| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 113.0 (-3.0%) | 3074 (-66.46%) | 1530 | 49.77 | 6.49% | 41.47% | 164.17% |
| 2026-06-02 | 116.5 (0.87%) | 9164 (204.15%) | 4761 | 51.95 | 19.33% | 41.94% | 162.14% |
| 2026-06-01 | 115.5 (10.0%) | 3013 (66.46%) | 663 | 22.0 | 6.36% | 37.8% | 145.35% |
| 2026-05-29 | 105.0 (1.94%) | 1810 (-30.25%) | 860 | 47.51 | 3.82% | 43.19% | 146.88% |
| 2026-05-28 | 103.0 (-4.63%) | 2595 (-21.32%) | 1198 | 46.17 | 5.47% | 46.64% | 145.88% |
| 2026-05-27 | 108.0 (-4.0%) | 3298 (-54.2%) | 1483 | 44.97 | 6.96% | 52.04% | 141.31% |
| 2026-05-26 | 112.5 (-3.43%) | 7201 (29.31%) | 4069 | 56.51 | 15.19% | 58.2% | 135.3% |
| 2026-05-25 | 116.5 (9.91%) | 5569 (61.7%) | 2588 | 46.47 | 11.75% | 68.8% | 120.59% |
| 2026-05-22 | 106.0 (1.44%) | 3444 (-33.22%) | 1597 | 46.37 | 7.27% | 69.39% | 109.34% |
| 2026-05-21 | 104.5 (-6.7%) | 5157 (-17.01%) | 2398 | 46.5 | 10.88% | 68.04% | 104.15% |
| 2026-05-20 | 112.0 (4.67%) | 6214 (-49.18%) | 3308 | 53.23 | 13.11% | 58.08% | 95.22% |
| 2026-05-19 | 107.0 (-0.93%) | 12227 (109.04%) | 5985 | 48.95 | 25.8% | 45.52% | 85.4% |
| 2026-05-18 | 108.0 (9.98%) | 5849 (325.38%) | 1706 | 29.17 | 12.34% | 19.61% | 59.16% |
| 2026-05-15 | 98.2 (9.97%) | 1375 (113.18%) | 72 | 5.24 | 3.04% | 7.88% | 47.4% |
| 2026-05-14 | 89.3 (9.98%) | 645 (23.33%) | 0 | 0.0 | 1.42% | 7.51% | 45.25% |
| 2026-05-13 | 81.2 (-4.36%) | 523 (6.09%) | 154 | 29.45 | 1.15% | 8.25% | 44.83% |
| 2026-05-12 | 84.9 (0.83%) | 493 (-7.85%) | 196 | 39.76 | 1.09% | 11.85% | 44.74% |
| 2026-05-11 | 84.2 (1.94%) | 535 (-55.56%) | 234 | 43.74 | 1.18% | 14.2% | 44.6% |
| 2026-05-08 | 82.6 (-4.73%) | 1204 (22.73%) | 516 | 42.86 | 2.66% | 21.2% | 44.57% |
| 2026-05-07 | 86.7 (-2.69%) | 981 (-54.46%) | 334 | 34.05 | 2.17% | 21.54% | 43.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 89.1 (-1.76%) | 2154 (38.17%) | 1214 | 56.36 | 4.75% | 20.53% | 41.68% |
| 2026-05-05 | 90.7 (4.61%) | 1559 (-57.93%) | 545 | 34.96 | 3.44% | 17.04% | 37.48% |
| 2026-05-04 | 86.7 (-1.03%) | 3706 (173.1%) | 2031 | 54.8 | 8.18% | 14.79% | 35.02% |
| 2026-04-30 | 87.6 (9.91%) | 1357 (158.97%) | 253 | 18.64 | 3.0% | 7.65% | 27.28% |
| 2026-04-29 | 79.7 (-0.5%) | 524 (-8.55%) | 240 | 45.8 | 1.16% | 7.07% | 25.21% |
| 2026-04-28 | 80.1 (1.65%) | 573 (6.11%) | 146 | 25.48 | 1.26% | 8.37% | 24.63% |
| 2026-04-27 | 78.8 (2.2%) | 540 (14.65%) | 242 | 44.81 | 1.19% | 10.99% | 24.17% |
| 2026-04-24 | 77.1 (-0.26%) | 471 (-56.91%) | 179 | 38.0 | 1.04% | 10.55% | 24.13% |
| 2026-04-23 | 77.3 (-7.43%) | 1093 (-1.8%) | 458 | 41.9 | 2.41% | 10.66% | 23.61% |
| 2026-04-22 | 83.5 (-0.48%) | 1113 (-36.83%) | 464 | 41.69 | 2.46% | 9.14% | 22.35% |
| 2026-04-21 | 83.9 (5.8%) | 1762 (415.2%) | 658 | 37.34 | 3.89% | 7.69% | 20.81% |
| 2026-04-20 | 79.3 (1.02%) | 342 (-34.23%) | 103 | 30.12 | 0.75% | 4.86% | 20.29% |
| 2026-04-17 | 78.5 (1.16%) | 520 (28.4%) | 154 | 29.62 | 1.15% | 5.05% | 22.92% |
| 2026-04-16 | 77.6 (-0.51%) | 405 (-10.79%) | 59 | 14.57 | 0.89% | 5.05% | 25.91% |
| 2026-04-15 | 78.0 (-1.02%) | 454 (-5.81%) | 72 | 15.86 | 1.0% | 5.26% | 30.48% |
| 2026-04-14 | 78.8 (0.25%) | 482 (12.88%) | 102 | 21.16 | 1.06% | 5.1% | 34.56% |
| 2026-04-13 | 78.6 (-0.13%) | 427 (-18.04%) | 97 | 22.72 | 0.94% | 4.58% | 35.5% |
| 2026-04-10 | 78.7 (2.08%) | 521 (4.83%) | 213 | 40.88 | 1.15% | 4.56% | 35.45% |
| 2026-04-09 | 77.1 (-3.5%) | 497 (30.1%) | 98 | 19.72 | 1.1% | 3.87% | 35.12% |
| 2026-04-08 | 79.9 (2.7%) | 382 (53.41%) | 107 | 28.01 | 0.84% | 3.69% | 35.03% |
| 2026-04-07 | 77.8 (-0.26%) | 249 (-39.71%) | 108 | 43.37 | 0.55% | 3.43% | 36.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 78.0 (-3.47%) | 413 (99.52%) | 138 | 33.41 | 0.91% | 3.69% | 36.55% |
| 2026-04-01 | 80.8 (2.67%) | 207 (-50.48%) | 98 | 47.34 | 0.46% | 3.93% | 36.63% |
| 2026-03-31 | 78.7 (-3.2%) | 418 (59.54%) | 175 | 41.87 | 0.92% | 4.0% | 38.29% |
| 2026-03-30 | 81.3 (-2.17%) | 262 (-28.42%) | 101 | 38.55 | 0.58% | 4.22% | 39.94% |
| 2026-03-27 | 83.1 (-2.24%) | 366 (-29.89%) | 123 | 33.61 | 0.81% | 4.56% | 40.64% |
| 2026-03-26 | 85.0 (-4.17%) | 522 (118.41%) | 140 | 26.82 | 1.15% | 7.14% | 41.33% |
| 2026-03-25 | 88.7 (1.95%) | 239 (-54.04%) | 78 | 32.64 | 0.53% | 9.37% | 43.12% |
| 2026-03-24 | 87.0 (-2.36%) | 520 (25.0%) | 232 | 44.62 | 1.15% | 12.98% | 44.27% |
| 2026-03-23 | 89.1 (-3.47%) | 416 (-72.81%) | 175 | 42.07 | 0.92% | 17.3% | 44.81% |
| 2026-03-20 | 92.3 (-2.02%) | 1530 (-0.13%) | 747 | 48.82 | 3.38% | 21.46% | 45.79% |
| 2026-03-19 | 94.2 (0.32%) | 1532 (-17.99%) | 739 | 48.24 | 3.39% | 20.09% | 44.14% |
| 2026-03-18 | 93.9 (2.62%) | 1868 (-24.49%) | 1023 | 54.76 | 4.13% | 17.59% | 44.25% |
| 2026-03-17 | 91.5 (1.33%) | 2474 (7.8%) | 1433 | 57.92 | 5.47% | 14.28% | 43.8% |
| 2026-03-16 | 90.3 (5.61%) | 2295 (152.2%) | 1003 | 43.7 | 5.08% | 9.81% | 41.87% |
| 2026-03-13 | 85.5 (7.55%) | 910 (125.81%) | 375 | 41.21 | 2.01% | 6.61% | 39.47% |
| 2026-03-12 | 79.5 (-3.64%) | 403 (8.04%) | 139 | 34.49 | 0.89% | 5.64% | 45.81% |
| 2026-03-11 | 82.5 (3.64%) | 373 (-18.02%) | 166 | 44.5 | 0.83% | 5.74% | 52.51% |
| 2026-03-10 | 79.6 (4.74%) | 455 (-46.28%) | 188 | 41.32 | 1.01% | 7.04% | 66.22% |
| 2026-03-09 | 76.0 (-8.1%) | 847 (79.45%) | 231 | 27.27 | 1.87% | 8.61% | 93.18% |
| 2026-03-06 | 82.7 (-0.36%) | 472 (5.59%) | 194 | 41.1 | 1.04% | 8.01% | 114.47% |
| 2026-03-05 | 83.0 (6.68%) | 447 (-53.44%) | 208 | 46.53 | 0.99% | 8.46% | 127.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 77.8 (-6.49%) | 960 (-17.53%) | 380 | 39.58 | 2.12% | 10.42% | 132.04% |
| 2026-03-03 | 83.2 (-5.99%) | 1164 (101.73%) | 491 | 42.18 | 2.58% | 9.97% | 135.32% |
| 2026-03-02 | 88.5 (-1.56%) | 577 (-14.64%) | 209 | 36.22 | 1.28% | 9.09% | 139.72% |
| 2026-02-26 | 89.9 (-0.11%) | 676 (-49.33%) | 193 | 28.55 | 1.5% | 9.71% | 150.73% |
| 2026-02-25 | 90.0 (-3.74%) | 1334 (76.22%) | 452 | 33.88 | 2.95% | 9.95% | 163.08% |
| 2026-02-24 | 93.5 (1.08%) | 757 (-0.79%) | 318 | 42.01 | 1.67% | 10.5% | 180.19% |
| 2026-02-23 | 92.5 (2.78%) | 763 (-11.18%) | 337 | 44.17 | 1.69% | 12.5% | 210.95% |
| 2026-02-11 | 90.0 (-2.07%) | 859 (9.29%) | 358 | 41.68 | 1.9% | 14.36% | 245.41% |
| 2026-02-10 | 91.9 (-0.76%) | 786 (-50.35%) | 440 | 55.98 | 1.74% | 15.14% | 270.2% |
| 2026-02-09 | 92.6 (1.76%) | 1583 (-4.7%) | 963 | 60.83 | 3.5% | 21.75% | 286.75% |
| 2026-02-06 | 91.0 (-4.41%) | 1661 (3.75%) | 973 | 58.58 | 3.67% | 25.85% | 297.93% |
| 2026-02-05 | 95.2 (-1.65%) | 1601 (32.2%) | 934 | 58.34 | 3.54% | 36.71% | 309.11% |
| 2026-02-04 | 96.8 (2.65%) | 1211 (-67.92%) | 757 | 62.51 | 2.68% | 61.13% | 336.93% |
| 2026-02-03 | 94.3 (-4.36%) | 3775 (9.93%) | 2175 | 57.62 | 8.35% | 81.62% | 344.95% |
| 2026-02-02 | 98.6 (-9.95%) | 3434 (-47.74%) | 1396 | 40.65 | 7.6% | 87.17% | 346.95% |
| 2026-01-30 | 109.5 (-3.1%) | 6571 (-48.01%) | 4310 | 65.59 | 14.54% | 85.27% | 357.96% |
| 2026-01-29 | 113.0 (-9.24%) | 12640 (20.71%) | 7231 | 57.21 | 27.96% | 76.13% | 356.13% |
| 2026-01-28 | 124.5 (9.69%) | 10471 (66.58%) | 4958 | 47.35 | 23.17% | 55.15% | 335.93% |
| 2026-01-27 | 113.5 (4.61%) | 6286 (144.4%) | 3402 | 54.12 | 13.91% | 44.27% | 317.18% |
| 2026-01-26 | 108.5 (3.83%) | 2572 (5.32%) | 1470 | 57.15 | 5.69% | 44.21% | 314.22% |
| 2026-01-23 | 104.5 (-0.95%) | 2442 (-22.62%) | 1453 | 59.5 | 5.4% | 58.58% | 314.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 105.5 (-2.76%) | 3156 (-43.18%) | 1725 | 54.66 | 6.98% | 85.61% | 310.71% |
| 2026-01-21 | 108.5 (-4.82%) | 5554 (-11.25%) | 2955 | 53.2 | 12.29% | 114.77% | 305.35% |
| 2026-01-20 | 114.0 (-1.72%) | 6258 (-30.97%) | 3295 | 52.65 | 13.85% | 129.18% | 295.14% |
| 2026-01-19 | 116.0 (0.0%) | 9066 (-38.17%) | 4759 | 52.49 | 20.06% | 133.62% | 282.02% |
| 2026-01-16 | 116.0 (0.87%) | 14662 (-10.25%) | 9997 | 68.18 | 32.44% | 128.24% | 263.03% |
| 2026-01-15 | 115.0 (-0.86%) | 16336 (35.38%) | 11233 | 68.76 | 36.14% | 110.66% | 231.18% |
| 2026-01-14 | 116.0 (9.95%) | 12067 (45.97%) | 5511 | 45.67 | 26.7% | 105.88% | 195.92% |
| 2026-01-13 | 105.5 (4.98%) | 8267 (24.65%) | 5000 | 60.48 | 18.29% | 89.89% | 170.37% |
| 2026-01-12 | 100.5 (1.21%) | 6632 (-1.24%) | 4120 | 62.12 | 14.67% | 81.95% | 153.12% |
| 2026-01-09 | 99.3 (-7.63%) | 6715 (-52.63%) | 3907 | 58.18 | 14.86% | 85.88% | 139.02% |
| 2026-01-08 | 107.5 (5.39%) | 14176 (192.95%) | 7816 | 55.14 | 31.36% | 83.73% | 124.91% |
| 2026-01-07 | 102.0 (9.91%) | 4839 (3.44%) | 1156 | 23.89 | 10.71% | 60.14% | 94.81% |
| 2026-01-06 | 92.8 (3.23%) | 4678 (-44.38%) | 2828 | 60.45 | 10.35% | 53.85% | 87.1% |
| 2026-01-05 | 89.9 (4.41%) | 8411 (46.51%) | 4617 | 54.89 | 18.61% | 54.44% | 77.59% |
| 2026-01-02 | 86.1 (9.96%) | 5741 (63.42%) | 2120 | 36.93 | 12.7% | 41.96% | 60.01% |
| 2025-12-31 | 78.3 (1.82%) | 3513 (76.09%) | 2143 | 61.0 | 7.77% | 30.72% | 48.46% |
| 2025-12-30 | 76.9 (-1.41%) | 1995 (-59.69%) | 1129 | 56.59 | 4.41% | 24.56% | 41.42% |
| 2025-12-29 | 78.0 (-1.52%) | 4949 (78.66%) | 3080 | 62.23 | 10.95% | 22.23% | 37.72% |
| 2025-12-26 | 79.2 (10.0%) | 2770 (321.61%) | 1263 | 45.6 | 6.13% | 12.01% | 28.21% |
| 2025-12-24 | 72.0 (3.15%) | 657 (-10.12%) | 251 | 38.2 | 1.45% | 6.94% | 22.85% |
| 2025-12-23 | 69.8 (-3.72%) | 731 (-22.23%) | 247 | 33.79 | 1.62% | 6.08% | 22.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 72.5 (6.77%) | 940 (184.85%) | 225 | 23.94 | 2.08% | 5.34% | 22.06% |
| 2025-12-19 | 67.9 (2.57%) | 330 (-31.11%) | 156 | 47.27 | 0.73% | 4.41% | 20.91% |
| 2025-12-18 | 66.2 (-2.65%) | 479 (78.07%) | 190 | 39.67 | 1.06% | 4.72% | 21.93% |
| 2025-12-17 | 68.0 (2.56%) | 269 (-32.24%) | 103 | 38.29 | 0.6% | 4.23% | 22.27% |
| 2025-12-16 | 66.3 (-3.63%) | 397 (-23.21%) | 159 | 40.05 | 0.88% | 4.39% | 23.02% |
| 2025-12-15 | 68.8 (-0.72%) | 517 (10.0%) | 277 | 53.58 | 1.14% | 4.77% | 24.38% |
| 2025-12-12 | 69.3 (1.17%) | 470 (80.77%) | 189 | 40.21 | 1.04% | 6.62% | 25.81% |
| 2025-12-11 | 68.5 (-0.44%) | 260 (-23.3%) | 102 | 39.23 | 0.58% | 6.42% | 28.5% |
| 2025-12-10 | 68.8 (-1.43%) | 339 (-40.53%) | 85 | 25.07 | 0.75% | 6.88% | 34.38% |
| 2025-12-09 | 69.8 (-2.65%) | 570 (-57.93%) | 209 | 36.67 | 1.26% | 7.27% | 40.68% |
| 2025-12-08 | 71.7 (2.72%) | 1355 (257.52%) | 699 | 51.59 | 3.0% | 6.74% | 54.23% |
| 2025-12-05 | 69.8 (-0.29%) | 379 (-18.49%) | 195 | 51.45 | 0.84% | 4.46% | 57.38% |
| 2025-12-04 | 70.0 (2.79%) | 465 (-10.23%) | 234 | 50.32 | 1.03% | 5.07% | 57.68% |
| 2025-12-03 | 68.1 (0.0%) | 518 (56.5%) | 241 | 46.53 | 1.15% | 4.8% | 59.3% |
| 2025-12-02 | 68.1 (-1.3%) | 331 (2.16%) | 135 | 40.79 | 0.73% | 4.58% | 60.81% |
| 2025-12-01 | 69.0 (1.62%) | 324 (-50.31%) | 126 | 38.89 | 0.72% | 5.21% | 64.58% |
| 2025-11-28 | 67.9 (-0.59%) | 652 (88.99%) | 336 | 51.53 | 1.44% | 5.42% | 66.65% |
| 2025-11-27 | 68.3 (3.64%) | 345 (-17.46%) | 87 | 25.22 | 0.76% | 5.72% | 69.04% |
| 2025-11-26 | 65.9 (-3.65%) | 418 (-31.92%) | 131 | 31.34 | 0.92% | 6.36% | 83.28% |
| 2025-11-25 | 68.4 (3.79%) | 614 (46.19%) | 263 | 42.83 | 1.36% | 6.78% | 84.65% |
| 2025-11-24 | 65.9 (0.3%) | 420 (-46.84%) | 176 | 41.9 | 0.93% | 7.66% | 87.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 65.7 (-6.81%) | 790 (25.2%) | 306 | 38.73 | 1.75% | 9.31% | 95.51% |
| 2025-11-20 | 70.5 (1.88%) | 631 (3.27%) | 293 | 46.43 | 1.4% | 11.29% | 98.8% |
| 2025-11-19 | 69.2 (-2.54%) | 611 (-39.56%) | 212 | 34.7 | 1.35% | 16.35% | 100.86% |
| 2025-11-18 | 71.0 (-6.58%) | 1011 (-13.14%) | 419 | 41.44 | 2.24% | 22.04% | 104.37% |
| 2025-11-17 | 76.0 (-1.17%) | 1164 (-31.0%) | 741 | 63.66 | 2.58% | 34.62% | 113.93% |
| 2025-11-14 | 76.9 (-5.41%) | 1687 (-42.15%) | 709 | 42.03 | 3.73% | 38.2% | 119.27% |
| 2025-11-13 | 81.3 (-1.57%) | 2916 (-8.47%) | 1853 | 63.55 | 6.45% | 35.6% | 141.94% |
| 2025-11-12 | 82.6 (0.49%) | 3186 (-52.41%) | 1948 | 61.14 | 7.05% | 31.8% | 162.18% |
| 2025-11-11 | 82.2 (4.71%) | 6694 (140.62%) | 4164 | 62.2 | 14.81% | 27.4% | 192.93% |
| 2025-11-10 | 78.5 (9.94%) | 2782 (442.3%) | 1381 | 49.64 | 6.15% | 17.09% | 206.36% |
| 2025-11-07 | 71.4 (-1.65%) | 513 (-57.14%) | 199 | 38.79 | 1.13% | 13.73% | 205.83% |
| 2025-11-06 | 72.6 (2.98%) | 1197 (-0.08%) | 750 | 62.66 | 2.65% | 16.42% | 206.99% |
| 2025-11-05 | 70.5 (-2.08%) | 1198 (-41.16%) | 493 | 41.15 | 2.65% | 28.78% | 209.02% |
| 2025-11-04 | 72.0 (-8.51%) | 2036 (61.46%) | 735 | 36.1 | 4.5% | 28.42% | 207.36% |
| 2025-11-03 | 78.7 (0.13%) | 1261 (-27.11%) | 676 | 53.61 | 2.79% | 28.1% | 207.13% |
| 2025-10-31 | 78.6 (-1.87%) | 1730 (-74.5%) | 836 | 48.32 | 3.83% | 34.28% | 205.4% |
| 2025-10-30 | 80.1 (4.98%) | 6784 (554.83%) | 4665 | 68.76 | 15.01% | 35.48% | 204.46% |
| 2025-10-29 | 76.3 (-2.55%) | 1036 (-45.16%) | 457 | 44.11 | 2.29% | 23.94% | 191.3% |
| 2025-10-28 | 78.3 (-4.4%) | 1889 (-53.42%) | 974 | 51.56 | 4.18% | 26.51% | 190.65% |
| 2025-10-27 | 81.9 (3.02%) | 4055 (78.24%) | 2361 | 58.22 | 8.97% | 34.12% | 189.25% |
| 2025-10-23 | 79.5 (2.19%) | 2275 (45.46%) | 1262 | 55.47 | 5.03% | 33.07% | 185.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 77.8 (-1.14%) | 1564 (-28.84%) | 750 | 47.95 | 3.46% | 54.43% | 186.38% |
| 2025-10-21 | 78.7 (-4.02%) | 2198 (-58.75%) | 992 | 45.13 | 4.86% | 77.66% | 196.46% |
| 2025-10-20 | 82.0 (-2.03%) | 5329 (48.85%) | 2954 | 55.43 | 11.79% | 110.61% | 199.97% |
| 2025-10-17 | 83.7 (-2.67%) | 3580 (-70.0%) | 2255 | 62.99 | 7.92% | 127.05% | 194.38% |
| 2025-10-16 | 86.0 (1.53%) | 11932 (-1.1%) | 8926 | 74.81 | 26.4% | 124.75% | 199.78% |
| 2025-10-15 | 84.7 (8.04%) | 12065 (-29.39%) | 8319 | 68.95 | 26.69% | 100.66% | 182.71% |
| 2025-10-14 | 78.4 (-2.97%) | 17088 (33.89%) | 11954 | 69.96 | 37.81% | 78.64% | 157.63% |
| 2025-10-13 | 80.8 (9.93%) | 12763 (402.48%) | 8001 | 62.69 | 28.24% | 41.82% | 120.43% |
| 2025-10-09 | 73.5 (9.87%) | 2540 (144.0%) | 1077 | 42.4 | 5.62% | 17.86% | 92.64% |
| 2025-10-08 | 66.9 (-3.32%) | 1041 (-50.73%) | 426 | 40.92 | 2.3% | 13.3% | 87.45% |
| 2025-10-07 | 69.2 (8.46%) | 2113 (372.71%) | 835 | 39.52 | 4.67% | 13.88% | 86.6% |
| 2025-10-03 | 63.8 (-0.78%) | 447 (-76.85%) | 174 | 38.93 | 0.99% | 11.06% | 83.53% |
| 2025-10-02 | 64.3 (0.47%) | 1931 (303.13%) | 1193 | 61.78 | 4.27% | 11.71% | 82.76% |
| 2025-10-01 | 64.0 (-0.78%) | 479 (-63.32%) | 150 | 31.32 | 1.06% | 10.22% | 78.61% |
| 2025-09-30 | 64.5 (3.04%) | 1306 (55.85%) | 778 | 59.57 | 2.89% | 13.95% | 77.66% |
| 2025-09-26 | 62.6 (-1.42%) | 838 (13.4%) | 309 | 36.87 | 1.85% | 17.41% | 75.1% |
| 2025-09-25 | 63.5 (-1.85%) | 739 (-41.16%) | 288 | 38.97 | 1.63% | 29.09% | 73.65% |
| 2025-09-24 | 64.7 (-1.82%) | 1256 (-42.04%) | 551 | 43.87 | 2.78% | 35.83% | 72.19% |
| 2025-09-23 | 65.9 (-2.8%) | 2167 (-24.49%) | 890 | 41.07 | 4.79% | 39.25% | 69.65% |
| 2025-09-22 | 67.8 (-5.04%) | 2870 (-53.09%) | 1300 | 45.3 | 6.35% | 47.78% | 65.11% |
| 2025-09-19 | 71.4 (-3.38%) | 6118 (61.72%) | 3536 | 57.8 | 13.54% | 50.76% | 59.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 73.9 (9.97%) | 3783 (34.96%) | 1936 | 51.18 | 8.37% | 38.83% | 45.65% |
| 2025-09-17 | 67.2 (-1.75%) | 2803 (-53.47%) | 1523 | 54.33 | 6.2% | 31.06% | 37.52% |
| 2025-09-16 | 68.4 (8.74%) | 6024 (42.95%) | 3673 | 60.97 | 13.33% | 25.31% | 31.92% |
| 2025-09-15 | 62.9 (9.97%) | 4214 (478.85%) | 2002 | 47.51 | 9.32% | 12.42% | 18.9% |
| 2025-09-12 | 57.2 (6.32%) | 728 (167.65%) | 250 | 34.34 | 1.61% | 4.55% | 9.8% |
| 2025-09-11 | 53.8 (-1.82%) | 272 (34.65%) | 106 | 38.97 | 0.6% | 4.54% | 8.52% |
| 2025-09-10 | 54.8 (-0.54%) | 202 (2.54%) | 58 | 28.71 | 0.45% | 4.16% | 8.13% |
| 2025-09-09 | 55.1 (-1.08%) | 197 (-70.06%) | 66 | 33.5 | 0.44% | 3.84% | 8.0% |
| 2025-09-08 | 55.7 (-0.18%) | 658 (-9.24%) | 288 | 43.77 | 1.46% | 3.5% | 7.87% |
| 2025-09-05 | 55.8 (7.1%) | 725 (647.42%) | 264 | 36.41 | 1.6% | 2.38% | 6.66% |
| 2025-09-04 | 52.1 (1.36%) | 97 (70.18%) | 19 | 19.59 | 0.21% | 1.18% | 5.42% |
| 2025-09-03 | 51.4 (0.78%) | 57 (21.28%) | 10 | 17.54 | 0.13% | 1.15% | 5.28% |
| 2025-09-02 | 51.0 (-0.78%) | 47 (-68.87%) | 9 | 19.15 | 0.1% | 1.25% | 5.36% |
| 2025-09-01 | 51.4 (-2.47%) | 151 (-17.49%) | 30 | 19.87 | 0.33% | 1.41% | 5.33% |
| 2025-08-29 | 52.7 (0.19%) | 183 (128.75%) | 53 | 28.96 | 0.4% | 1.42% | 5.21% |
| 2025-08-28 | 52.6 (-1.5%) | 80 (-24.53%) | 22 | 27.5 | 0.18% | 1.1% | 5.13% |
| 2025-08-27 | 53.4 (0.75%) | 106 (-8.62%) | 11 | 10.38 | 0.23% | 1.16% | 5.27% |
| 2025-08-26 | 53.0 (1.92%) | 116 (-25.16%) | 14 | 12.07 | 0.26% | 1.52% | 5.26% |
| 2025-08-25 | 52.0 (2.97%) | 155 (307.89%) | 13 | 8.39 | 0.34% | 1.58% | 5.36% |
| 2025-08-22 | 50.5 (-1.37%) | 38 (-64.81%) | 5 | 13.16 | 0.08% | 1.45% | 5.17% |
| 2025-08-21 | 51.2 (2.4%) | 108 (-60.0%) | 20 | 18.52 | 0.24% | 1.7% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 50.0 (-3.47%) | 270 (91.49%) | 18 | 6.67 | 0.6% | 1.67% | 5.32% |
| 2025-08-19 | 51.8 (-1.71%) | 141 (45.36%) | 16 | 11.35 | 0.31% | 1.39% | 4.99% |
| 2025-08-18 | 52.7 (-0.57%) | 97 (-35.76%) | 11 | 11.34 | 0.21% | 1.39% | 5.09% |
| 2025-08-15 | 53.0 (-0.38%) | 151 (54.08%) | 21 | 13.91 | 0.33% | 1.41% | 4.98% |
| 2025-08-14 | 53.2 (0.19%) | 98 (-31.47%) | 11 | 11.22 | 0.22% | 1.44% | 4.88% |
| 2025-08-13 | 53.1 (-0.56%) | 143 (3.62%) | 55 | 38.46 | 0.32% | 1.3% | 5.07% |
| 2025-08-12 | 53.4 (0.75%) | 138 (27.78%) | 66 | 47.83 | 0.31% | 1.19% | 5.03% |
| 2025-08-11 | 53.0 (-0.75%) | 108 (-34.94%) | 48 | 44.44 | 0.24% | 0.96% | 4.95% |
| 2025-08-08 | 53.4 (1.14%) | 166 (418.75%) | 60 | 36.14 | 0.37% | 0.94% | 4.89% |
| 2025-08-07 | 52.8 (0.76%) | 32 (-65.59%) | 6 | 18.75 | 0.07% | 0.9% | 4.75% |
| 2025-08-06 | 52.4 (-1.13%) | 93 (173.53%) | 18 | 19.35 | 0.21% | 1.14% | 4.79% |
| 2025-08-05 | 53.0 (0.38%) | 34 (-66.0%) | 8 | 23.53 | 0.08% | 1.16% | 4.74% |
| 2025-08-04 | 52.8 (1.73%) | 100 (-31.51%) | 35 | 35.0 | 0.22% | 1.44% | 4.91% |
| 2025-08-01 | 51.9 (0.58%) | 146 (3.55%) | 41 | 28.08 | 0.32% | 1.37% | 4.82% |
| 2025-07-31 | 51.6 (-1.71%) | 141 (36.89%) | 22 | 15.6 | 0.31% | 1.15% | 4.84% |
| 2025-07-30 | 52.5 (-0.38%) | 103 (-36.02%) | 14 | 13.59 | 0.23% | 1.21% | 4.63% |
| 2025-07-29 | 52.7 (-0.75%) | 161 (136.76%) | 82 | 50.93 | 0.36% | 1.25% | 4.62% |
| 2025-07-28 | 53.1 (0.57%) | 68 (47.83%) | 15 | 22.06 | 0.15% | 1.31% | 4.62% |
| 2025-07-25 | 52.8 (-1.12%) | 46 (-72.94%) | 5 | 10.87 | 0.1% | 1.25% | 4.67% |
| 2025-07-24 | 53.4 (1.14%) | 170 (42.86%) | 72 | 42.35 | 0.38% | 1.39% | 4.77% |
| 2025-07-23 | 52.8 (3.12%) | 119 (-36.36%) | 31 | 26.05 | 0.26% | 1.42% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 51.2 (-3.94%) | 187 (315.56%) | 25 | 13.37 | 0.41% | 1.43% | 4.67% |
| 2025-07-21 | 53.3 (-0.19%) | 45 (-57.94%) | 10 | 22.22 | 0.1% | 1.25% | 4.71% |
| 2025-07-18 | 53.4 (-1.48%) | 107 (-42.47%) | 30 | 28.04 | 0.24% | 1.33% | 5.01% |
| 2025-07-17 | 54.2 (3.44%) | 186 (51.22%) | 32 | 17.2 | 0.41% | 1.31% | 5.58% |
| 2025-07-16 | 52.4 (0.58%) | 123 (18.27%) | 16 | 13.01 | 0.27% | 1.01% | 6.14% |
| 2025-07-15 | 52.1 (0.19%) | 104 (28.4%) | 15 | 14.42 | 0.23% | 0.9% | 7.88% |
| 2025-07-14 | 52.0 (0.19%) | 81 (-18.18%) | 21 | 25.93 | 0.18% | 0.92% | 8.7% |
| 2025-07-11 | 51.9 (0.97%) | 99 (98.0%) | 24 | 24.24 | 0.22% | 0.87% | 9.06% |
| 2025-07-10 | 51.4 (-0.19%) | 50 (-32.43%) | 7 | 14.0 | 0.11% | 0.99% | 9.92% |
| 2025-07-09 | 51.5 (0.39%) | 74 (-32.73%) | 29 | 39.19 | 0.16% | 0.99% | 11.0% |
| 2025-07-08 | 51.3 (-0.39%) | 110 (89.66%) | 37 | 33.64 | 0.24% | 1.03% | 13.52% |
| 2025-07-07 | 51.5 (-1.53%) | 58 (-62.82%) | 17 | 29.31 | 0.13% | 1.14% | 18.58% |
| 2025-07-04 | 52.3 (-3.15%) | 156 (225.0%) | 25 | 16.03 | 0.35% | 1.22% | 27.88% |
| 2025-07-03 | 54.0 (0.93%) | 48 (-48.94%) | 5 | 10.42 | 0.11% | 1.08% | 36.06% |
| 2025-07-02 | 53.5 (-0.93%) | 94 (-41.61%) | 13 | 13.83 | 0.21% | 1.24% | 38.92% |
| 2025-07-01 | 54.0 (0.75%) | 161 (75.0%) | 63 | 39.13 | 0.36% | 1.3% | 39.12% |
| 2025-06-30 | 53.6 (-1.47%) | 92 (-1.08%) | 28 | 30.43 | 0.2% | 1.4% | 38.99% |
| 2025-06-27 | 54.4 (-1.09%) | 93 (-22.5%) | 15 | 16.13 | 0.21% | 1.59% | 39.06% |
| 2025-06-26 | 55.0 (-1.08%) | 120 (-1.64%) | 27 | 22.5 | 0.27% | 2.2% | 39.31% |
| 2025-06-25 | 55.6 (1.46%) | 122 (-40.78%) | 42 | 34.43 | 0.27% | 2.9% | 39.98% |
| 2025-06-24 | 54.8 (2.24%) | 206 (15.08%) | 79 | 38.35 | 0.46% | 4.65% | 39.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 53.6 (-2.19%) | 179 (-51.23%) | 68 | 37.99 | 0.4% | 5.24% | 39.76% |
| 2025-06-20 | 54.8 (-1.62%) | 367 (-16.21%) | 125 | 34.06 | 0.81% | 5.38% | 39.61% |
| 2025-06-19 | 55.7 (-5.11%) | 438 (-51.87%) | 87 | 19.86 | 0.97% | 5.65% | 39.04% |
| 2025-06-18 | 58.7 (3.16%) | 910 (92.39%) | 505 | 55.49 | 2.01% | 5.87% | 38.52% |
| 2025-06-17 | 56.9 (1.25%) | 473 (93.06%) | 266 | 56.24 | 1.05% | 6.54% | 36.81% |
| 2025-06-16 | 56.2 (-1.4%) | 245 (-49.8%) | 86 | 35.1 | 0.54% | 10.8% | 36.06% |
| 2025-06-13 | 57.0 (-4.2%) | 488 (-9.46%) | 151 | 30.94 | 1.08% | 19.69% | 35.81% |
| 2025-06-12 | 59.5 (-2.94%) | 539 (-55.45%) | 198 | 36.73 | 1.19% | 27.13% | 35.25% |
| 2025-06-11 | 61.3 (-0.81%) | 1210 (-49.6%) | 658 | 54.38 | 2.68% | 28.9% | 35.13% |
| 2025-06-10 | 61.8 (-3.89%) | 2401 (-43.65%) | 1304 | 54.31 | 5.31% | 26.63% | 33.49% |
| 2025-06-09 | 64.3 (-0.62%) | 4261 (10.62%) | 2632 | 61.77 | 9.43% | 21.55% | 29.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 113.0 (7.62%) | 15251 (-25.51%) | 6954 | 45.6 |
| 2026-05-29 | 105.0 (-0.94%) | 20473 (-37.76%) | 10198 | 49.81 |
| 2026-05-22 | 106.0 (7.94%) | 32891 (821.06%) | 14994 | 45.59 |
| 2026-05-15 | 98.2 (18.89%) | 3571 (-62.82%) | 656 | 18.37 |
| 2026-05-08 | 82.6 (-5.71%) | 9604 (220.77%) | 4640 | 48.31 |
| 2026-04-30 | 87.6 (13.62%) | 2994 (-37.38%) | 881 | 29.43 |
| 2026-04-24 | 77.1 (-1.78%) | 4781 (108.96%) | 1862 | 38.95 |
| 2026-04-17 | 78.5 (-0.25%) | 2288 (38.75%) | 484 | 21.15 |
| 2026-04-10 | 78.7 (0.9%) | 1649 (26.85%) | 526 | 31.9 |
| 2026-04-02 | 78.0 (-6.14%) | 1300 (-36.98%) | 512 | 39.38 |
| 2026-03-27 | 83.1 (-9.97%) | 2063 (-78.73%) | 748 | 36.26 |
| 2026-03-20 | 92.3 (7.95%) | 9699 (224.6%) | 4945 | 50.98 |
| 2026-03-13 | 85.5 (3.39%) | 2988 (-17.46%) | 1099 | 36.78 |
| 2026-03-06 | 82.7 (-8.01%) | 3620 (2.55%) | 1482 | 40.94 |
| 2026-02-26 | 89.9 (-0.11%) | 3530 (9.36%) | 1300 | 36.83 |
| 2026-02-11 | 90.0 (-1.1%) | 3228 (-72.37%) | 1761 | 54.55 |
| 2026-02-06 | 91.0 (-16.89%) | 11682 (-69.69%) | 6235 | 53.37 |
| 2026-01-30 | 109.5 (4.78%) | 38540 (45.57%) | 21371 | 55.45 |
| 2026-01-23 | 104.5 (-9.91%) | 26476 (-54.32%) | 14187 | 53.58 |
| 2026-01-16 | 116.0 (16.82%) | 57964 (49.32%) | 35861 | 61.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 99.3 (15.33%) | 38819 (576.17%) | 20324 | 52.36 |
| 2026-01-02 | 86.1 (8.71%) | 5741 (12.61%) | 2120 | 36.93 |
| 2025-12-26 | 79.2 (16.64%) | 5098 (155.92%) | 1986 | 38.96 |
| 2025-12-19 | 67.9 (-2.02%) | 1992 (-33.47%) | 885 | 44.43 |
| 2025-12-12 | 69.3 (-0.72%) | 2994 (48.44%) | 1284 | 42.89 |
| 2025-12-05 | 69.8 (2.8%) | 2017 (-17.64%) | 931 | 46.16 |
| 2025-11-28 | 67.9 (3.35%) | 2449 (-41.79%) | 993 | 40.55 |
| 2025-11-21 | 65.7 (-14.56%) | 4207 (-75.63%) | 1971 | 46.85 |
| 2025-11-14 | 76.9 (7.7%) | 17265 (178.24%) | 10055 | 58.24 |
| 2025-11-07 | 71.4 (-9.16%) | 6205 (-59.95%) | 2853 | 45.98 |
| 2025-10-31 | 78.6 (-1.13%) | 15494 (36.32%) | 9293 | 59.98 |
| 2025-10-23 | 79.5 (-5.02%) | 11366 (-80.21%) | 5958 | 52.42 |
| 2025-10-17 | 83.7 (13.88%) | 57428 (908.57%) | 39455 | 68.7 |
| 2025-10-09 | 73.5 (15.2%) | 5694 (36.78%) | 2338 | 41.06 |
| 2025-10-03 | 63.8 (1.92%) | 4163 (-47.1%) | 2295 | 55.13 |
| 2025-09-26 | 62.6 (-12.32%) | 7870 (-65.7%) | 3338 | 42.41 |
| 2025-09-19 | 71.4 (24.83%) | 22942 (1015.31%) | 12670 | 55.23 |
| 2025-09-12 | 57.2 (2.51%) | 2057 (90.99%) | 768 | 37.34 |
| 2025-09-05 | 55.8 (5.88%) | 1077 (68.28%) | 332 | 30.83 |
| 2025-08-29 | 52.7 (4.36%) | 640 (-2.14%) | 113 | 17.66 |
| 2025-08-22 | 50.5 (-4.72%) | 654 (2.51%) | 70 | 10.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 53.0 (-0.75%) | 638 (50.12%) | 201 | 31.5 |
| 2025-08-08 | 53.4 (2.89%) | 425 (-31.34%) | 127 | 29.88 |
| 2025-08-01 | 51.9 (-1.7%) | 619 (9.17%) | 174 | 28.11 |
| 2025-07-25 | 52.8 (-1.12%) | 567 (-5.66%) | 143 | 25.22 |
| 2025-07-18 | 53.4 (2.89%) | 601 (53.71%) | 114 | 18.97 |
| 2025-07-11 | 51.9 (-0.76%) | 391 (-29.04%) | 114 | 29.16 |
| 2025-07-04 | 52.3 (-3.86%) | 551 (-23.47%) | 134 | 24.32 |
| 2025-06-27 | 54.4 (-0.73%) | 720 (-70.41%) | 231 | 32.08 |
| 2025-06-20 | 54.8 (-3.86%) | 2433 (-72.66%) | 1069 | 43.94 |
| 2025-06-13 | 57.0 (-11.9%) | 8899 (58.8%) | 4943 | 55.55 |
| 2025-06-06 | 64.7 (16.79%) | 5604 (555.44%) | 2630 | 46.93 |
| 2025-05-29 | 55.4 (-4.32%) | 855 (22.84%) | 320 | 37.43 |
| 2025-05-23 | 57.9 (-2.2%) | 696 (-62.66%) | 190 | 27.3 |
| 2025-05-16 | 59.2 (9.63%) | 1864 (9.33%) | 647 | 34.71 |
| 2025-05-09 | 54.0 (-1.82%) | 1705 (-6.73%) | 783 | 45.92 |
| 2025-05-02 | 55.0 (0.0%) | 1828 (18.93%) | 931 | 50.93 |
| 2025-04-25 | 55.0 (6.8%) | 1537 (-17.68%) | 652 | 42.42 |
| 2025-04-18 | 51.5 (-5.68%) | 1867 (-7.85%) | 503 | 26.94 |
| 2025-04-11 | 54.6 (-12.78%) | 2026 (61.43%) | 541 | 26.7 |
| 2025-04-02 | 62.6 (-6.85%) | 1255 (-44.88%) | 479 | 38.17 |
| 2025-03-28 | 67.2 (-5.22%) | 2277 (-52.83%) | 960 | 42.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 70.9 (-8.63%) | 4827 (-53.25%) | 2582 | 53.49 |
| 2025-03-14 | 77.6 (12.46%) | 10325 (396.63%) | 6209 | 60.14 |
| 2025-03-07 | 69.0 (-5.35%) | 2079 (-63.42%) | 914 | 43.96 |
| 2025-02-27 | 72.9 (-7.37%) | 5684 (23.03%) | 2945 | 51.81 |
| 2025-02-21 | 78.7 (4.24%) | 4620 (27.45%) | 1263 | 27.34 |
| 2025-02-14 | 75.5 (23.16%) | 3625 (-55.0%) | 0 | 0.0 |
| 2025-02-07 | 61.3 (22.72%) | 8055 (455.9%) | 4704 | 58.4 |
| 2025-01-22 | 49.95 (10.39%) | 1449 (-19.94%) | 677 | 46.72 |
| 2025-01-17 | 45.25 (9.96%) | 1809 (283.51%) | 793 | 43.84 |
| 2025-01-10 | 41.15 (-5.29%) | 471 (-95.55%) | 87 | 18.47 |
| 2025-01-03 | 43.45 (-2.14%) | 10606 (6911.46%) | 6362 | 59.98 |
| 2024-12-31 | 44.4 (-1.66%) | 151 (-61.8%) | 29 | 19.21 |
| 2024-12-27 | 45.15 (0.33%) | 396 (-59.67%) | 51 | 12.88 |
| 2024-12-20 | 45.0 (-7.41%) | 981 (66.99%) | 214 | 21.81 |
| 2024-12-13 | 48.6 (-9.83%) | 588 (58.79%) | 124 | 21.09 |
| 2024-12-06 | 53.9 (2.08%) | 370 (0.9%) | 53 | 14.32 |
| 2024-11-29 | 52.8 (-2.4%) | 367 (21.95%) | 44 | 11.99 |
| 2024-11-22 | 54.1 (0.93%) | 300 (-13.02%) | 28 | 9.33 |
| 2024-11-15 | 53.6 (-5.96%) | 345 (49.17%) | 34 | 9.86 |
| 2024-11-08 | 57.0 (-1.72%) | 231 (18.59%) | 28 | 12.12 |
| 2024-11-01 | 58.0 (-2.68%) | 195 (-33.15%) | 12 | 6.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 59.6 (0.68%) | 292 (-2.62%) | 31 | 10.62 |
| 2024-10-18 | 59.2 (-1.82%) | 300 (-10.19%) | 35 | 11.67 |
| 2024-10-11 | 60.3 (-3.67%) | 334 (-77.42%) | 49 | 14.67 |
| 2024-10-04 | 62.6 (-3.99%) | 1481 (-47.41%) | 112 | 7.56 |
| 2024-09-27 | 65.2 (11.84%) | 2816 (818.04%) | 1150 | 40.84 |
| 2024-09-20 | 58.3 (-1.35%) | 306 (-2.96%) | 36 | 11.76 |
| 2024-09-13 | 59.1 (3.68%) | 316 (-32.44%) | 27 | 8.54 |
| 2024-09-06 | 57.0 (-8.8%) | 468 (25.73%) | 56 | 11.97 |
| 2024-08-30 | 62.5 (1.13%) | 372 (6.09%) | 44 | 11.83 |
| 2024-08-23 | 61.8 (-0.32%) | 350 (-37.59%) | 61 | 17.43 |
| 2024-08-16 | 62.0 (2.48%) | 562 (-72.47%) | 112 | 19.93 |
| 2024-08-09 | 60.5 (-6.64%) | 2042 (133.64%) | 511 | 25.02 |
| 2024-08-02 | 64.8 (-3.57%) | 874 (9.08%) | 146 | 16.7 |
| 2024-07-26 | 67.2 (-6.67%) | 801 (-39.52%) | 193 | 24.09 |
| 2024-07-19 | 72.0 (-8.16%) | 1324 (112.05%) | 121 | 9.14 |
| 2024-07-12 | 78.4 (-2.97%) | 624 (-27.07%) | 61 | 9.78 |
| 2024-07-05 | 80.8 (2.67%) | 856 (62.32%) | 138 | 16.12 |
| 2024-06-28 | 78.7 (-2.24%) | 527 (-67.91%) | 85 | 16.13 |
| 2024-06-21 | 80.5 (3.34%) | 1644 (205.36%) | 463 | 28.16 |
| 2024-06-14 | 77.9 (-0.89%) | 538 (-10.81%) | 81 | 15.06 |
| 2024-06-07 | 78.6 (-1.87%) | 603 (-68.15%) | 78 | 12.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 80.1 (2.43%) | 1895 (181.68%) | 344 | 18.15 |
| 2024-05-24 | 78.2 (-0.38%) | 672 (9.37%) | 74 | 11.01 |
| 2024-05-17 | 78.5 (2.08%) | 615 (-63.59%) | 89 | 14.47 |
| 2024-05-10 | 76.9 (-2.29%) | 1689 (252.03%) | 556 | 32.92 |
| 2024-05-03 | 78.7 (1.42%) | 480 (-55.53%) | 68 | 14.17 |
| 2024-04-26 | 77.6 (-0.64%) | 1079 (-30.91%) | 168 | 15.57 |
| 2024-04-19 | 78.1 (-7.68%) | 1562 (-23.14%) | 249 | 15.94 |
| 2024-04-12 | 84.6 (-0.12%) | 2032 (149.24%) | 646 | 31.79 |
| 2024-04-03 | 84.7 (1.44%) | 815 (-52.79%) | 226 | 27.73 |
| 2024-03-29 | 83.5 (-4.24%) | 1727 (-61.43%) | 493 | 28.55 |
| 2024-03-22 | 87.2 (7.52%) | 4477 (86.57%) | 1778 | 39.71 |
| 2024-03-15 | 81.1 (-4.14%) | 2400 (-52.84%) | 696 | 29.0 |
| 2024-03-08 | 84.6 (-9.03%) | 5088 (10.82%) | 1262 | 24.8 |
| 2024-03-01 | 93.0 (-1.38%) | 4591 (35.65%) | 1480 | 32.24 |
| 2024-02-23 | 94.3 (0.96%) | 3385 (217.38%) | 865 | 25.55 |
| 2024-02-16 | 93.4 (1.52%) | 1066 (113.83%) | 203 | 19.04 |
| 2024-02-05 | 92.0 (-1.29%) | 498 (-76.04%) | 67 | 13.45 |
| 2024-02-02 | 93.2 (-1.17%) | 2081 (-46.96%) | 482 | 23.16 |
| 2024-01-26 | 94.3 (-0.11%) | 3924 (-15.24%) | 1193 | 30.4 |
| 2024-01-19 | 94.4 (-3.48%) | 4630 (-32.8%) | 1639 | 35.4 |
| 2024-01-12 | 97.8 (-7.74%) | 6890 (26.46%) | 2853 | 41.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 106.0 (-7.83%) | 5448 (-53.69%) | 1787 | 32.8 |
| 2023-12-29 | 115.0 (1.32%) | 11766 (-42.6%) | 6038 | 51.32 |
| 2023-12-22 | 113.5 (3.18%) | 20497 (77.46%) | 11044 | 53.88 |
| 2023-12-15 | 110.0 (-8.33%) | 11550 (-52.94%) | 4691 | 40.61 |
| 2023-12-08 | 120.0 (1.69%) | 24543 (-36.76%) | 11697 | 47.66 |
| 2023-12-01 | 118.0 (9.26%) | 38811 (130.35%) | 17071 | 43.98 |
| 2023-11-24 | 108.0 (9.53%) | 16848 (90.87%) | 7705 | 45.73 |
| 2023-11-17 | 98.6 (6.14%) | 8827 (18.82%) | 3750 | 42.48 |
| 2023-11-10 | 92.9 (-5.2%) | 7428 (72.47%) | 2183 | 29.39 |
| 2023-11-03 | 98.0 (4.48%) | 4307 (-4.14%) | 1997 | 46.37 |
| 2023-10-27 | 93.8 (-5.06%) | 4493 (-17.19%) | 1672 | 37.21 |
| 2023-10-20 | 98.8 (-5.9%) | 5426 (27.85%) | 2013 | 37.1 |
| 2023-10-13 | 105.0 (-1.41%) | 4243 (-71.48%) | 1499 | 35.33 |
| 2023-10-06 | 106.5 (3.4%) | 14882 (5.03%) | 7703 | 51.76 |
| 2023-09-28 | 103.0 (-5.94%) | 14169 (-38.28%) | 7205 | 50.85 |
| 2023-09-22 | 109.5 (3.79%) | 22955 (86.71%) | 13577 | 59.15 |
| 2023-09-15 | 105.5 (8.65%) | 12294 (-26.56%) | 5966 | 48.53 |
| 2023-09-08 | 97.1 (7.29%) | 16740 (201.3%) | 8523 | 50.91 |
| 2023-09-01 | 90.5 (12.56%) | 5556 (410.71%) | 2785 | 50.13 |
| 2023-08-25 | 80.4 (-3.02%) | 1087 (-20.04%) | 277 | 25.48 |
| 2023-08-18 | 82.9 (-1.89%) | 1360 (-35.71%) | 357 | 26.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 84.5 (-8.85%) | 2116 (-34.53%) | 498 | 23.53 |
| 2023-08-04 | 92.7 (0.43%) | 3231 (-31.53%) | 1169 | 36.18 |
| 2023-07-28 | 92.3 (-0.86%) | 4720 (5.68%) | 1887 | 39.98 |
| 2023-07-21 | 93.1 (-11.33%) | 4466 (2.92%) | 944 | 21.14 |
| 2023-07-14 | 105.0 (0.0%) | 4339 (-47.73%) | 962 | 22.17 |
| 2023-07-07 | 105.0 (-6.67%) | 8303 (-9.39%) | 2866 | 34.52 |
| 2023-06-30 | 112.5 (1.35%) | 9163 (24.33%) | 3677 | 40.13 |
| 2023-06-21 | 111.0 (-2.2%) | 7370 (-39.55%) | 2874 | 39.0 |
| 2023-06-16 | 113.5 (2.25%) | 12192 (16.48%) | 4881 | 40.03 |
| 2023-06-09 | 111.0 (2.3%) | 10466 (-14.02%) | 3586 | 34.26 |
| 2023-06-02 | 108.5 (9.26%) | 12173 (91.88%) | 4182 | 34.35 |
| 2023-05-26 | 99.3 (0.3%) | 6344 (-3.04%) | 2595 | 40.9 |
| 2023-05-19 | 99.0 (1.54%) | 6542 (44.26%) | 3048 | 46.59 |
| 2023-05-12 | 97.5 (-2.5%) | 4535 (84.14%) | 1561 | 34.42 |
| 2023-05-05 | 100.0 (1.52%) | 2463 (-57.16%) | 892 | 36.22 |
| 2023-04-28 | 98.5 (-1.99%) | 5749 (-51.74%) | 2572 | 44.74 |
| 2023-04-21 | 100.5 (-8.64%) | 11913 (-52.66%) | 4264 | 35.79 |
| 2023-04-14 | 110.0 (2.8%) | 25166 (360.79%) | 13891 | 55.2 |
| 2023-04-07 | 107.0 (0.47%) | 5461 (-89.51%) | 2859 | 52.35 |
| 2023-03-31 | 106.5 (19.13%) | 52046 (518.99%) | 33072 | 63.54 |
| 2023-03-24 | 89.4 (13.31%) | 8408 (245.7%) | 2813 | 33.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 78.9 (0.9%) | 2432 (-48.06%) | 555 | 22.82 |
| 2023-03-10 | 78.2 (-2.01%) | 4682 (131.12%) | 1138 | 24.31 |
| 2023-03-03 | 79.8 (5.98%) | 2026 (-31.05%) | 396 | 19.55 |
| 2023-02-24 | 75.3 (-4.32%) | 2938 (30.95%) | 695 | 23.66 |
| 2023-02-17 | 78.7 (5.92%) | 2243 (-44.18%) | 525 | 23.41 |
| 2023-02-10 | 74.3 (-0.93%) | 4019 (37.54%) | 1199 | 29.83 |
| 2023-02-03 | 75.0 (4.6%) | 2922 (745.94%) | 602 | 20.6 |
| 2023-01-17 | 71.7 (2.14%) | 345 (-83.81%) | 26 | 7.54 |
| 2023-01-13 | 70.2 (2.63%) | 2133 (72.01%) | 467 | 21.89 |
| 2023-01-06 | 68.4 (5.88%) | 1240 (-10.84%) | 319 | 25.73 |
| 2022-12-30 | 64.6 (-2.12%) | 1391 (-15.27%) | 383 | 27.53 |
| 2022-12-23 | 66.0 (-7.3%) | 1641 (28.7%) | 382 | 23.28 |
| 2022-12-16 | 71.2 (-1.25%) | 1275 (-62.05%) | 252 | 19.76 |
| 2022-12-09 | 72.1 (-8.39%) | 3361 (-48.07%) | 701 | 20.86 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。