| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 32.9 (-0.75%) | 117 (-69.13%) | 22 | 18.8 | 0.13% | 1.43% | 7.38% |
| 2025-07-03 | 33.15 (-2.79%) | 379 (174.64%) | 60 | 15.83 | 0.42% | 4.14% | 7.34% |
| 2025-07-02 | 34.1 (-1.16%) | 138 (-54.61%) | 30 | 21.74 | 0.15% | 4.02% | 7.01% |
| 2025-07-01 | 34.5 (-4.17%) | 304 (-11.11%) | 57 | 18.75 | 0.34% | 3.93% | 6.97% |
| 2025-06-30 | 36.0 (-1.64%) | 342 (-86.61%) | 104 | 30.41 | 0.38% | 3.65% | 6.73% |
| 2025-06-27 | 36.6 (3.24%) | 2554 (845.93%) | 1613 | 63.16 | 2.85% | 3.39% | 6.46% |
| 2025-06-26 | 35.45 (9.92%) | 270 (365.52%) | 8 | 2.96 | 0.3% | 0.66% | 3.74% |
| 2025-06-25 | 32.25 (-0.15%) | 58 (9.43%) | 14 | 24.14 | 0.06% | 0.44% | 3.58% |
| 2025-06-24 | 32.3 (0.31%) | 53 (-50.0%) | 9 | 16.98 | 0.06% | 0.44% | 3.61% |
| 2025-06-23 | 32.2 (-2.28%) | 106 (-2.75%) | 24 | 22.64 | 0.12% | 0.51% | 3.7% |
| 2025-06-20 | 32.95 (-1.05%) | 109 (51.39%) | 28 | 25.69 | 0.12% | 0.55% | 3.86% |
| 2025-06-19 | 33.3 (-1.77%) | 72 (26.32%) | 10 | 13.89 | 0.08% | 0.86% | 4.11% |
| 2025-06-18 | 33.9 (0.15%) | 57 (-47.71%) | 4 | 7.02 | 0.06% | 2.11% | 4.25% |
| 2025-06-17 | 33.85 (-1.02%) | 109 (-24.83%) | 25 | 22.94 | 0.12% | 2.14% | 5.3% |
| 2025-06-16 | 34.2 (-0.87%) | 145 (-62.24%) | 52 | 35.86 | 0.16% | 2.11% | 5.71% |
| 2025-06-13 | 34.5 (-3.09%) | 384 (-67.87%) | 156 | 40.62 | 0.43% | 2.02% | 6.0% |
| 2025-06-12 | 35.6 (5.95%) | 1195 (1257.95%) | 723 | 60.5 | 1.33% | 1.68% | 5.7% |
| 2025-06-11 | 33.6 (0.3%) | 88 (4.76%) | 27 | 30.68 | 0.1% | 0.44% | 4.45% |
| 2025-06-10 | 33.5 (0.9%) | 84 (42.37%) | 23 | 27.38 | 0.09% | 0.46% | 4.46% |
| 2025-06-09 | 33.2 (0.61%) | 59 (-24.36%) | 11 | 18.64 | 0.07% | 0.46% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 33.0 (-1.35%) | 78 (-4.88%) | 8 | 10.26 | 0.09% | 0.51% | 4.5% |
| 2025-06-05 | 33.45 (-0.74%) | 82 (-23.36%) | 6 | 7.32 | 0.09% | 0.54% | 4.44% |
| 2025-06-04 | 33.7 (0.15%) | 107 (27.38%) | 20 | 18.69 | 0.12% | 0.59% | 4.4% |
| 2025-06-03 | 33.65 (0.0%) | 84 (-20.0%) | 10 | 11.9 | 0.09% | 0.57% | 4.33% |
| 2025-06-02 | 33.65 (-2.89%) | 105 (-4.55%) | 28 | 26.67 | 0.12% | 0.63% | 4.43% |
| 2025-05-29 | 34.65 (-0.72%) | 110 (-13.39%) | 36 | 32.73 | 0.12% | 0.79% | 4.4% |
| 2025-05-28 | 34.9 (2.8%) | 127 (56.79%) | 30 | 23.62 | 0.14% | 1.03% | 4.34% |
| 2025-05-27 | 33.95 (-1.74%) | 81 (-41.73%) | 25 | 30.86 | 0.09% | 1.12% | 4.31% |
| 2025-05-26 | 34.55 (-1.71%) | 139 (-43.95%) | 31 | 22.3 | 0.15% | 2.13% | 4.35% |
| 2025-05-23 | 35.15 (1.44%) | 248 (-24.62%) | 103 | 41.53 | 0.28% | 2.52% | 4.34% |
| 2025-05-22 | 34.65 (0.0%) | 329 (61.27%) | 141 | 42.86 | 0.37% | 2.69% | 4.14% |
| 2025-05-21 | 34.65 (-1.7%) | 204 (-79.5%) | 53 | 25.98 | 0.23% | 2.45% | 3.87% |
| 2025-05-20 | 35.25 (-4.73%) | 995 (106.86%) | 464 | 46.63 | 1.11% | 2.3% | 3.73% |
| 2025-05-19 | 37.0 (9.96%) | 481 (19.06%) | 107 | 22.25 | 0.54% | 1.31% | 2.69% |
| 2025-05-16 | 33.65 (2.91%) | 404 (245.3%) | 173 | 42.82 | 0.45% | 0.87% | 2.2% |
| 2025-05-15 | 32.7 (-2.39%) | 117 (74.63%) | 17 | 14.53 | 0.13% | 0.51% | 1.82% |
| 2025-05-14 | 33.5 (0.15%) | 67 (-34.95%) | 12 | 17.91 | 0.07% | 0.41% | 1.8% |
| 2025-05-13 | 33.45 (1.06%) | 103 (14.44%) | 18 | 17.48 | 0.11% | 0.39% | 1.89% |
| 2025-05-12 | 33.1 (0.0%) | 90 (9.76%) | 14 | 15.56 | 0.1% | 0.32% | 2.0% |
| 2025-05-09 | 33.1 (0.46%) | 82 (192.86%) | 14 | 17.07 | 0.09% | 0.42% | 2.09% |
| 2025-05-08 | 32.95 (3.13%) | 28 (-40.43%) | 3 | 10.71 | 0.03% | 0.41% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.95 (-0.47%) | 47 (9.3%) | 9 | 19.15 | 0.05% | 0.45% | 3.11% |
| 2025-05-06 | 32.1 (0.94%) | 43 (-75.84%) | 3 | 6.98 | 0.05% | 0.5% | 3.99% |
| 2025-05-05 | 31.8 (-4.36%) | 178 (147.22%) | 29 | 16.29 | 0.2% | 0.59% | 4.16% |
| 2025-05-02 | 33.25 (0.0%) | 72 (20.0%) | 7 | 9.72 | 0.08% | 0.53% | 4.04% |
| 2025-04-30 | 33.25 (-0.45%) | 60 (-38.78%) | 9 | 15.0 | 0.07% | 0.53% | 4.14% |
| 2025-04-29 | 33.4 (2.45%) | 98 (-16.95%) | 8 | 8.16 | 0.11% | 0.56% | 4.47% |
| 2025-04-28 | 32.6 (1.09%) | 118 (-5.6%) | 21 | 17.8 | 0.13% | 0.54% | 4.86% |
| 2025-04-25 | 32.25 (1.1%) | 125 (78.57%) | 7 | 5.6 | 0.14% | 0.48% | 4.91% |
| 2025-04-24 | 31.9 (-0.78%) | 70 (-21.35%) | 11 | 15.71 | 0.08% | 0.38% | 4.87% |
| 2025-04-23 | 32.15 (2.88%) | 89 (9.88%) | 7 | 7.87 | 0.1% | 0.37% | 4.9% |
| 2025-04-22 | 31.25 (-1.42%) | 81 (28.57%) | 22 | 27.16 | 0.09% | 0.39% | 5.02% |
| 2025-04-21 | 31.7 (-2.76%) | 63 (85.29%) | 10 | 15.87 | 0.07% | 0.46% | 5.03% |
| 2025-04-18 | 32.6 (-0.76%) | 34 (-47.69%) | 6 | 17.65 | 0.04% | 0.62% | 5.06% |
| 2025-04-17 | 32.85 (0.31%) | 65 (-38.68%) | 7 | 10.77 | 0.07% | 0.76% | 5.14% |
| 2025-04-16 | 32.75 (-2.24%) | 106 (-26.39%) | 30 | 28.3 | 0.12% | 0.93% | 5.23% |
| 2025-04-15 | 33.5 (2.29%) | 144 (-29.41%) | 23 | 15.97 | 0.16% | 1.72% | 5.27% |
| 2025-04-14 | 32.75 (0.46%) | 204 (23.64%) | 67 | 32.84 | 0.23% | 2.49% | 5.27% |
| 2025-04-11 | 32.6 (2.68%) | 165 (-24.31%) | 34 | 20.61 | 0.18% | 2.48% | 5.33% |
| 2025-04-10 | 31.75 (9.86%) | 218 (-73.12%) | 29 | 13.3 | 0.24% | 2.37% | 5.23% |
| 2025-04-09 | 28.9 (-8.54%) | 811 (-3.11%) | 208 | 25.65 | 0.9% | 2.31% | 5.18% |
| 2025-04-08 | 31.6 (-9.97%) | 837 (340.53%) | 122 | 14.58 | 0.93% | 1.8% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.1 (-9.88%) | 190 (156.76%) | 0 | 0.0 | 0.21% | 1.37% | 3.51% |
| 2025-04-02 | 38.95 (0.39%) | 74 (-54.04%) | 16 | 21.62 | 0.08% | 1.34% | 3.42% |
| 2025-04-01 | 38.8 (1.84%) | 161 (-54.9%) | 32 | 19.88 | 0.18% | 1.36% | 3.39% |
| 2025-03-31 | 38.1 (-3.79%) | 357 (-20.49%) | 62 | 17.37 | 0.4% | 1.28% | 3.4% |
| 2025-03-28 | 39.6 (-2.82%) | 449 (177.16%) | 74 | 16.48 | 0.5% | 1.11% | 3.15% |
| 2025-03-27 | 40.75 (-1.93%) | 162 (76.09%) | 4 | 2.47 | 0.18% | 0.71% | 2.88% |
| 2025-03-26 | 41.55 (0.0%) | 92 (0.0%) | 14 | 15.22 | 0.1% | 0.62% | 2.82% |
| 2025-03-25 | 41.55 (-0.6%) | 92 (-53.3%) | 8 | 8.7 | 0.1% | 0.64% | 2.82% |
| 2025-03-24 | 41.8 (-1.07%) | 197 (116.48%) | 18 | 9.14 | 0.22% | 0.7% | 3.02% |
| 2025-03-21 | 42.25 (-0.94%) | 91 (5.81%) | 10 | 10.99 | 0.1% | 0.64% | 3.45% |
| 2025-03-20 | 42.65 (0.83%) | 86 (-20.37%) | 13 | 15.12 | 0.1% | 0.7% | 3.49% |
| 2025-03-19 | 42.3 (-0.47%) | 108 (-25.0%) | 20 | 18.52 | 0.12% | 0.89% | 3.51% |
| 2025-03-18 | 42.5 (0.59%) | 144 (-0.69%) | 5 | 3.47 | 0.16% | 0.85% | 3.52% |
| 2025-03-17 | 42.25 (-0.35%) | 145 (2.84%) | 17 | 11.72 | 0.16% | 0.88% | 3.47% |
| 2025-03-14 | 42.4 (-0.47%) | 141 (-46.18%) | 22 | 15.6 | 0.16% | 0.83% | 3.6% |
| 2025-03-13 | 42.6 (-3.4%) | 262 (263.89%) | 15 | 5.73 | 0.29% | 0.74% | 3.55% |
| 2025-03-12 | 44.1 (1.03%) | 72 (-57.89%) | 19 | 26.39 | 0.08% | 0.56% | 3.33% |
| 2025-03-11 | 43.65 (-2.24%) | 171 (76.29%) | 62 | 36.26 | 0.19% | 0.54% | 3.35% |
| 2025-03-10 | 44.65 (0.9%) | 97 (64.41%) | 16 | 16.49 | 0.11% | 0.53% | 3.25% |
| 2025-03-07 | 44.25 (-0.11%) | 59 (-43.81%) | 9 | 15.25 | 0.07% | 0.57% | 3.22% |
| 2025-03-06 | 44.3 (-1.12%) | 105 (94.44%) | 14 | 13.33 | 0.12% | 0.74% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 44.8 (-0.44%) | 54 (-66.67%) | 8 | 14.81 | 0.06% | 0.74% | 3.44% |
| 2025-03-04 | 45.0 (0.9%) | 162 (21.8%) | 54 | 33.33 | 0.18% | 0.78% | 3.54% |
| 2025-03-03 | 44.6 (-2.83%) | 133 (-36.97%) | 21 | 15.79 | 0.15% | 0.9% | 3.49% |
| 2025-02-27 | 45.9 (0.22%) | 211 (95.37%) | 44 | 20.85 | 0.24% | 1.41% | 3.49% |
| 2025-02-26 | 45.8 (0.44%) | 108 (22.73%) | 26 | 24.07 | 0.12% | 1.32% | 3.35% |
| 2025-02-25 | 45.6 (-0.55%) | 88 (-67.53%) | 15 | 17.05 | 0.1% | 1.31% | 3.4% |
| 2025-02-24 | 45.85 (0.99%) | 271 (-53.75%) | 71 | 26.2 | 0.3% | 1.35% | 3.46% |
| 2025-02-21 | 45.4 (0.33%) | 586 (357.81%) | 238 | 40.61 | 0.65% | 1.16% | 3.23% |
| 2025-02-20 | 45.25 (2.14%) | 128 (24.27%) | 18 | 14.06 | 0.14% | 0.79% | 2.67% |
| 2025-02-19 | 44.3 (0.11%) | 103 (-14.88%) | 12 | 11.65 | 0.11% | 0.75% | 2.65% |
| 2025-02-18 | 44.25 (-1.12%) | 121 (22.22%) | 22 | 18.18 | 0.13% | 0.71% | 2.77% |
| 2025-02-17 | 44.75 (-0.11%) | 99 (-61.02%) | 16 | 16.16 | 0.11% | 0.68% | 2.95% |
| 2025-02-14 | 44.8 (1.82%) | 254 (154.0%) | 57 | 22.44 | 0.28% | 0.66% | 3.46% |
| 2025-02-13 | 44.0 (-0.11%) | 100 (51.52%) | 25 | 25.0 | 0.11% | 0.46% | 3.29% |
| 2025-02-12 | 44.05 (0.69%) | 66 (-25.0%) | 8 | 12.12 | 0.07% | 0.61% | 3.3% |
| 2025-02-11 | 43.75 (0.0%) | 88 (6.02%) | 16 | 18.18 | 0.1% | 0.67% | 3.43% |
| 2025-02-10 | 43.75 (-1.02%) | 83 (13.7%) | 23 | 27.71 | 0.09% | 0.73% | 3.47% |
| 2025-02-07 | 44.2 (-0.11%) | 73 (-69.2%) | 9 | 12.33 | 0.08% | 0.77% | 3.45% |
| 2025-02-06 | 44.25 (1.14%) | 237 (102.56%) | 19 | 8.02 | 0.26% | 0.84% | 3.46% |
| 2025-02-05 | 43.75 (2.22%) | 117 (-19.31%) | 10 | 8.55 | 0.13% | 0.67% | 3.34% |
| 2025-02-04 | 42.8 (0.0%) | 145 (18.85%) | 58 | 40.0 | 0.16% | 0.71% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 42.8 (1.18%) | 122 (-7.58%) | 27 | 22.13 | 0.14% | 0.71% | 4.03% |
| 2025-01-22 | 42.3 (-0.94%) | 132 (59.04%) | 29 | 21.97 | 0.15% | 0.64% | 3.97% |
| 2025-01-21 | 42.7 (2.52%) | 83 (-47.47%) | 15 | 18.07 | 0.09% | 0.58% | 3.93% |
| 2025-01-20 | 41.65 (-0.83%) | 158 (12.06%) | 24 | 15.19 | 0.18% | 0.62% | 3.9% |
| 2025-01-17 | 42.0 (-0.83%) | 141 (119.77%) | 11 | 7.8 | 0.16% | 0.68% | 3.83% |
| 2025-01-16 | 42.35 (0.47%) | 64 (-16.03%) | 15 | 23.44 | 0.07% | 0.84% | 3.77% |
| 2025-01-15 | 42.15 (-1.06%) | 76 (-34.51%) | 8 | 10.53 | 0.09% | 1.38% | 3.77% |
| 2025-01-14 | 42.6 (0.59%) | 116 (-45.19%) | 48 | 41.38 | 0.13% | 1.41% | 3.87% |
| 2025-01-13 | 42.35 (-2.31%) | 212 (-23.8%) | 48 | 22.64 | 0.24% | 1.4% | 3.87% |
| 2025-01-10 | 43.35 (-1.37%) | 279 (-49.83%) | 104 | 37.28 | 0.31% | 1.37% | 3.77% |
| 2025-01-09 | 43.95 (2.93%) | 556 (462.54%) | 171 | 30.76 | 0.62% | 1.2% | 3.59% |
| 2025-01-08 | 42.7 (-0.23%) | 98 (-7.35%) | 24 | 24.49 | 0.11% | 0.65% | 3.09% |
| 2025-01-07 | 42.8 (-1.38%) | 106 (-42.95%) | 14 | 13.21 | 0.12% | 0.63% | 3.09% |
| 2025-01-06 | 43.4 (2.6%) | 187 (47.58%) | 29 | 15.51 | 0.21% | 0.65% | 3.14% |
| 2025-01-03 | 42.3 (-1.4%) | 126 (113.55%) | 28 | 22.22 | 0.14% | 0.94% | 3.14% |
| 2025-01-02 | 42.9 (-1.38%) | 59 (-29.61%) | 12 | 20.34 | 0.07% | 1.28% | 3.09% |
| 2024-12-31 | 43.5 (1.16%) | 84 (-32.38%) | 11 | 13.1 | 0.09% | 1.29% | 3.26% |
| 2024-12-30 | 43.0 (-2.82%) | 124 (-71.89%) | 21 | 16.94 | 0.14% | 1.31% | 3.27% |
| 2024-12-27 | 44.25 (0.45%) | 444 (1.18%) | 129 | 29.05 | 0.5% | 1.23% | 3.29% |
| 2024-12-26 | 44.05 (3.4%) | 438 (547.45%) | 162 | 36.99 | 0.49% | 0.84% | 3.01% |
| 2024-12-25 | 42.6 (0.12%) | 67 (-28.59%) | 10 | 14.93 | 0.08% | 0.45% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 42.55 (-0.58%) | 94 (61.51%) | 10 | 10.64 | 0.11% | 0.45% | 2.84% |
| 2024-12-23 | 42.8 (0.35%) | 58 (-38.24%) | 13 | 22.41 | 0.07% | 0.52% | 2.86% |
| 2024-12-20 | 42.65 (0.35%) | 95 (7.63%) | 24 | 25.26 | 0.11% | 0.59% | 2.9% |
| 2024-12-19 | 42.5 (0.47%) | 88 (39.63%) | 28 | 31.82 | 0.1% | 0.62% | 3.06% |
| 2024-12-18 | 42.3 (-0.47%) | 63 (-61.48%) | 8 | 12.7 | 0.07% | 0.66% | 3.28% |
| 2024-12-17 | 42.5 (0.35%) | 164 (38.42%) | 37 | 22.56 | 0.18% | 0.71% | 3.36% |
| 2024-12-16 | 42.35 (0.0%) | 118 (-1.58%) | 17 | 14.41 | 0.13% | 0.63% | 3.5% |
| 2024-12-13 | 42.35 (-1.4%) | 120 (-0.27%) | 12 | 10.0 | 0.13% | 0.67% | 4.06% |
| 2024-12-12 | 42.95 (-0.35%) | 121 (10.24%) | 34 | 28.1 | 0.13% | 0.74% | 4.14% |
| 2024-12-11 | 43.1 (-1.26%) | 109 (14.32%) | 19 | 17.43 | 0.12% | 0.7% | 4.39% |
| 2024-12-10 | 43.65 (-0.34%) | 96 (-35.9%) | 21 | 21.88 | 0.11% | 0.81% | 4.47% |
| 2024-12-09 | 43.8 (-0.79%) | 149 (-19.3%) | 24 | 16.11 | 0.17% | 0.81% | 4.85% |
| 2024-12-06 | 44.15 (-2.21%) | 185 (108.47%) | 20 | 10.81 | 0.21% | 0.8% | 4.9% |
| 2024-12-05 | 45.15 (-0.44%) | 89 (-57.48%) | 22 | 24.72 | 0.1% | 0.81% | 5.3% |
| 2024-12-04 | 45.35 (0.22%) | 209 (128.75%) | 43 | 20.57 | 0.23% | 0.89% | 5.54% |
| 2024-12-03 | 45.25 (-0.33%) | 91 (-34.99%) | 26 | 28.57 | 0.1% | 0.87% | 5.89% |
| 2024-12-02 | 45.4 (-1.41%) | 140 (-28.02%) | 42 | 30.0 | 0.16% | 0.9% | 6.11% |
| 2024-11-29 | 46.05 (3.6%) | 195 (18.91%) | 39 | 20.0 | 0.22% | 0.84% | 6.39% |
| 2024-11-28 | 44.45 (0.57%) | 164 (-14.44%) | 23 | 14.02 | 0.18% | 0.9% | 6.67% |
| 2024-11-27 | 44.2 (-1.89%) | 192 (68.43%) | 48 | 25.0 | 0.21% | 1.02% | 7.29% |
| 2024-11-26 | 45.05 (-0.88%) | 114 (26.94%) | 12 | 10.53 | 0.13% | 0.96% | 8.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 45.45 (0.22%) | 89 (-63.01%) | 9 | 10.11 | 0.1% | 1.16% | 16.38% |
| 2024-11-22 | 45.35 (-0.66%) | 243 (-13.06%) | 53 | 21.81 | 0.27% | 1.75% | 18.64% |
| 2024-11-21 | 45.65 (1.22%) | 279 (104.89%) | 49 | 17.56 | 0.31% | 1.7% | 18.61% |
| 2024-11-20 | 45.1 (-0.77%) | 136 (-53.24%) | 17 | 12.5 | 0.15% | 1.77% | 18.44% |
| 2024-11-19 | 45.45 (3.06%) | 291 (-52.86%) | 72 | 24.74 | 0.33% | 1.81% | 18.54% |
| 2024-11-18 | 44.1 (-4.65%) | 619 (217.93%) | 167 | 26.98 | 0.69% | 1.98% | 18.37% |
| 2024-11-15 | 46.25 (-0.43%) | 194 (-43.33%) | 23 | 11.86 | 0.22% | 1.51% | 17.94% |
| 2024-11-14 | 46.45 (-1.59%) | 343 (93.67%) | 75 | 21.87 | 0.38% | 1.9% | 18.19% |
| 2024-11-13 | 47.2 (-0.32%) | 177 (-59.82%) | 31 | 17.51 | 0.2% | 1.85% | 18.01% |
| 2024-11-12 | 47.35 (-2.07%) | 441 (127.35%) | 94 | 21.32 | 0.49% | 2.23% | 18.31% |
| 2024-11-11 | 48.35 (-0.51%) | 194 (-64.22%) | 33 | 17.01 | 0.22% | 2.06% | 18.28% |
| 2024-11-08 | 48.6 (-1.72%) | 543 (79.42%) | 90 | 16.57 | 0.61% | 2.28% | 18.54% |
| 2024-11-07 | 49.45 (0.2%) | 302 (-41.97%) | 87 | 28.81 | 0.34% | 2.18% | 18.6% |
| 2024-11-06 | 49.35 (-0.5%) | 521 (80.79%) | 167 | 32.05 | 0.58% | 2.65% | 18.68% |
| 2024-11-05 | 49.6 (-0.2%) | 288 (-26.35%) | 52 | 18.06 | 0.32% | 3.55% | 18.47% |
| 2024-11-04 | 49.7 (-0.6%) | 391 (-13.76%) | 127 | 32.48 | 0.44% | 11.17% | 18.79% |
| 2024-11-01 | 50.0 (-0.99%) | 454 (-36.61%) | 104 | 22.91 | 0.51% | 13.1% | 18.68% |
| 2024-10-30 | 50.5 (-3.07%) | 716 (-46.16%) | 271 | 37.85 | 0.8% | 12.83% | 19.2% |
| 2024-10-29 | 52.1 (-0.95%) | 1331 (-81.33%) | 711 | 53.42 | 1.48% | 12.17% | 19.72% |
| 2024-10-28 | 52.6 (-3.31%) | 7128 (236.07%) | 4377 | 61.41 | 7.95% | 10.95% | 18.88% |
| 2024-10-25 | 54.4 (9.9%) | 2121 (897.44%) | 708 | 33.38 | 2.36% | 3.15% | 11.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 49.5 (-1.0%) | 212 (71.14%) | 59 | 27.83 | 0.24% | 1.04% | 9.72% |
| 2024-10-23 | 50.0 (0.81%) | 124 (-46.54%) | 22 | 17.74 | 0.14% | 1.27% | 10.9% |
| 2024-10-22 | 49.6 (-0.6%) | 232 (73.38%) | 49 | 21.12 | 0.26% | 1.34% | 12.96% |
| 2024-10-21 | 49.9 (-0.2%) | 134 (-42.41%) | 33 | 24.63 | 0.15% | 1.58% | 16.69% |
| 2024-10-18 | 50.0 (-0.99%) | 232 (-44.4%) | 39 | 16.81 | 0.26% | 1.9% | 17.48% |
| 2024-10-17 | 50.5 (-0.2%) | 418 (122.77%) | 138 | 33.01 | 0.47% | 2.11% | 17.52% |
| 2024-10-16 | 50.6 (1.0%) | 187 (-57.94%) | 36 | 19.25 | 0.21% | 2.31% | 17.45% |
| 2024-10-15 | 50.1 (-0.6%) | 446 (7.76%) | 160 | 35.87 | 0.5% | 2.51% | 17.42% |
| 2024-10-14 | 50.4 (2.96%) | 414 (-1.96%) | 157 | 37.92 | 0.46% | 2.4% | 17.21% |
| 2024-10-11 | 48.95 (-0.41%) | 422 (-29.78%) | 98 | 23.22 | 0.47% | 2.57% | 17.23% |
| 2024-10-09 | 49.15 (-3.25%) | 602 (63.46%) | 104 | 17.28 | 0.67% | 2.43% | 17.7% |
| 2024-10-08 | 50.8 (-2.5%) | 368 (8.37%) | 65 | 17.66 | 0.41% | 2.79% | 17.54% |
| 2024-10-07 | 52.1 (-0.57%) | 340 (-40.75%) | 57 | 16.76 | 0.38% | 3.69% | 17.47% |
| 2024-10-04 | 52.4 (-3.32%) | 573 (96.66%) | 115 | 20.07 | 0.64% | 3.95% | 17.97% |
| 2024-10-01 | 54.2 (-0.37%) | 291 (-68.44%) | 81 | 27.84 | 0.33% | 3.73% | 17.76% |
| 2024-09-30 | 54.4 (-0.55%) | 924 (-21.48%) | 392 | 42.42 | 1.03% | 4.14% | 17.91% |
| 2024-09-27 | 54.7 (5.39%) | 1177 (104.26%) | 350 | 29.74 | 1.31% | 4.53% | 17.49% |
| 2024-09-26 | 51.9 (-3.53%) | 576 (54.38%) | 139 | 24.13 | 0.64% | 5.41% | 17.05% |
| 2024-09-25 | 53.8 (0.75%) | 373 (-43.82%) | 64 | 17.16 | 0.42% | 8.76% | 16.99% |
| 2024-09-24 | 53.4 (-2.2%) | 664 (-47.7%) | 193 | 29.07 | 0.74% | 9.29% | 16.87% |
| 2024-09-23 | 54.6 (-0.73%) | 1270 (-35.38%) | 462 | 36.38 | 1.42% | 8.84% | 16.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 55.0 (3.38%) | 1966 (-45.05%) | 709 | 36.06 | 2.19% | 7.82% | 15.64% |
| 2024-09-19 | 53.2 (1.72%) | 3578 (321.3%) | 1630 | 45.56 | 3.99% | 5.8% | 14.49% |
| 2024-09-18 | 52.3 (9.87%) | 849 (221.0%) | 229 | 26.97 | 0.95% | 2.11% | 11.05% |
| 2024-09-16 | 47.6 (-0.42%) | 264 (-26.2%) | 63 | 23.86 | 0.3% | 1.64% | 11.16% |
| 2024-09-13 | 47.8 (1.06%) | 358 (132.12%) | 102 | 28.49 | 0.4% | 2.28% | 11.35% |
| 2024-09-12 | 47.3 (1.39%) | 154 (-42.08%) | 33 | 21.43 | 0.17% | 2.4% | 11.8% |
| 2024-09-11 | 46.65 (-0.53%) | 266 (-37.91%) | 57 | 21.43 | 0.3% | 2.57% | 12.94% |
| 2024-09-10 | 46.9 (-2.7%) | 429 (-48.84%) | 70 | 16.32 | 0.48% | 3.16% | 13.26% |
| 2024-09-09 | 48.2 (3.54%) | 839 (82.16%) | 338 | 40.29 | 0.94% | 3.1% | 13.66% |
| 2024-09-06 | 46.55 (-1.79%) | 460 (49.13%) | 55 | 11.96 | 0.51% | 2.64% | 13.21% |
| 2024-09-05 | 47.4 (-0.94%) | 309 (-60.94%) | 74 | 23.95 | 0.34% | 2.74% | 13.74% |
| 2024-09-04 | 47.85 (-6.91%) | 791 (108.25%) | 104 | 13.15 | 0.88% | 3.26% | 14.04% |
| 2024-09-03 | 51.4 (1.38%) | 379 (-11.61%) | 43 | 11.35 | 0.42% | 2.96% | 14.29% |
| 2024-09-02 | 50.7 (-1.17%) | 429 (-21.58%) | 161 | 37.53 | 0.48% | 2.84% | 15.47% |
| 2024-08-30 | 51.3 (2.6%) | 548 (-29.65%) | 89 | 16.24 | 0.61% | 2.84% | 15.7% |
| 2024-08-29 | 50.0 (-0.6%) | 779 (49.42%) | 276 | 35.43 | 0.87% | 2.67% | 15.57% |
| 2024-08-28 | 50.3 (2.65%) | 521 (92.11%) | 111 | 21.31 | 0.58% | 2.85% | 15.13% |
| 2024-08-27 | 49.0 (-1.31%) | 271 (-36.52%) | 57 | 21.03 | 0.3% | 2.82% | 14.97% |
| 2024-08-26 | 49.65 (0.61%) | 427 (7.6%) | 105 | 24.59 | 0.48% | 3.57% | 15.2% |
| 2024-08-23 | 49.35 (-0.9%) | 397 (-57.54%) | 120 | 30.23 | 0.44% | 3.58% | 15.61% |
| 2024-08-22 | 49.8 (-1.58%) | 935 (87.18%) | 307 | 32.83 | 1.04% | 3.99% | 15.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 50.6 (-0.59%) | 499 (-47.07%) | 138 | 27.66 | 0.56% | 4.25% | 16.05% |
| 2024-08-20 | 50.9 (2.21%) | 944 (117.07%) | 384 | 40.68 | 1.05% | 4.32% | 16.68% |
| 2024-08-19 | 49.8 (-0.6%) | 435 (-42.73%) | 118 | 27.13 | 0.49% | 4.15% | 20.98% |
| 2024-08-16 | 50.1 (1.01%) | 759 (-35.35%) | 287 | 37.81 | 0.85% | 4.14% | 28.3% |
| 2024-08-15 | 49.6 (5.42%) | 1175 (111.66%) | 420 | 35.74 | 1.31% | 4.34% | 35.37% |
| 2024-08-14 | 47.05 (-0.11%) | 555 (-29.93%) | 184 | 33.15 | 0.62% | 3.68% | 40.55% |
| 2024-08-13 | 47.1 (-2.18%) | 792 (84.47%) | 163 | 20.58 | 0.88% | 4.18% | 40.6% |
| 2024-08-12 | 48.15 (0.0%) | 429 (-54.36%) | 115 | 26.81 | 0.48% | 4.91% | 40.55% |
| 2024-08-09 | 48.15 (-3.22%) | 941 (62.46%) | 213 | 22.64 | 1.05% | 5.14% | 40.28% |
| 2024-08-08 | 49.75 (-1.87%) | 579 (-42.64%) | 223 | 38.51 | 0.65% | 4.57% | 39.45% |
| 2024-08-07 | 50.7 (3.47%) | 1010 (-30.1%) | 360 | 35.64 | 1.13% | 4.35% | 39.23% |
| 2024-08-06 | 49.0 (2.73%) | 1445 (127.15%) | 0 | 0 | 1.61% | 3.65% | 38.45% |
| 2024-08-05 | 47.7 (-10.0%) | 636 (49.15%) | 0 | 0 | 0.71% | 2.57% | 37.14% |
| 2024-08-02 | 53.0 (-4.33%) | 426 (10.28%) | 0 | 0 | 0.48% | 2.74% | 36.68% |
| 2024-08-01 | 55.4 (-1.95%) | 386 (1.5%) | 0 | 0 | 0.43% | 2.81% | 36.49% |
| 2024-07-31 | 56.5 (0.89%) | 381 (-20.29%) | 0 | 0 | 0.42% | 3.77% | 36.57% |
| 2024-07-30 | 56.0 (-1.58%) | 478 (-39.46%) | 0 | 0 | 0.53% | 4.53% | 36.51% |
| 2024-07-29 | 56.9 (4.4%) | 789 (63.69%) | 0 | 0 | 0.88% | 9.35% | 36.41% |
| 2024-07-26 | 54.5 (0.74%) | 482 (-61.29%) | 0 | 0 | 0.54% | 16.27% | 36.31% |
| 2024-07-23 | 54.1 (-3.74%) | 1246 (16.61%) | 0 | 0 | 1.39% | 23.65% | 37.44% |
| 2024-07-22 | 56.2 (-3.27%) | 1068 (-77.72%) | 0 | 0 | 1.19% | 28.75% | 36.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 58.1 (-6.59%) | 4797 (-31.49%) | 2507 | 52.26 | 5.35% | 28.23% | 35.67% |
| 2024-07-18 | 62.2 (5.6%) | 7002 (-1.37%) | 3932 | 56.16 | 7.81% | 23.71% | 31.3% |
| 2024-07-17 | 58.9 (2.97%) | 7099 (21.95%) | 3697 | 52.08 | 7.92% | 16.12% | 25.38% |
| 2024-07-16 | 57.2 (10.0%) | 5821 (870.24%) | 1991 | 34.2 | 6.49% | 8.43% | 18.67% |
| 2024-07-15 | 52.0 (9.94%) | 600 (-19.68%) | 2 | 0.33 | 0.67% | 2.36% | 14.17% |
| 2024-07-12 | 47.3 (10.0%) | 747 (283.04%) | 32 | 4.28 | 0.83% | 2.04% | 16.01% |
| 2024-07-11 | 43.0 (-0.81%) | 195 (-1.06%) | 28 | 14.36 | 0.22% | 1.51% | 15.36% |
| 2024-07-10 | 43.35 (-0.12%) | 197 (-47.32%) | 16 | 8.12 | 0.22% | 1.54% | 15.32% |
| 2024-07-09 | 43.4 (-2.91%) | 374 (19.63%) | 53 | 14.17 | 0.42% | 1.61% | 15.3% |
| 2024-07-08 | 44.7 (-2.08%) | 312 (13.99%) | 38 | 12.18 | 0.35% | 1.7% | 15.11% |
| 2024-07-05 | 45.65 (1.78%) | 274 (22.21%) | 39 | 14.23 | 0.31% | 1.71% | 14.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 32.9 (-10.11%) | 1280 (-57.91%) | 273 | 21.33 |
| 2025-06-27 | 36.6 (11.08%) | 3041 (518.09%) | 1668 | 54.85 |
| 2025-06-20 | 32.95 (-4.49%) | 492 (-72.82%) | 119 | 24.19 |
| 2025-06-13 | 34.5 (4.55%) | 1810 (296.93%) | 940 | 51.93 |
| 2025-06-06 | 33.0 (-4.76%) | 456 (-0.22%) | 72 | 15.79 |
| 2025-05-29 | 34.65 (-1.42%) | 457 (-79.75%) | 122 | 26.7 |
| 2025-05-23 | 35.15 (4.46%) | 2257 (188.99%) | 868 | 38.46 |
| 2025-05-16 | 33.65 (1.66%) | 781 (106.61%) | 234 | 29.96 |
| 2025-05-09 | 33.1 (-0.45%) | 378 (8.62%) | 58 | 15.34 |
| 2025-05-02 | 33.25 (3.1%) | 348 (-18.69%) | 45 | 12.93 |
| 2025-04-25 | 32.25 (-1.07%) | 428 (-22.6%) | 57 | 13.32 |
| 2025-04-18 | 32.6 (0.0%) | 553 (-75.1%) | 133 | 24.05 |
| 2025-04-11 | 32.6 (-16.3%) | 2221 (275.17%) | 393 | 17.69 |
| 2025-04-02 | 38.95 (-1.64%) | 592 (-40.32%) | 110 | 18.58 |
| 2025-03-28 | 39.6 (-6.27%) | 992 (72.82%) | 118 | 11.9 |
| 2025-03-21 | 42.25 (-0.35%) | 574 (-22.75%) | 65 | 11.32 |
| 2025-03-14 | 42.4 (-4.18%) | 743 (44.83%) | 134 | 18.03 |
| 2025-03-07 | 44.25 (-3.59%) | 513 (-24.34%) | 106 | 20.66 |
| 2025-02-27 | 45.9 (1.1%) | 678 (-34.62%) | 156 | 23.01 |
| 2025-02-21 | 45.4 (1.34%) | 1037 (75.47%) | 306 | 29.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 44.8 (1.36%) | 591 (-14.84%) | 129 | 21.83 |
| 2025-02-07 | 44.2 (4.49%) | 694 (86.06%) | 123 | 17.72 |
| 2025-01-22 | 42.3 (0.71%) | 373 (-38.96%) | 68 | 18.23 |
| 2025-01-17 | 42.0 (-3.11%) | 611 (-50.28%) | 130 | 21.28 |
| 2025-01-10 | 43.35 (2.48%) | 1229 (559.79%) | 342 | 27.83 |
| 2025-01-03 | 42.3 (-2.76%) | 186 (-10.97%) | 40 | 21.51 |
| 2024-12-31 | 43.5 (-1.69%) | 209 (-81.06%) | 32 | 15.31 |
| 2024-12-27 | 44.25 (3.75%) | 1104 (108.37%) | 324 | 29.35 |
| 2024-12-20 | 42.65 (0.71%) | 530 (-11.25%) | 114 | 21.51 |
| 2024-12-13 | 42.35 (-4.08%) | 597 (-16.64%) | 110 | 18.43 |
| 2024-12-06 | 44.15 (-4.13%) | 716 (-5.3%) | 153 | 21.37 |
| 2024-11-29 | 46.05 (1.54%) | 756 (-51.83%) | 131 | 17.33 |
| 2024-11-22 | 45.35 (-1.95%) | 1570 (16.16%) | 358 | 22.8 |
| 2024-11-15 | 46.25 (-4.84%) | 1352 (-33.97%) | 256 | 18.93 |
| 2024-11-08 | 48.6 (-2.8%) | 2047 (-78.74%) | 523 | 25.55 |
| 2024-11-01 | 50.0 (-8.09%) | 9630 (240.96%) | 5463 | 56.73 |
| 2024-10-25 | 54.4 (8.8%) | 2824 (66.06%) | 871 | 30.84 |
| 2024-10-18 | 50.0 (2.15%) | 1700 (-1.9%) | 530 | 31.18 |
| 2024-10-11 | 48.95 (-6.58%) | 1733 (-3.15%) | 324 | 18.7 |
| 2024-10-04 | 52.4 (-4.2%) | 1790 (-55.94%) | 588 | 32.85 |
| 2024-09-27 | 54.7 (-0.55%) | 4063 (-38.99%) | 1208 | 29.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 55.0 (15.06%) | 6659 (225.03%) | 2631 | 39.51 |
| 2024-09-13 | 47.8 (2.69%) | 2048 (-13.59%) | 600 | 29.3 |
| 2024-09-06 | 46.55 (-9.26%) | 2371 (-6.94%) | 437 | 18.43 |
| 2024-08-30 | 51.3 (3.95%) | 2548 (-20.7%) | 638 | 25.04 |
| 2024-08-23 | 49.35 (-1.5%) | 3213 (-13.46%) | 1067 | 33.21 |
| 2024-08-16 | 50.1 (4.05%) | 3712 (-19.49%) | 1169 | 31.49 |
| 2024-08-09 | 48.15 (-9.15%) | 4611 (87.32%) | 796 | 17.26 |
| 2024-08-02 | 53.0 (-2.75%) | 2462 (-11.99%) | 0 | 0.0 |
| 2024-07-26 | 54.5 (-6.2%) | 2797 (-88.95%) | 0 | 0.0 |
| 2024-07-19 | 58.1 (22.83%) | 25321 (1286.57%) | 12129 | 47.9 |
| 2024-07-12 | 47.3 (3.61%) | 1826 (18.86%) | 167 | 9.15 |
| 2024-07-05 | 45.65 (-3.08%) | 1536 (-53.65%) | 209 | 13.61 |
| 2024-06-28 | 47.1 (4.2%) | 3314 (-56.88%) | 1032 | 31.14 |
| 2024-06-21 | 45.2 (9.58%) | 7686 (994.93%) | 2695 | 35.06 |
| 2024-06-14 | 41.25 (-3.17%) | 702 (-8.06%) | 79 | 11.25 |
| 2024-06-07 | 42.6 (2.16%) | 763 (31.29%) | 113 | 14.81 |
| 2024-05-31 | 41.7 (0.6%) | 581 (-40.21%) | 61 | 10.5 |
| 2024-05-24 | 41.45 (-2.36%) | 972 (54.19%) | 125 | 12.86 |
| 2024-05-17 | 42.45 (3.28%) | 630 (46.29%) | 93 | 14.76 |
| 2024-05-10 | 41.1 (-1.56%) | 431 (2.9%) | 44 | 10.21 |
| 2024-05-03 | 41.75 (2.58%) | 419 (-24.64%) | 40 | 9.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 40.7 (0.0%) | 556 (-45.73%) | 56 | 10.07 |
| 2024-04-19 | 40.7 (-6.0%) | 1024 (39.18%) | 117 | 11.43 |
| 2024-04-12 | 43.3 (0.46%) | 736 (51.84%) | 107 | 14.54 |
| 2024-04-03 | 43.1 (-2.27%) | 484 (-54.01%) | 94 | 19.42 |
| 2024-03-29 | 44.1 (2.2%) | 1054 (-6.17%) | 224 | 21.25 |
| 2024-03-22 | 43.15 (0.58%) | 1123 (40.73%) | 195 | 17.36 |
| 2024-03-15 | 42.9 (1.18%) | 798 (-39.14%) | 105 | 13.16 |
| 2024-03-08 | 42.4 (-4.18%) | 1311 (15.04%) | 215 | 16.4 |
| 2024-03-01 | 44.25 (-1.56%) | 1140 (-7.22%) | 177 | 15.53 |
| 2024-02-23 | 44.95 (-3.85%) | 1228 (171.83%) | 138 | 11.24 |
| 2024-02-16 | 46.75 (1.3%) | 452 (251.37%) | 54 | 11.95 |
| 2024-02-05 | 46.15 (-1.7%) | 128 (-73.36%) | 14 | 10.94 |
| 2024-02-02 | 46.95 (0.86%) | 482 (-17.18%) | 53 | 11.0 |
| 2024-01-26 | 46.55 (-0.21%) | 583 (-24.77%) | 63 | 10.81 |
| 2024-01-19 | 46.65 (-3.12%) | 775 (-25.67%) | 105 | 13.55 |
| 2024-01-12 | 48.15 (-5.4%) | 1042 (25.67%) | 150 | 14.4 |
| 2024-01-05 | 50.9 (0.0%) | 829 (-38.51%) | 201 | 24.25 |
| 2023-12-29 | 50.9 (-2.49%) | 1349 (26.49%) | 318 | 23.57 |
| 2023-12-22 | 52.2 (-2.43%) | 1066 (-21.76%) | 198 | 18.57 |
| 2023-12-15 | 53.5 (-0.56%) | 1363 (-83.04%) | 314 | 23.04 |
| 2023-12-08 | 53.8 (-2.71%) | 8040 (108.5%) | 2382 | 29.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 55.3 (1.84%) | 3856 (0.14%) | 1281 | 33.22 |
| 2023-11-24 | 54.3 (-0.73%) | 3850 (10.34%) | 1174 | 30.49 |
| 2023-11-17 | 54.7 (1.11%) | 3489 (-72.13%) | 1206 | 34.57 |
| 2023-11-10 | 54.1 (-8.92%) | 12520 (-64.35%) | 6351 | 50.73 |
| 2023-11-03 | 59.4 (9.19%) | 35116 (418.98%) | 22081 | 62.88 |
| 2023-10-27 | 54.4 (22.8%) | 6766 (542.39%) | 2766 | 40.88 |
| 2023-10-20 | 44.3 (1.84%) | 1053 (394.43%) | 249 | 23.65 |
| 2023-10-13 | 43.5 (-1.02%) | 213 (-41.08%) | 11 | 5.16 |
| 2023-10-06 | 43.95 (2.21%) | 361 (164.27%) | 40 | 11.08 |
| 2023-09-28 | 43.0 (-0.92%) | 136 (-43.36%) | 0 | 0 |
| 2023-09-22 | 43.4 (-0.12%) | 241 (-48.78%) | 0 | 0 |
| 2023-09-15 | 43.45 (-4.61%) | 471 (-40.2%) | 0 | 0 |
| 2023-09-08 | 45.55 (-1.62%) | 788 (-67.29%) | 0 | 0 |
| 2023-09-01 | 46.3 (11.3%) | 2411 (514.25%) | 0 | 0 |
| 2023-08-25 | 41.6 (-2.58%) | 392 (-43.57%) | 0 | 0 |
| 2023-08-18 | 42.7 (0.71%) | 695 (37.61%) | 0 | 0 |
| 2023-08-11 | 42.4 (-1.97%) | 505 (-26.09%) | 0 | 0 |
| 2023-08-04 | 43.25 (-4.1%) | 684 (19.46%) | 0 | 0 |
| 2023-07-28 | 45.1 (-0.88%) | 572 (-50.22%) | 0 | 0 |
| 2023-07-21 | 45.5 (-3.81%) | 1150 (84.08%) | 0 | 0 |
| 2023-07-14 | 47.3 (-3.67%) | 624 (21.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 49.1 (-3.91%) | 513 (-22.32%) | 0 | 0 |
| 2023-06-30 | 51.1 (2.51%) | 660 (87.09%) | 0 | 0 |
| 2023-06-21 | 49.85 (-0.2%) | 353 (-35.24%) | 0 | 0 |
| 2023-06-16 | 49.95 (-2.44%) | 545 (37.34%) | 0 | 0 |
| 2023-06-09 | 51.2 (-1.16%) | 397 (-0.01%) | 0 | 0 |
| 2023-06-02 | 51.8 (-1.15%) | 397 (-67.35%) | 0 | 0 |
| 2023-05-26 | 52.4 (5.97%) | 1216 (259.15%) | 0 | 0 |
| 2023-05-19 | 49.45 (0.61%) | 338 (-23.83%) | 0 | 0 |
| 2023-05-12 | 49.15 (-6.2%) | 444 (-18.26%) | 0 | 0 |
| 2023-05-05 | 52.4 (0.19%) | 543 (-41.86%) | 0 | 0 |
| 2023-04-28 | 52.3 (0.77%) | 935 (-3.77%) | 0 | 0 |
| 2023-04-21 | 51.9 (-5.98%) | 971 (58.24%) | 0 | 0 |
| 2023-04-14 | 55.2 (0.0%) | 614 (77.06%) | 0 | 0 |
| 2023-04-07 | 55.2 (1.85%) | 346 (-53.72%) | 0 | 0 |
| 2023-03-31 | 54.2 (-5.24%) | 749 (23.21%) | 0 | 0 |
| 2023-03-24 | 57.2 (0.7%) | 608 (0.42%) | 0 | 0 |
| 2023-03-17 | 56.8 (-2.07%) | 605 (-45.36%) | 0 | 0 |
| 2023-03-10 | 58.0 (-4.92%) | 1108 (18.85%) | 0 | 0 |
| 2023-03-03 | 61.0 (5.54%) | 932 (14.54%) | 0 | 0 |
| 2023-02-24 | 57.8 (-0.52%) | 814 (-36.38%) | 0 | 0 |
| 2023-02-17 | 58.1 (-1.02%) | 1279 (42.45%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 58.7 (-4.4%) | 898 (-29.59%) | 0 | 0 |
| 2023-02-03 | 61.4 (5.68%) | 1275 (262.37%) | 0 | 0 |
| 2023-01-17 | 58.1 (0.52%) | 352 (-59.16%) | 0 | 0 |
| 2023-01-13 | 57.8 (-0.52%) | 862 (28.01%) | 0 | 0 |
| 2023-01-06 | 58.1 (0.17%) | 673 (-56.67%) | 0 | 0 |
| 2022-12-30 | 58.0 (-7.2%) | 1554 (-66.93%) | 0 | 0 |
| 2022-12-23 | 62.5 (0.64%) | 4701 (99.3%) | 0 | 0 |
| 2022-12-16 | 62.1 (-2.36%) | 2359 (-69.96%) | 0 | 0 |
| 2022-12-09 | 63.6 (8.35%) | 7854 (308.45%) | 0 | 0 |
| 2022-12-02 | 58.7 (16.01%) | 1922 (-0.49%) | 0 | 0 |
| 2022-11-25 | 50.6 (-0.39%) | 1932 (-59.04%) | 0 | 0 |
| 2022-11-18 | 50.8 (4.31%) | 4717 (83.76%) | 0 | 0 |
| 2022-11-11 | 48.7 (-1.22%) | 2567 (-40.69%) | 0 | 0 |
| 2022-11-04 | 49.3 (23.25%) | 4328 (181.49%) | 0 | 0 |
| 2022-10-28 | 40.0 (0.76%) | 1537 (-2.76%) | 0 | 0 |
| 2022-10-21 | 39.7 (-13.22%) | 1581 (108.38%) | 0 | 0 |
| 2022-10-14 | 45.75 (-8.22%) | 758 (1.68%) | 0 | 0 |
| 2022-10-07 | 49.85 (-0.3%) | 746 (-54.61%) | 0 | 0 |
| 2022-09-30 | 50.0 (-11.35%) | 1644 (76.21%) | 0 | 0 |
| 2022-09-23 | 56.4 (-5.05%) | 933 (-22.25%) | 0 | 0 |
| 2022-09-16 | 59.4 (-3.41%) | 1200 (1.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 61.5 (-9.16%) | 1179 (-55.26%) | 0 | 0 |
| 2022-09-02 | 67.7 (0.74%) | 2635 (2.18%) | 0 | 0 |
| 2022-08-26 | 67.2 (8.56%) | 2579 (183.72%) | 0 | 0 |
| 2022-08-19 | 61.9 (3.51%) | 909 (6.25%) | 0 | 0 |
| 2022-08-12 | 59.8 (2.05%) | 855 (-55.97%) | 0 | 0 |
| 2022-08-05 | 58.6 (-5.33%) | 1943 (50.41%) | 0 | 0 |
| 2022-07-29 | 61.9 (-4.48%) | 1292 (31.34%) | 0 | 0 |
| 2022-07-22 | 64.8 (4.52%) | 983 (7.25%) | 0 | 0 |
| 2022-07-15 | 62.0 (-2.05%) | 917 (-39.42%) | 0 | 0 |
| 2022-07-08 | 63.3 (-1.25%) | 1514 (-26.4%) | 0 | 0 |
| 2022-07-01 | 64.1 (-10.6%) | 2057 (21.27%) | 0 | 0 |
| 2022-06-24 | 71.7 (-4.02%) | 1696 (-25.64%) | 0 | 0 |
| 2022-06-17 | 74.7 (-8.12%) | 2281 (13.12%) | 0 | 0 |
| 2022-06-10 | 81.3 (4.23%) | 2017 (14.21%) | 0 | 0 |
| 2022-06-02 | 78.0 (-1.52%) | 1766 (27.69%) | 0 | 0 |
| 2022-05-27 | 79.2 (-3.3%) | 1383 (-33.65%) | 0 | 0 |
| 2022-05-20 | 81.9 (1.11%) | 2084 (-37.65%) | 0 | 0 |
| 2022-05-13 | 81.0 (-2.64%) | 3343 (38.37%) | 0 | 0 |
| 2022-05-06 | 83.2 (-9.27%) | 2416 (-56.22%) | 0 | 0 |
| 2022-04-29 | 91.7 (-14.3%) | 5519 (-63.66%) | 0 | 0 |
| 2022-04-22 | 107.0 (12.04%) | 15187 (77.18%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 95.5 (23.23%) | 8571 (880.49%) | 0 | 0 |
| 2022-04-08 | 77.5 (0.52%) | 874 (-45.81%) | 0 | 0 |
| 2022-04-01 | 77.1 (-1.91%) | 1613 (-2.03%) | 0 | 0 |
| 2022-03-25 | 78.6 (-5.42%) | 1646 (-52.21%) | 0 | 0 |
| 2022-03-18 | 83.1 (1.84%) | 3445 (80.21%) | 0 | 0 |
| 2022-03-11 | 81.6 (-10.23%) | 1911 (38.52%) | 0 | 0 |
| 2022-03-04 | 90.9 (2.02%) | 1380 (-37.29%) | 0 | 0 |
| 2022-02-25 | 89.1 (-4.71%) | 2201 (16.34%) | 0 | 0 |
| 2022-02-18 | 93.5 (-6.41%) | 1891 (-12.37%) | 0 | 0 |
| 2022-02-11 | 99.9 (-1.58%) | 2158 (4.65%) | 0 | 0 |
| 2022-01-26 | 101.5 (-0.98%) | 2062 (-25.49%) | 0 | 0 |
| 2022-01-21 | 102.5 (1.49%) | 2768 (-19.08%) | 0 | 0 |
| 2022-01-14 | 101.0 (-3.35%) | 3421 (-33.85%) | 0 | 0 |
| 2022-01-07 | 104.5 (0.48%) | 5171 (102.55%) | 0 | 0 |
