9.78% |
| 2025-11-25 | 41.25 | 90 (18.42%) | 0 | 0 | 0.1% | 0.88% | 10.82% |
| 2025-11-24 | 40.7 | 76 (-74.32%) | 0 | 0 | 0.08% | 0.98% | 11.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.0 (-2.2%) | 296 (94.74%) | 0 | 0 | 0.33% | 1.2% | 12.38% |
| 2025-11-20 | 40.9 (-1.45%) | 152 (-12.14%) | 25 | 16.45 | 0.17% | 1.35% | 14.46% |
| 2025-11-19 | 41.5 (-0.12%) | 173 (-5.46%) | 51 | 29.48 | 0.19% | 2.03% | 16.53% |
| 2025-11-18 | 41.55 (0.24%) | 183 (-31.97%) | 43 | 23.5 | 0.2% | 2.16% | 21.86% |
| 2025-11-17 | 41.45 (-3.38%) | 269 (-37.73%) | 85 | 31.6 | 0.3% | 2.19% | 22.4% |
| 2025-11-14 | 42.9 (-3.6%) | 432 (-43.53%) | 188 | 43.52 | 0.48% | 3.31% | 23.6% |
| 2025-11-13 | 44.5 (5.7%) | 765 (164.71%) | 279 | 36.47 | 0.85% | 3.44% | 24.01% |
| 2025-11-12 | 42.1 (1.57%) | 289 (38.28%) | 49 | 16.96 | 0.32% | 3.13% | 23.27% |
| 2025-11-11 | 41.45 (0.97%) | 209 (-83.62%) | 26 | 12.44 | 0.23% | 3.93% | 23.28% |
| 2025-11-10 | 41.05 (-8.47%) | 1276 (132.0%) | 300 | 23.51 | 1.42% | 4.11% | 23.43% |
| 2025-11-07 | 44.85 (-3.03%) | 550 (14.35%) | 161 | 29.27 | 0.61% | 3.08% | 22.27% |
| 2025-11-06 | 46.25 (-0.75%) | 481 (-52.52%) | 175 | 36.38 | 0.54% | 3.13% | 21.84% |
| 2025-11-05 | 46.6 (1.53%) | 1013 (173.78%) | 475 | 46.89 | 1.13% | 3.76% | 21.91% |
| 2025-11-04 | 45.9 (0.33%) | 370 (5.71%) | 159 | 42.97 | 0.41% | 3.85% | 21.26% |
| 2025-11-03 | 45.75 (0.55%) | 350 (-40.78%) | 125 | 35.71 | 0.39% | 3.97% | 21.36% |
| 2025-10-31 | 45.5 (0.66%) | 591 (-43.71%) | 266 | 45.01 | 0.66% | 4.79% | 21.33% |
| 2025-10-30 | 45.2 (1.57%) | 1050 (-4.02%) | 445 | 42.38 | 1.17% | 6.54% | 21.16% |
| 2025-10-29 | 44.5 (-5.02%) | 1094 (131.78%) | 295 | 26.97 | 1.22% | 7.61% | 20.77% |
| 2025-10-28 | 46.85 (-1.99%) | 472 (-56.82%) | 125 | 26.48 | 0.53% | 11.92% | 19.86% |
| 2025-10-27 | 47.8 (-1.65%) | 1093 (-49.4%) | 481 | 44.01 | 1.22% | 12.13% | 19.74% |
| 2025-10-23 | 48.6 (1.04%) | 2160 (7.62%) | 1126 | 52.13 | 2.41% | 12.41% | 18.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 48.1 (-6.78%) | 2007 (-59.5%) | 626 | 31.19 | 2.24% | 10.9% | 17.46% |
| 2025-10-21 | 51.6 (6.94%) | 4956 (644.14%) | 2171 | 43.81 | 5.53% | 8.77% | 17.67% |
| 2025-10-20 | 48.25 (9.91%) | 666 (-50.37%) | 2 | 0.3 | 0.74% | 3.57% | 14.0% |
| 2025-10-17 | 43.9 (9.89%) | 1342 (66.5%) | 318 | 23.7 | 1.5% | 3.22% | 13.69% |
| 2025-10-16 | 39.95 (6.53%) | 806 (739.58%) | 290 | 35.98 | 0.9% | 1.99% | 12.32% |
| 2025-10-15 | 37.5 (0.0%) | 96 (-67.57%) | 9 | 9.38 | 0.11% | 1.27% | 11.57% |
| 2025-10-14 | 37.5 (-0.27%) | 296 (-13.95%) | 83 | 28.04 | 0.33% | 1.77% | 11.61% |
| 2025-10-13 | 37.6 (-3.09%) | 344 (43.33%) | 93 | 27.03 | 0.38% | 1.92% | 11.64% |
| 2025-10-09 | 38.8 (0.26%) | 240 (44.58%) | 63 | 26.25 | 0.27% | 2.05% | 11.62% |
| 2025-10-08 | 38.7 (-0.26%) | 166 (-69.14%) | 34 | 20.48 | 0.19% | 2.14% | 13.48% |
| 2025-10-07 | 38.8 (-2.63%) | 538 (23.39%) | 100 | 18.59 | 0.6% | 2.44% | 13.72% |
| 2025-10-03 | 39.85 (-3.39%) | 436 (-5.22%) | 96 | 22.02 | 0.49% | 2.63% | 13.34% |
| 2025-10-02 | 41.25 (0.49%) | 460 (44.2%) | 167 | 36.3 | 0.51% | 2.44% | 13.03% |
| 2025-10-01 | 41.05 (0.0%) | 319 (-27.33%) | 54 | 16.93 | 0.36% | 2.34% | 12.64% |
| 2025-09-30 | 41.05 (-0.61%) | 439 (-37.38%) | 130 | 29.61 | 0.49% | 2.3% | 12.67% |
| 2025-09-26 | 41.3 (3.51%) | 701 (156.78%) | 166 | 23.68 | 0.78% | 2.84% | 12.31% |
| 2025-09-25 | 39.9 (-0.25%) | 273 (-25.82%) | 64 | 23.44 | 0.3% | 4.51% | 11.66% |
| 2025-09-24 | 40.0 (1.39%) | 368 (30.5%) | 139 | 37.77 | 0.41% | 6.06% | 11.51% |
| 2025-09-23 | 39.45 (0.64%) | 282 (-69.58%) | 64 | 22.7 | 0.31% | 6.08% | 11.23% |
| 2025-09-22 | 39.2 (-1.75%) | 927 (-57.84%) | 366 | 39.48 | 1.03% | 5.9% | 11.02% |
| 2025-09-19 | 39.9 (5.84%) | 2199 (32.55%) | 1069 | 48.61 | 2.45% | 5.01% | 10.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 37.7 (-4.44%) | 1659 (327.58%) | 714 | 43.04 | 1.85% | 2.71% | 7.72% |
| 2025-09-17 | 39.45 (9.89%) | 388 (234.48%) | 0 | 0.0 | 0.43% | 1.21% | 6.0% |
| 2025-09-16 | 35.9 (-0.55%) | 116 (-10.77%) | 23 | 19.83 | 0.13% | 1.15% | 5.76% |
| 2025-09-15 | 36.1 (-0.14%) | 130 (-4.41%) | 39 | 30.0 | 0.14% | 3.15% | 5.75% |
| 2025-09-12 | 36.15 (-1.23%) | 136 (-56.96%) | 30 | 22.06 | 0.15% | 3.42% | 5.74% |
| 2025-09-11 | 36.6 (-3.68%) | 316 (-5.39%) | 43 | 13.61 | 0.35% | 3.5% | 6.09% |
| 2025-09-10 | 38.0 (-1.81%) | 334 (-82.49%) | 96 | 28.74 | 0.37% | 3.31% | 5.94% |
| 2025-09-09 | 38.7 (-1.53%) | 1907 (408.53%) | 828 | 43.42 | 2.13% | 3.06% | 5.71% |
| 2025-09-08 | 39.3 (9.93%) | 375 (83.82%) | 1 | 0.27 | 0.42% | 1.32% | 3.65% |
| 2025-09-05 | 35.75 (-2.85%) | 204 (34.21%) | 14 | 6.86 | 0.23% | 1.04% | 3.38% |
| 2025-09-04 | 36.8 (-0.81%) | 152 (36.94%) | 7 | 4.61 | 0.17% | 0.94% | 3.53% |
| 2025-09-03 | 37.1 (0.0%) | 111 (-67.92%) | 22 | 19.82 | 0.12% | 0.92% | 3.51% |
| 2025-09-02 | 37.1 (4.36%) | 346 (195.73%) | 76 | 21.97 | 0.39% | 0.93% | 3.48% |
| 2025-09-01 | 35.55 (-0.42%) | 117 (1.74%) | 13 | 11.11 | 0.13% | 0.65% | 3.42% |
| 2025-08-29 | 35.7 (-1.38%) | 115 (-16.67%) | 17 | 14.78 | 0.13% | 0.64% | 3.46% |
| 2025-08-28 | 36.2 (-0.55%) | 138 (13.11%) | 10 | 7.25 | 0.15% | 0.58% | 3.45% |
| 2025-08-27 | 36.4 (0.41%) | 122 (28.42%) | 6 | 4.92 | 0.14% | 0.55% | 3.49% |
| 2025-08-26 | 36.25 (-0.82%) | 95 (-5.94%) | 14 | 14.74 | 0.11% | 0.61% | 3.57% |
| 2025-08-25 | 36.55 (-0.68%) | 101 (62.9%) | 24 | 23.76 | 0.11% | 0.62% | 3.59% |
| 2025-08-22 | 36.8 (-1.08%) | 62 (-46.09%) | 6 | 9.68 | 0.07% | 0.65% | 3.69% |
| 2025-08-21 | 37.2 (1.92%) | 115 (-34.66%) | 17 | 14.78 | 0.13% | 1.08% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 36.5 (0.0%) | 176 (69.23%) | 70 | 39.77 | 0.2% | 1.15% | 4.17% |
| 2025-08-19 | 36.5 (-1.88%) | 104 (-16.8%) | 16 | 15.38 | 0.12% | 1.09% | 4.12% |
| 2025-08-18 | 37.2 (0.68%) | 125 (-71.97%) | 34 | 27.2 | 0.14% | 1.05% | 4.41% |
| 2025-08-15 | 36.95 (3.21%) | 446 (147.78%) | 181 | 40.58 | 0.5% | 1.05% | 4.41% |
| 2025-08-14 | 35.8 (1.85%) | 180 (41.73%) | 29 | 16.11 | 0.2% | 0.94% | 4.18% |
| 2025-08-13 | 35.15 (-1.26%) | 127 (104.84%) | 42 | 33.07 | 0.14% | 0.89% | 4.49% |
| 2025-08-12 | 35.6 (0.14%) | 62 (-52.31%) | 6 | 9.68 | 0.07% | 0.84% | 4.77% |
| 2025-08-11 | 35.55 (-2.34%) | 130 (-62.43%) | 13 | 10.0 | 0.14% | 1.09% | 4.74% |
| 2025-08-08 | 36.4 (1.53%) | 346 (158.21%) | 119 | 34.39 | 0.39% | 1.12% | 4.7% |
| 2025-08-07 | 35.85 (0.42%) | 134 (74.03%) | 29 | 21.64 | 0.15% | 0.85% | 4.41% |
| 2025-08-06 | 35.7 (-1.38%) | 77 (-73.72%) | 19 | 24.68 | 0.09% | 0.9% | 4.37% |
| 2025-08-05 | 36.2 (1.12%) | 293 (84.28%) | 115 | 39.25 | 0.33% | 1.02% | 4.39% |
| 2025-08-04 | 35.8 (2.73%) | 159 (54.37%) | 26 | 16.35 | 0.18% | 0.82% | 4.2% |
| 2025-08-01 | 34.85 (1.16%) | 103 (-41.81%) | 24 | 23.3 | 0.11% | 0.86% | 4.13% |
| 2025-07-31 | 34.45 (-2.68%) | 177 (-5.35%) | 31 | 17.51 | 0.2% | 0.92% | 4.15% |
| 2025-07-30 | 35.4 (0.57%) | 187 (64.04%) | 53 | 28.34 | 0.21% | 1.23% | 4.38% |
| 2025-07-29 | 35.2 (-0.71%) | 114 (-40.31%) | 30 | 26.32 | 0.13% | 1.17% | 4.32% |
| 2025-07-28 | 35.45 (1.0%) | 191 (23.23%) | 40 | 20.94 | 0.21% | 1.44% | 4.53% |
| 2025-07-25 | 35.1 (-0.14%) | 155 (-65.93%) | 37 | 23.87 | 0.17% | 1.37% | 4.7% |
| 2025-07-24 | 35.15 (2.03%) | 455 (237.04%) | 171 | 37.58 | 0.51% | 1.46% | 7.38% |
| 2025-07-23 | 34.45 (1.62%) | 135 (-62.18%) | 38 | 28.15 | 0.15% | 1.47% | 7.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.9 (-0.44%) | 357 (181.1%) | 91 | 25.49 | 0.4% | 1.74% | 7.08% |
| 2025-07-21 | 34.05 (-1.45%) | 127 (-47.08%) | 7 | 5.51 | 0.14% | 1.38% | 6.74% |
| 2025-07-18 | 34.55 (-1.71%) | 240 (-47.83%) | 81 | 33.75 | 0.27% | 1.34% | 6.72% |
| 2025-07-17 | 35.15 (2.03%) | 460 (21.05%) | 149 | 32.39 | 0.51% | 1.17% | 6.58% |
| 2025-07-16 | 34.45 (4.71%) | 380 (1017.65%) | 114 | 30.0 | 0.42% | 0.77% | 6.14% |
| 2025-07-15 | 32.9 (0.77%) | 34 (-63.04%) | 5 | 14.71 | 0.04% | 0.46% | 5.78% |
| 2025-07-14 | 32.65 (-1.51%) | 92 (8.24%) | 15 | 16.3 | 0.1% | 0.55% | 5.87% |
| 2025-07-11 | 33.15 (2.16%) | 85 (-11.46%) | 9 | 10.59 | 0.09% | 0.56% | 5.93% |
| 2025-07-10 | 32.45 (-0.15%) | 96 (-5.88%) | 5 | 5.21 | 0.11% | 0.6% | 6.26% |
| 2025-07-09 | 32.5 (0.31%) | 102 (-10.53%) | 29 | 28.43 | 0.11% | 0.91% | 7.48% |
| 2025-07-08 | 32.4 (-1.37%) | 114 (8.57%) | 9 | 7.89 | 0.13% | 0.95% | 7.47% |
| 2025-07-07 | 32.85 (-0.15%) | 105 (-10.26%) | 14 | 13.33 | 0.12% | 1.16% | 7.43% |
| 2025-07-04 | 32.9 (-0.75%) | 117 (-69.13%) | 22 | 18.8 | 0.13% | 1.43% | 7.38% |
| 2025-07-03 | 33.15 (-2.79%) | 379 (174.64%) | 60 | 15.83 | 0.42% | 4.14% | 7.34% |
| 2025-07-02 | 34.1 (-1.16%) | 138 (-54.61%) | 30 | 21.74 | 0.15% | 4.02% | 7.01% |
| 2025-07-01 | 34.5 (-4.17%) | 304 (-11.11%) | 57 | 18.75 | 0.34% | 3.93% | 6.97% |
| 2025-06-30 | 36.0 (-1.64%) | 342 (-86.61%) | 104 | 30.41 | 0.38% | 3.65% | 6.73% |
| 2025-06-27 | 36.6 (3.24%) | 2554 (845.93%) | 1613 | 63.16 | 2.85% | 3.39% | 6.46% |
| 2025-06-26 | 35.45 (9.92%) | 270 (365.52%) | 8 | 2.96 | 0.3% | 0.66% | 3.74% |
| 2025-06-25 | 32.25 (-0.15%) | 58 (9.43%) | 14 | 24.14 | 0.06% | 0.44% | 3.58% |
| 2025-06-24 | 32.3 (0.31%) | 53 (-50.0%) | 9 | 16.98 | 0.06% | 0.44% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.2 (-2.28%) | 106 (-2.75%) | 24 | 22.64 | 0.12% | 0.51% | 3.7% |
| 2025-06-20 | 32.95 (-1.05%) | 109 (51.39%) | 28 | 25.69 | 0.12% | 0.55% | 3.86% |
| 2025-06-19 | 33.3 (-1.77%) | 72 (26.32%) | 10 | 13.89 | 0.08% | 0.86% | 4.11% |
| 2025-06-18 | 33.9 (0.15%) | 57 (-47.71%) | 4 | 7.02 | 0.06% | 2.11% | 4.25% |
| 2025-06-17 | 33.85 (-1.02%) | 109 (-24.83%) | 25 | 22.94 | 0.12% | 2.14% | 5.3% |
| 2025-06-16 | 34.2 (-0.87%) | 145 (-62.24%) | 52 | 35.86 | 0.16% | 2.11% | 5.71% |
| 2025-06-13 | 34.5 (-3.09%) | 384 (-67.87%) | 156 | 40.62 | 0.43% | 2.02% | 6.0% |
| 2025-06-12 | 35.6 (5.95%) | 1195 (1257.95%) | 723 | 60.5 | 1.33% | 1.68% | 5.7% |
| 2025-06-11 | 33.6 (0.3%) | 88 (4.76%) | 27 | 30.68 | 0.1% | 0.44% | 4.45% |
| 2025-06-10 | 33.5 (0.9%) | 84 (42.37%) | 23 | 27.38 | 0.09% | 0.46% | 4.46% |
| 2025-06-09 | 33.2 (0.61%) | 59 (-24.36%) | 11 | 18.64 | 0.07% | 0.46% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 45.0 (-0.44%) | 929 (-30.26%) | 0 | 0 |
| 2026-05-29 | 45.2 (-2.48%) | 1332 (30.84%) | 0 | 0 |
| 2026-05-22 | 46.35 (-3.13%) | 1018 (-34.91%) | 0 | 0 |
| 2026-05-15 | 47.85 (-6.91%) | 1564 (-4.34%) | 0 | 0 |
| 2026-05-08 | 51.4 (3.01%) | 1635 (22.01%) | 0 | 0 |
| 2026-04-30 | 49.9 (-1.96%) | 1340 (-47.06%) | 0 | 0 |
| 2026-04-24 | 50.9 (-6.78%) | 2531 (16.21%) | 0 | 0 |
| 2026-04-17 | 54.6 (5.61%) | 2178 (38.46%) | 0 | 0 |
| 2026-04-10 | 51.7 (5.73%) | 1573 (-19.66%) | 0 | 0 |
| 2026-04-02 | 48.9 (-10.28%) | 1958 (-12.51%) | 0 | 0 |
| 2026-03-27 | 54.5 (-4.72%) | 2238 (-33.9%) | 0 | 0 |
| 2026-03-20 | 57.2 (16.38%) | 3386 (159.26%) | 0 | 0 |
| 2026-03-13 | 49.15 (-5.12%) | 1306 (-55.97%) | 0 | 0 |
| 2026-03-06 | 51.8 (3.19%) | 2966 (51.64%) | 0 | 0 |
| 2026-02-26 | 50.2 (-2.52%) | 1956 (-17.71%) | 0 | 0 |
| 2026-02-11 | 51.5 (-5.68%) | 2377 (-75.23%) | 0 | 0 |
| 2026-02-06 | 54.6 (-8.39%) | 9596 (-13.69%) | 0 | 0 |
| 2026-01-30 | 59.6 (7.19%) | 11118 (254.64%) | 0 | 0 |
| 2026-01-23 | 55.6 (26.36%) | 3135 (197.44%) | 0 | 0 |
| 2026-01-16 | 44.0 (0.69%) | 1054 (-13.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 43.7 (0.23%) | 1217 (352.42%) | 0 | 0 |
| 2026-01-02 | 43.6 (5.06%) | 269 (-68.54%) | 0 | 0 |
| 2025-12-26 | 41.5 (-0.24%) | 855 (-24.13%) | 0 | 0 |
| 2025-12-19 | 41.6 (0.48%) | 1127 (55.02%) | 0 | 0 |
| 2025-12-12 | 41.4 (2.48%) | 727 (9.16%) | 0 | 0 |
| 2025-12-05 | 40.4 (-3.92%) | 666 (9.54%) | 0 | 0 |
| 2025-11-28 | 42.05 (5.12%) | 608 (-43.34%) | 0 | 0 |
| 2025-11-21 | 40.0 (-6.76%) | 1073 (-63.88%) | 0 | 0 |
| 2025-11-14 | 42.9 (-4.35%) | 2971 (7.49%) | 842 | 28.34 |
| 2025-11-07 | 44.85 (-1.43%) | 2764 (-35.72%) | 1095 | 39.62 |
| 2025-10-31 | 45.5 (-6.38%) | 4300 (-56.07%) | 1612 | 37.49 |
| 2025-10-23 | 48.6 (10.71%) | 9789 (239.42%) | 3925 | 40.1 |
| 2025-10-17 | 43.9 (13.14%) | 2884 (205.51%) | 793 | 27.5 |
| 2025-10-09 | 38.8 (-2.63%) | 944 (-42.93%) | 197 | 20.87 |
| 2025-10-03 | 39.85 (-3.51%) | 1654 (-35.16%) | 447 | 27.03 |
| 2025-09-26 | 41.3 (3.51%) | 2551 (-43.21%) | 799 | 31.32 |
| 2025-09-19 | 39.9 (10.37%) | 4492 (46.41%) | 1845 | 41.07 |
| 2025-09-12 | 36.15 (1.12%) | 3068 (229.89%) | 998 | 32.53 |
| 2025-09-05 | 35.75 (0.14%) | 930 (62.87%) | 132 | 14.19 |
| 2025-08-29 | 35.7 (-2.99%) | 571 (-1.89%) | 71 | 12.43 |
| 2025-08-22 | 36.8 (-0.41%) | 582 (-38.41%) | 143 | 24.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 36.95 (1.51%) | 945 (-6.34%) | 271 | 28.68 |
| 2025-08-08 | 36.4 (4.45%) | 1009 (30.7%) | 308 | 30.53 |
| 2025-08-01 | 34.85 (-0.71%) | 772 (-37.18%) | 178 | 23.06 |
| 2025-07-25 | 35.1 (1.59%) | 1229 (1.91%) | 344 | 27.99 |
| 2025-07-18 | 34.55 (4.22%) | 1206 (140.24%) | 364 | 30.18 |
| 2025-07-11 | 33.15 (0.76%) | 502 (-60.78%) | 66 | 13.15 |
| 2025-07-04 | 32.9 (-10.11%) | 1280 (-57.91%) | 273 | 21.33 |
| 2025-06-27 | 36.6 (11.08%) | 3041 (518.09%) | 1668 | 54.85 |
| 2025-06-20 | 32.95 (-4.49%) | 492 (-72.82%) | 119 | 24.19 |
| 2025-06-13 | 34.5 (4.55%) | 1810 (296.93%) | 940 | 51.93 |
| 2025-06-06 | 33.0 (-4.76%) | 456 (-0.22%) | 72 | 15.79 |
| 2025-05-29 | 34.65 (-1.42%) | 457 (-79.75%) | 122 | 26.7 |
| 2025-05-23 | 35.15 (4.46%) | 2257 (188.99%) | 868 | 38.46 |
| 2025-05-16 | 33.65 (1.66%) | 781 (106.61%) | 234 | 29.96 |
| 2025-05-09 | 33.1 (-0.45%) | 378 (8.62%) | 58 | 15.34 |
| 2025-05-02 | 33.25 (3.1%) | 348 (-18.69%) | 45 | 12.93 |
| 2025-04-25 | 32.25 (-1.07%) | 428 (-22.6%) | 57 | 13.32 |
| 2025-04-18 | 32.6 (0.0%) | 553 (-75.1%) | 133 | 24.05 |
| 2025-04-11 | 32.6 (-16.3%) | 2221 (275.17%) | 393 | 17.69 |
| 2025-04-02 | 38.95 (-1.64%) | 592 (-40.32%) | 110 | 18.58 |
| 2025-03-28 | 39.6 (-6.27%) | 992 (72.82%) | 118 | 11.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 42.25 (-0.35%) | 574 (-22.75%) | 65 | 11.32 |
| 2025-03-14 | 42.4 (-4.18%) | 743 (44.83%) | 134 | 18.03 |
| 2025-03-07 | 44.25 (-3.59%) | 513 (-24.34%) | 106 | 20.66 |
| 2025-02-27 | 45.9 (1.1%) | 678 (-34.62%) | 156 | 23.01 |
| 2025-02-21 | 45.4 (1.34%) | 1037 (75.47%) | 306 | 29.51 |
| 2025-02-14 | 44.8 (1.36%) | 591 (-14.84%) | 129 | 21.83 |
| 2025-02-07 | 44.2 (4.49%) | 694 (86.06%) | 123 | 17.72 |
| 2025-01-22 | 42.3 (0.71%) | 373 (-38.96%) | 68 | 18.23 |
| 2025-01-17 | 42.0 (-3.11%) | 611 (-50.28%) | 130 | 21.28 |
| 2025-01-10 | 43.35 (2.48%) | 1229 (5.38%) | 342 | 27.83 |
| 2025-01-03 | 42.3 (-2.76%) | 1166 (457.42%) | 40 | 3.43 |
| 2024-12-31 | 43.5 (-1.69%) | 209 (-81.06%) | 32 | 15.31 |
| 2024-12-27 | 44.25 (3.75%) | 1104 (108.37%) | 324 | 29.35 |
| 2024-12-20 | 42.65 (0.71%) | 530 (-11.25%) | 114 | 21.51 |
| 2024-12-13 | 42.35 (-4.08%) | 597 (-16.64%) | 110 | 18.43 |
| 2024-12-06 | 44.15 (-4.13%) | 716 (-5.3%) | 153 | 21.37 |
| 2024-11-29 | 46.05 (1.54%) | 756 (-51.83%) | 131 | 17.33 |
| 2024-11-22 | 45.35 (-1.95%) | 1570 (16.16%) | 358 | 22.8 |
| 2024-11-15 | 46.25 (-4.84%) | 1352 (-33.97%) | 256 | 18.93 |
| 2024-11-08 | 48.6 (-2.8%) | 2047 (-78.74%) | 523 | 25.55 |
| 2024-11-01 | 50.0 (-8.09%) | 9630 (240.96%) | 5463 | 56.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 54.4 (8.8%) | 2824 (66.06%) | 871 | 30.84 |
| 2024-10-18 | 50.0 (2.15%) | 1700 (-1.9%) | 530 | 31.18 |
| 2024-10-11 | 48.95 (-6.58%) | 1733 (-3.15%) | 324 | 18.7 |
| 2024-10-04 | 52.4 (-4.2%) | 1790 (-55.94%) | 588 | 32.85 |
| 2024-09-27 | 54.7 (-0.55%) | 4063 (-38.99%) | 1208 | 29.73 |
| 2024-09-20 | 55.0 (15.06%) | 6659 (225.03%) | 2631 | 39.51 |
| 2024-09-13 | 47.8 (2.69%) | 2048 (-13.59%) | 600 | 29.3 |
| 2024-09-06 | 46.55 (-9.26%) | 2371 (-6.94%) | 437 | 18.43 |
| 2024-08-30 | 51.3 (3.95%) | 2548 (-20.7%) | 638 | 25.04 |
| 2024-08-23 | 49.35 (-1.5%) | 3213 (-13.46%) | 1067 | 33.21 |
| 2024-08-16 | 50.1 (4.05%) | 3712 (-19.49%) | 1169 | 31.49 |
| 2024-08-09 | 48.15 (-9.15%) | 4611 (87.32%) | 796 | 17.26 |
| 2024-08-02 | 53.0 (-2.75%) | 2462 (-11.99%) | 0 | 0.0 |
| 2024-07-26 | 54.5 (-6.2%) | 2797 (-88.95%) | 0 | 0.0 |
| 2024-07-19 | 58.1 (22.83%) | 25321 (1286.57%) | 12129 | 47.9 |
| 2024-07-12 | 47.3 (3.61%) | 1826 (18.86%) | 167 | 9.15 |
| 2024-07-05 | 45.65 (-3.08%) | 1536 (-53.65%) | 209 | 13.61 |
| 2024-06-28 | 47.1 (4.2%) | 3314 (-56.88%) | 1032 | 31.14 |
| 2024-06-21 | 45.2 (9.58%) | 7686 (994.93%) | 2695 | 35.06 |
| 2024-06-14 | 41.25 (-3.17%) | 702 (-8.06%) | 79 | 11.25 |
| 2024-06-07 | 42.6 (2.16%) | 763 (31.29%) | 113 | 14.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.7 (0.6%) | 581 (-40.21%) | 61 | 10.5 |
| 2024-05-24 | 41.45 (-2.36%) | 972 (54.19%) | 125 | 12.86 |
| 2024-05-17 | 42.45 (3.28%) | 630 (46.29%) | 93 | 14.76 |
| 2024-05-10 | 41.1 (-1.56%) | 431 (2.9%) | 44 | 10.21 |
| 2024-05-03 | 41.75 (2.58%) | 419 (-24.64%) | 40 | 9.55 |
| 2024-04-26 | 40.7 (0.0%) | 556 (-45.73%) | 56 | 10.07 |
| 2024-04-19 | 40.7 (-6.0%) | 1024 (39.18%) | 117 | 11.43 |
| 2024-04-12 | 43.3 (0.46%) | 736 (51.84%) | 107 | 14.54 |
| 2024-04-03 | 43.1 (-2.27%) | 484 (-54.01%) | 94 | 19.42 |
| 2024-03-29 | 44.1 (2.2%) | 1054 (-6.17%) | 224 | 21.25 |
| 2024-03-22 | 43.15 (0.58%) | 1123 (40.73%) | 195 | 17.36 |
| 2024-03-15 | 42.9 (1.18%) | 798 (-39.14%) | 105 | 13.16 |
| 2024-03-08 | 42.4 (-4.18%) | 1311 (15.04%) | 215 | 16.4 |
| 2024-03-01 | 44.25 (-1.56%) | 1140 (-7.22%) | 177 | 15.53 |
| 2024-02-23 | 44.95 (-3.85%) | 1228 (171.83%) | 138 | 11.24 |
| 2024-02-16 | 46.75 (1.3%) | 452 (251.37%) | 54 | 11.95 |
| 2024-02-05 | 46.15 (-1.7%) | 128 (-73.36%) | 14 | 10.94 |
| 2024-02-02 | 46.95 (0.86%) | 482 (-17.18%) | 53 | 11.0 |
| 2024-01-26 | 46.55 (-0.21%) | 583 (-24.77%) | 63 | 10.81 |
| 2024-01-19 | 46.65 (-3.12%) | 775 (-25.67%) | 105 | 13.55 |
| 2024-01-12 | 48.15 (-5.4%) | 1042 (25.67%) | 150 | 14.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 50.9 (0.0%) | 829 (-38.51%) | 201 | 24.25 |
| 2023-12-29 | 50.9 (-2.49%) | 1349 (26.49%) | 318 | 23.57 |
| 2023-12-22 | 52.2 (-2.43%) | 1066 (-21.76%) | 198 | 18.57 |
| 2023-12-15 | 53.5 (-0.56%) | 1363 (-83.04%) | 314 | 23.04 |
| 2023-12-08 | 53.8 (-2.71%) | 8040 (108.5%) | 2382 | 29.63 |
| 2023-12-01 | 55.3 (1.84%) | 3856 (0.14%) | 1281 | 33.22 |
| 2023-11-24 | 54.3 (-0.73%) | 3850 (10.34%) | 1174 | 30.49 |
| 2023-11-17 | 54.7 (1.11%) | 3489 (-72.13%) | 1206 | 34.57 |
| 2023-11-10 | 54.1 (-8.92%) | 12520 (-64.35%) | 6351 | 50.73 |
| 2023-11-03 | 59.4 (9.19%) | 35116 (418.98%) | 22081 | 62.88 |
| 2023-10-27 | 54.4 (22.8%) | 6766 (542.39%) | 2766 | 40.88 |
| 2023-10-20 | 44.3 (1.84%) | 1053 (394.43%) | 249 | 23.65 |
| 2023-10-13 | 43.5 (-1.02%) | 213 (-41.08%) | 11 | 5.16 |
| 2023-10-06 | 43.95 (2.21%) | 361 (164.27%) | 40 | 11.08 |
| 2023-09-28 | 43.0 (-0.92%) | 136 (-43.36%) | 0 | 0 |
| 2023-09-22 | 43.4 (-0.12%) | 241 (-48.78%) | 0 | 0 |
| 2023-09-15 | 43.45 (-4.61%) | 471 (-40.2%) | 0 | 0 |
| 2023-09-08 | 45.55 (-1.62%) | 788 (-67.29%) | 0 | 0 |
| 2023-09-01 | 46.3 (11.3%) | 2411 (514.25%) | 0 | 0 |
| 2023-08-25 | 41.6 (-2.58%) | 392 (-43.57%) | 0 | 0 |
| 2023-08-18 | 42.7 (0.71%) | 695 (37.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 42.4 (-1.97%) | 505 (-26.09%) | 0 | 0 |
| 2023-08-04 | 43.25 (-4.1%) | 684 (19.46%) | 0 | 0 |
| 2023-07-28 | 45.1 (-0.88%) | 572 (-50.22%) | 0 | 0 |
| 2023-07-21 | 45.5 (-3.81%) | 1150 (84.08%) | 0 | 0 |
| 2023-07-14 | 47.3 (-3.67%) | 624 (21.77%) | 0 | 0 |
| 2023-07-07 | 49.1 (-3.91%) | 513 (-22.32%) | 0 | 0 |
| 2023-06-30 | 51.1 (2.51%) | 660 (87.09%) | 0 | 0 |
| 2023-06-21 | 49.85 (-0.2%) | 353 (-35.24%) | 0 | 0 |
| 2023-06-16 | 49.95 (-2.44%) | 545 (37.34%) | 0 | 0 |
| 2023-06-09 | 51.2 (-1.16%) | 397 (-0.01%) | 0 | 0 |
| 2023-06-02 | 51.8 (-1.15%) | 397 (-67.35%) | 0 | 0 |
| 2023-05-26 | 52.4 (5.97%) | 1216 (259.15%) | 0 | 0 |
| 2023-05-19 | 49.45 (0.61%) | 338 (-23.83%) | 0 | 0 |
| 2023-05-12 | 49.15 (-6.2%) | 444 (-18.26%) | 0 | 0 |
| 2023-05-05 | 52.4 (0.19%) | 543 (-41.86%) | 0 | 0 |
| 2023-04-28 | 52.3 (0.77%) | 935 (-3.77%) | 0 | 0 |
| 2023-04-21 | 51.9 (-5.98%) | 971 (58.24%) | 0 | 0 |
| 2023-04-14 | 55.2 (0.0%) | 614 (77.06%) | 0 | 0 |
| 2023-04-07 | 55.2 (1.85%) | 346 (-53.72%) | 0 | 0 |
| 2023-03-31 | 54.2 (-5.24%) | 749 (23.21%) | 0 | 0 |
| 2023-03-24 | 57.2 (0.7%) | 608 (0.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 56.8 (-2.07%) | 605 (-45.36%) | 0 | 0 |
| 2023-03-10 | 58.0 (-4.92%) | 1108 (18.85%) | 0 | 0 |
| 2023-03-03 | 61.0 (5.54%) | 932 (14.54%) | 0 | 0 |
| 2023-02-24 | 57.8 (-0.52%) | 814 (-36.38%) | 0 | 0 |
| 2023-02-17 | 58.1 (-1.02%) | 1279 (42.45%) | 0 | 0 |
| 2023-02-10 | 58.7 (-4.4%) | 898 (-29.59%) | 0 | 0 |
| 2023-02-03 | 61.4 (5.68%) | 1275 (262.37%) | 0 | 0 |
| 2023-01-17 | 58.1 (0.52%) | 352 (-59.16%) | 0 | 0 |
| 2023-01-13 | 57.8 (-0.52%) | 862 (28.01%) | 0 | 0 |
| 2023-01-06 | 58.1 (0.17%) | 673 (-56.67%) | 0 | 0 |
| 2022-12-30 | 58.0 (-7.2%) | 1554 (-66.93%) | 0 | 0 |
| 2022-12-23 | 62.5 (0.64%) | 4701 (99.3%) | 0 | 0 |
| 2022-12-16 | 62.1 (-2.36%) | 2359 (-69.96%) | 0 | 0 |
| 2022-12-09 | 63.6 (8.35%) | 7854 (308.45%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。