| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 52.3 (-3.15%) | 156 (225.0%) | 25 | 16.03 | 0.35% | 1.22% | 27.88% |
| 2025-07-03 | 54.0 (0.93%) | 48 (-48.94%) | 5 | 10.42 | 0.11% | 1.08% | 36.06% |
| 2025-07-02 | 53.5 (-0.93%) | 94 (-41.61%) | 13 | 13.83 | 0.21% | 1.24% | 38.92% |
| 2025-07-01 | 54.0 (0.75%) | 161 (75.0%) | 63 | 39.13 | 0.36% | 1.3% | 39.12% |
| 2025-06-30 | 53.6 (-1.47%) | 92 (-1.08%) | 28 | 30.43 | 0.2% | 1.4% | 38.99% |
| 2025-06-27 | 54.4 (-1.09%) | 93 (-22.5%) | 15 | 16.13 | 0.21% | 1.59% | 39.06% |
| 2025-06-26 | 55.0 (-1.08%) | 120 (-1.64%) | 27 | 22.5 | 0.27% | 2.2% | 39.31% |
| 2025-06-25 | 55.6 (1.46%) | 122 (-40.78%) | 42 | 34.43 | 0.27% | 2.9% | 39.98% |
| 2025-06-24 | 54.8 (2.24%) | 206 (15.08%) | 79 | 38.35 | 0.46% | 4.65% | 39.93% |
| 2025-06-23 | 53.6 (-2.19%) | 179 (-51.23%) | 68 | 37.99 | 0.4% | 5.24% | 39.76% |
| 2025-06-20 | 54.8 (-1.62%) | 367 (-16.21%) | 125 | 34.06 | 0.81% | 5.38% | 39.61% |
| 2025-06-19 | 55.7 (-5.11%) | 438 (-51.87%) | 87 | 19.86 | 0.97% | 5.65% | 39.04% |
| 2025-06-18 | 58.7 (3.16%) | 910 (92.39%) | 505 | 55.49 | 2.01% | 5.87% | 38.52% |
| 2025-06-17 | 56.9 (1.25%) | 473 (93.06%) | 266 | 56.24 | 1.05% | 6.54% | 36.81% |
| 2025-06-16 | 56.2 (-1.4%) | 245 (-49.8%) | 86 | 35.1 | 0.54% | 10.8% | 36.06% |
| 2025-06-13 | 57.0 (-4.2%) | 488 (-9.46%) | 151 | 30.94 | 1.08% | 19.69% | 35.81% |
| 2025-06-12 | 59.5 (-2.94%) | 539 (-55.45%) | 198 | 36.73 | 1.19% | 27.13% | 35.25% |
| 2025-06-11 | 61.3 (-0.81%) | 1210 (-49.6%) | 658 | 54.38 | 2.68% | 28.9% | 35.13% |
| 2025-06-10 | 61.8 (-3.89%) | 2401 (-43.65%) | 1304 | 54.31 | 5.31% | 26.63% | 33.49% |
| 2025-06-09 | 64.3 (-0.62%) | 4261 (10.62%) | 2632 | 61.77 | 9.43% | 21.55% | 29.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 64.7 (9.85%) | 3852 (187.46%) | 1853 | 48.1 | 8.52% | 12.4% | 20.5% |
| 2025-06-05 | 58.9 (9.89%) | 1340 (624.32%) | 680 | 50.75 | 2.96% | 4.33% | 12.42% |
| 2025-06-04 | 53.6 (1.52%) | 185 (81.37%) | 44 | 23.78 | 0.41% | 2.3% | 10.93% |
| 2025-06-03 | 52.8 (-1.49%) | 102 (-18.4%) | 16 | 15.69 | 0.23% | 2.11% | 11.09% |
| 2025-06-02 | 53.6 (-3.25%) | 125 (-39.61%) | 37 | 29.6 | 0.28% | 2.17% | 11.6% |
| 2025-05-29 | 55.4 (0.73%) | 207 (-50.83%) | 55 | 26.57 | 0.46% | 2.14% | 12.06% |
| 2025-05-28 | 55.0 (-3.0%) | 421 (325.25%) | 215 | 51.07 | 0.93% | 1.93% | 13.14% |
| 2025-05-27 | 56.7 (-1.9%) | 99 (-22.66%) | 24 | 24.24 | 0.22% | 1.45% | 13.18% |
| 2025-05-26 | 57.8 (-0.17%) | 128 (13.27%) | 26 | 20.31 | 0.28% | 1.53% | 13.76% |
| 2025-05-23 | 57.9 (-0.52%) | 113 (2.73%) | 19 | 16.81 | 0.25% | 1.54% | 15.44% |
| 2025-05-22 | 58.2 (-0.85%) | 110 (-46.08%) | 32 | 29.09 | 0.24% | 1.58% | 15.38% |
| 2025-05-21 | 58.7 (2.44%) | 204 (48.91%) | 48 | 23.53 | 0.45% | 1.85% | 15.51% |
| 2025-05-20 | 57.3 (-0.52%) | 137 (3.79%) | 52 | 37.96 | 0.3% | 2.48% | 15.35% |
| 2025-05-19 | 57.6 (-2.7%) | 132 (0.76%) | 39 | 29.55 | 0.29% | 3.21% | 15.63% |
| 2025-05-16 | 59.2 (-0.17%) | 131 (-44.02%) | 45 | 34.35 | 0.29% | 4.12% | 15.89% |
| 2025-05-15 | 59.3 (-1.98%) | 234 (-51.85%) | 71 | 30.34 | 0.52% | 4.38% | 15.99% |
| 2025-05-14 | 60.5 (4.67%) | 486 (3.62%) | 191 | 39.3 | 1.08% | 4.3% | 15.93% |
| 2025-05-13 | 57.8 (1.23%) | 469 (-13.79%) | 174 | 37.1 | 1.04% | 4.71% | 15.85% |
| 2025-05-12 | 57.1 (5.74%) | 544 (118.47%) | 166 | 30.51 | 1.2% | 4.23% | 16.55% |
| 2025-05-09 | 54.0 (1.69%) | 249 (27.04%) | 74 | 29.72 | 0.55% | 3.77% | 17.05% |
| 2025-05-08 | 53.1 (2.12%) | 196 (-70.7%) | 62 | 31.63 | 0.43% | 3.95% | 17.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 52.0 (0.78%) | 669 (162.35%) | 394 | 58.89 | 1.48% | 5.06% | 18.18% |
| 2025-05-06 | 51.6 (-0.96%) | 255 (-24.11%) | 95 | 37.25 | 0.56% | 4.55% | 17.34% |
| 2025-05-05 | 52.1 (-5.27%) | 336 (1.51%) | 158 | 47.02 | 0.74% | 4.79% | 16.8% |
| 2025-05-02 | 55.0 (-0.72%) | 331 (-52.44%) | 152 | 45.92 | 0.73% | 6.0% | 16.53% |
| 2025-04-30 | 55.4 (-0.18%) | 696 (58.18%) | 380 | 54.6 | 1.54% | 5.46% | 16.6% |
| 2025-04-29 | 55.5 (1.28%) | 440 (21.88%) | 270 | 61.36 | 0.97% | 4.3% | 16.56% |
| 2025-04-28 | 54.8 (-0.36%) | 361 (-59.21%) | 129 | 35.73 | 0.8% | 3.61% | 16.44% |
| 2025-04-25 | 55.0 (8.27%) | 885 (941.18%) | 386 | 43.62 | 1.96% | 3.4% | 16.41% |
| 2025-04-24 | 50.8 (-1.36%) | 85 (-50.58%) | 27 | 31.76 | 0.19% | 1.99% | 16.05% |
| 2025-04-23 | 51.5 (3.0%) | 172 (32.31%) | 46 | 26.74 | 0.38% | 2.19% | 16.65% |
| 2025-04-22 | 50.0 (0.0%) | 130 (-50.94%) | 62 | 47.69 | 0.29% | 2.27% | 17.3% |
| 2025-04-21 | 50.0 (-2.91%) | 265 (6.43%) | 131 | 49.43 | 0.59% | 2.98% | 18.51% |
| 2025-04-18 | 51.5 (1.18%) | 249 (43.1%) | 103 | 41.37 | 0.55% | 4.13% | 18.97% |
| 2025-04-17 | 50.9 (-2.12%) | 174 (-16.75%) | 37 | 21.26 | 0.38% | 5.28% | 20.08% |
| 2025-04-16 | 52.0 (-3.35%) | 209 (-53.35%) | 46 | 22.01 | 0.46% | 6.18% | 21.8% |
| 2025-04-15 | 53.8 (5.08%) | 448 (-43.07%) | 96 | 21.43 | 0.99% | 6.55% | 25.71% |
| 2025-04-14 | 51.2 (-6.23%) | 787 (2.34%) | 221 | 28.08 | 1.74% | 6.2% | 31.76% |
| 2025-04-11 | 54.6 (8.55%) | 769 (32.36%) | 392 | 50.98 | 1.7% | 4.48% | 39.39% |
| 2025-04-10 | 50.3 (9.95%) | 581 (54.52%) | 104 | 17.9 | 1.29% | 3.25% | 40.39% |
| 2025-04-09 | 45.75 (-9.94%) | 376 (30.1%) | 0 | 0.0 | 0.83% | 2.77% | 41.29% |
| 2025-04-08 | 50.8 (-9.93%) | 289 (2527.27%) | 45 | 15.57 | 0.64% | 3.44% | 42.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 56.4 (-9.9%) | 11 (-94.81%) | 0 | 0.0 | 0.02% | 3.65% | 42.04% |
| 2025-04-02 | 62.6 (0.81%) | 212 (-41.92%) | 124 | 58.49 | 0.47% | 4.4% | 42.92% |
| 2025-04-01 | 62.1 (2.64%) | 365 (-46.17%) | 157 | 43.01 | 0.81% | 5.52% | 43.26% |
| 2025-03-31 | 60.5 (-9.97%) | 678 (76.56%) | 198 | 29.2 | 1.5% | 5.5% | 43.33% |
| 2025-03-28 | 67.2 (-2.18%) | 384 (10.34%) | 133 | 34.64 | 0.85% | 5.04% | 43.16% |
| 2025-03-27 | 68.7 (-3.1%) | 348 (-51.8%) | 159 | 45.69 | 0.77% | 5.68% | 44.5% |
| 2025-03-26 | 70.9 (3.96%) | 722 (102.81%) | 374 | 51.8 | 1.6% | 5.96% | 45.33% |
| 2025-03-25 | 68.2 (-1.16%) | 356 (-23.77%) | 110 | 30.9 | 0.79% | 6.02% | 45.64% |
| 2025-03-24 | 69.0 (-2.68%) | 467 (-30.92%) | 184 | 39.4 | 1.03% | 7.34% | 51.73% |
| 2025-03-21 | 70.9 (-3.93%) | 676 (42.32%) | 249 | 36.83 | 1.5% | 10.68% | 56.94% |
| 2025-03-20 | 73.8 (-0.81%) | 475 (-36.5%) | 156 | 32.84 | 1.05% | 16.22% | 56.67% |
| 2025-03-19 | 74.4 (-1.46%) | 748 (-21.35%) | 408 | 54.55 | 1.65% | 24.55% | 56.47% |
| 2025-03-18 | 75.5 (-1.69%) | 951 (-51.9%) | 458 | 48.16 | 2.1% | 25.6% | 55.67% |
| 2025-03-17 | 76.8 (-1.03%) | 1977 (-37.87%) | 1311 | 66.31 | 4.37% | 25.67% | 54.61% |
| 2025-03-14 | 77.6 (2.78%) | 3182 (-24.92%) | 2210 | 69.45 | 7.04% | 22.84% | 50.92% |
| 2025-03-13 | 75.5 (3.0%) | 4238 (247.09%) | 2899 | 68.4 | 9.38% | 16.48% | 45.26% |
| 2025-03-12 | 73.3 (9.9%) | 1221 (23.83%) | 406 | 33.25 | 2.7% | 8.01% | 37.6% |
| 2025-03-11 | 66.7 (-8.38%) | 986 (41.26%) | 336 | 34.08 | 2.18% | 6.12% | 36.96% |
| 2025-03-10 | 72.8 (5.51%) | 698 (126.62%) | 358 | 51.29 | 1.54% | 4.82% | 36.96% |
| 2025-03-07 | 69.0 (-1.29%) | 308 (-24.51%) | 121 | 39.29 | 0.68% | 4.6% | 36.11% |
| 2025-03-06 | 69.9 (-2.92%) | 408 (11.78%) | 123 | 30.15 | 0.9% | 6.11% | 37.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 72.0 (-1.37%) | 365 (-8.52%) | 162 | 44.38 | 0.81% | 6.81% | 42.72% |
| 2025-03-04 | 73.0 (-0.68%) | 399 (-33.39%) | 186 | 46.62 | 0.88% | 7.91% | 47.33% |
| 2025-03-03 | 73.5 (0.82%) | 599 (-39.56%) | 322 | 53.76 | 1.33% | 13.9% | 49.96% |
| 2025-02-27 | 72.9 (2.68%) | 991 (37.07%) | 546 | 55.1 | 2.19% | 18.82% | 51.04% |
| 2025-02-26 | 71.0 (-3.53%) | 723 (-16.22%) | 264 | 36.51 | 1.6% | 17.85% | 49.05% |
| 2025-02-25 | 73.6 (-1.6%) | 863 (-72.22%) | 455 | 52.72 | 1.91% | 17.1% | 48.05% |
| 2025-02-24 | 74.8 (-4.96%) | 3107 (10.06%) | 1680 | 54.07 | 6.87% | 16.05% | 46.5% |
| 2025-02-21 | 78.7 (9.92%) | 2823 (411.41%) | 1263 | 44.74 | 6.25% | 10.22% | 40.42% |
| 2025-02-20 | 71.6 (-7.61%) | 552 (43.01%) | 0 | 0 | 1.22% | 4.66% | 36.05% |
| 2025-02-19 | 77.5 (0.91%) | 386 (0.0%) | 0 | 0 | 0.85% | 4.82% | 35.31% |
| 2025-02-18 | 76.8 (-2.41%) | 386 (-18.39%) | 0 | 0 | 0.85% | 5.67% | 34.95% |
| 2025-02-17 | 78.7 (4.24%) | 473 (53.07%) | 0 | 0 | 1.05% | 6.88% | 34.32% |
| 2025-02-14 | 75.5 (-0.66%) | 309 (-50.4%) | 0 | 0 | 0.68% | 8.02% | 33.53% |
| 2025-02-13 | 76.0 (2.98%) | 623 (-19.4%) | 0 | 0 | 1.38% | 8.03% | 33.04% |
| 2025-02-12 | 73.8 (2.5%) | 773 (-17.24%) | 0 | 0 | 1.71% | 9.08% | 31.87% |
| 2025-02-11 | 72.0 (6.82%) | 934 (-5.27%) | 0 | 0 | 2.07% | 13.14% | 30.32% |
| 2025-02-10 | 67.4 (9.95%) | 986 (213.02%) | 0 | 0 | 2.18% | 16.48% | 28.41% |
| 2025-02-07 | 61.3 (0.33%) | 315 (-71.21%) | 0 | 0 | 0.7% | 17.82% | 26.41% |
| 2025-02-06 | 61.1 (-1.45%) | 1094 (-58.08%) | 580 | 53.02 | 2.42% | 19.53% | 25.92% |
| 2025-02-05 | 62.0 (3.33%) | 2610 (6.7%) | 1830 | 70.11 | 5.77% | 17.31% | 23.62% |
| 2025-02-04 | 60.0 (9.89%) | 2446 (53.84%) | 1357 | 55.48 | 5.41% | 12.13% | 18.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 54.6 (9.31%) | 1590 (46.14%) | 937 | 58.93 | 3.52% | 7.09% | 12.74% |
| 2025-01-22 | 49.95 (9.9%) | 1088 (1122.47%) | 545 | 50.09 | 2.41% | 4.36% | 9.3% |
| 2025-01-21 | 45.45 (0.33%) | 89 (-67.28%) | 31 | 34.83 | 0.2% | 3.83% | 7.16% |
| 2025-01-20 | 45.3 (0.11%) | 272 (65.85%) | 101 | 37.13 | 0.6% | 4.11% | 7.19% |
| 2025-01-17 | 45.25 (2.49%) | 164 (-54.3%) | 43 | 26.22 | 0.36% | 4.0% | 7.77% |
| 2025-01-16 | 44.15 (-0.23%) | 358 (-57.57%) | 175 | 48.88 | 0.79% | 3.86% | 7.54% |
| 2025-01-15 | 44.25 (4.73%) | 845 (290.3%) | 502 | 59.41 | 1.87% | 3.33% | 6.93% |
| 2025-01-14 | 42.25 (9.88%) | 216 (-3.46%) | 41 | 18.98 | 0.48% | 1.65% | 5.34% |
| 2025-01-13 | 38.45 (-6.56%) | 224 (125.3%) | 32 | 14.29 | 0.5% | 1.38% | 5.25% |
| 2025-01-10 | 41.15 (-1.91%) | 99 (-14.91%) | 21 | 21.21 | 0.22% | 1.04% | 5.79% |
| 2025-01-09 | 41.95 (-3.45%) | 117 (32.92%) | 14 | 11.97 | 0.26% | 0.98% | 5.66% |
| 2025-01-08 | 43.45 (0.12%) | 88 (-5.86%) | 21 | 23.86 | 0.19% | 0.9% | 5.48% |
| 2025-01-07 | 43.4 (0.23%) | 93 (27.28%) | 22 | 23.66 | 0.21% | 0.91% | 5.34% |
| 2025-01-06 | 43.3 (-0.35%) | 73 (3.88%) | 9 | 12.33 | 0.16% | 0.83% | 5.18% |
| 2025-01-03 | 43.45 (1.05%) | 70 (-10.11%) | 6 | 8.57 | 0.16% | 0.82% | 5.25% |
| 2025-01-02 | 43.0 (-3.15%) | 78 (-16.01%) | 4 | 5.13 | 0.17% | 0.81% | 5.23% |
| 2024-12-31 | 44.4 (-0.67%) | 93 (62.96%) | 26 | 27.96 | 0.21% | 0.71% | 5.3% |
| 2024-12-30 | 44.7 (-1.0%) | 57 (-19.66%) | 3 | 5.26 | 0.13% | 0.77% | 5.19% |
| 2024-12-27 | 45.15 (-2.69%) | 71 (8.87%) | 3 | 4.23 | 0.16% | 0.88% | 5.17% |
| 2024-12-26 | 46.4 (0.22%) | 65 (90.57%) | 6 | 9.23 | 0.15% | 1.9% | 5.07% |
| 2024-12-25 | 46.3 (0.65%) | 34 (-71.12%) | 4 | 11.76 | 0.08% | 1.88% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 46.0 (1.55%) | 119 (14.17%) | 13 | 10.92 | 0.26% | 1.99% | 5.26% |
| 2024-12-23 | 45.3 (0.67%) | 104 (-80.43%) | 25 | 24.04 | 0.23% | 2.01% | 5.26% |
| 2024-12-20 | 45.0 (-7.12%) | 534 (829.72%) | 133 | 24.91 | 1.18% | 2.17% | 5.1% |
| 2024-12-19 | 48.45 (-1.12%) | 57 (-30.93%) | 10 | 17.54 | 0.13% | 2.02% | 4.03% |
| 2024-12-18 | 49.0 (1.14%) | 83 (-35.28%) | 14 | 16.87 | 0.18% | 1.98% | 4.0% |
| 2024-12-17 | 48.45 (3.09%) | 128 (-27.54%) | 22 | 17.19 | 0.28% | 1.88% | 3.87% |
| 2024-12-16 | 47.0 (-3.29%) | 177 (-62.01%) | 35 | 19.77 | 0.39% | 1.65% | 3.74% |
| 2024-12-13 | 48.6 (-8.13%) | 467 (1118.89%) | 113 | 24.2 | 1.03% | 1.3% | 3.6% |
| 2024-12-12 | 52.9 (0.19%) | 38 (-2.66%) | 2 | 5.26 | 0.08% | 0.5% | 2.69% |
| 2024-12-11 | 52.8 (-2.04%) | 39 (62.65%) | 4 | 10.26 | 0.09% | 0.55% | 2.79% |
| 2024-12-10 | 53.9 (0.37%) | 24 (30.2%) | 4 | 16.67 | 0.05% | 0.71% | 2.84% |
| 2024-12-09 | 53.7 (-0.37%) | 18 (-82.26%) | 1 | 5.56 | 0.04% | 0.76% | 3.03% |
| 2024-12-06 | 53.9 (1.32%) | 104 (64.87%) | 23 | 22.12 | 0.23% | 0.82% | 3.06% |
| 2024-12-05 | 53.2 (-2.74%) | 63 (-41.73%) | 5 | 7.94 | 0.14% | 0.64% | 2.89% |
| 2024-12-04 | 54.7 (3.8%) | 109 (141.92%) | 16 | 14.68 | 0.24% | 0.73% | 2.88% |
| 2024-12-03 | 52.7 (0.57%) | 45 (-4.93%) | 5 | 11.11 | 0.1% | 0.67% | 2.72% |
| 2024-12-02 | 52.4 (-0.76%) | 47 (81.8%) | 4 | 8.51 | 0.11% | 0.84% | 2.71% |
| 2024-11-29 | 52.8 (-0.38%) | 26 (-74.25%) | 1 | 3.85 | 0.06% | 0.81% | 2.76% |
| 2024-11-28 | 53.0 (-2.75%) | 101 (20.8%) | 7 | 6.93 | 0.22% | 0.86% | 2.75% |
| 2024-11-27 | 54.5 (-1.98%) | 83 (-29.7%) | 5 | 6.02 | 0.19% | 0.73% | 2.62% |
| 2024-11-26 | 55.6 (2.02%) | 119 (230.04%) | 26 | 21.85 | 0.26% | 0.6% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 54.5 (0.74%) | 36 (-27.38%) | 5 | 13.89 | 0.08% | 0.5% | 2.46% |
| 2024-11-22 | 54.1 (0.93%) | 49 (20.82%) | 2 | 4.08 | 0.11% | 0.67% | 2.44% |
| 2024-11-21 | 53.6 (1.13%) | 41 (65.87%) | 3 | 7.32 | 0.09% | 0.68% | 2.44% |
| 2024-11-20 | 53.0 (0.57%) | 24 (-65.89%) | 0 | 0.0 | 0.05% | 0.77% | 2.42% |
| 2024-11-19 | 52.7 (1.54%) | 72 (-35.03%) | 16 | 22.22 | 0.16% | 0.86% | 2.44% |
| 2024-11-18 | 51.9 (-3.17%) | 112 (96.86%) | 7 | 6.25 | 0.25% | 0.94% | 2.61% |
| 2024-11-15 | 53.6 (0.19%) | 56 (-30.22%) | 6 | 10.71 | 0.13% | 0.77% | 2.56% |
| 2024-11-14 | 53.5 (-2.19%) | 81 (24.91%) | 6 | 7.41 | 0.18% | 0.7% | 2.52% |
| 2024-11-13 | 54.7 (-1.44%) | 65 (-38.99%) | 13 | 20.0 | 0.14% | 0.65% | 2.43% |
| 2024-11-12 | 55.5 (-2.12%) | 107 (207.28%) | 8 | 7.48 | 0.24% | 0.59% | 2.37% |
| 2024-11-11 | 56.7 (-0.53%) | 34 (23.26%) | 1 | 2.94 | 0.08% | 0.43% | 2.33% |
| 2024-11-08 | 57.0 (-1.04%) | 28 (-52.86%) | 3 | 10.71 | 0.06% | 0.51% | 2.47% |
| 2024-11-07 | 57.6 (2.13%) | 60 (67.4%) | 11 | 18.33 | 0.13% | 0.51% | 2.58% |
| 2024-11-06 | 56.4 (0.36%) | 35 (-4.3%) | 4 | 11.43 | 0.08% | 0.46% | 2.55% |
| 2024-11-05 | 56.2 (-0.35%) | 37 (-46.75%) | 3 | 8.11 | 0.08% | 0.52% | 2.72% |
| 2024-11-04 | 56.4 (-2.76%) | 70 (177.72%) | 7 | 10.0 | 0.16% | 0.59% | 2.8% |
| 2024-11-01 | 58.0 (1.58%) | 25 (-38.28%) | 2 | 8.0 | 0.06% | 0.49% | 3.06% |
| 2024-10-30 | 57.1 (-0.87%) | 41 (-34.66%) | 1 | 2.44 | 0.09% | 0.55% | 5.71% |
| 2024-10-29 | 57.6 (-2.04%) | 62 (-5.45%) | 2 | 3.23 | 0.14% | 0.53% | 9.7% |
| 2024-10-28 | 58.8 (-1.34%) | 66 (144.82%) | 7 | 10.61 | 0.15% | 0.46% | 11.1% |
| 2024-10-25 | 59.6 (-0.33%) | 27 (-47.36%) | 0 | 0.0 | 0.06% | 0.65% | 11.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 59.8 (-1.81%) | 51 (57.75%) | 5 | 9.8 | 0.11% | 0.79% | 11.38% |
| 2024-10-23 | 60.9 (-0.49%) | 32 (0.88%) | 5 | 15.62 | 0.07% | 0.76% | 11.39% |
| 2024-10-22 | 61.2 (-0.49%) | 32 (-78.25%) | 3 | 9.38 | 0.07% | 0.78% | 11.53% |
| 2024-10-21 | 61.5 (3.89%) | 148 (64.29%) | 18 | 12.16 | 0.33% | 0.79% | 11.66% |
| 2024-10-18 | 59.2 (-1.99%) | 90 (123.24%) | 6 | 6.67 | 0.2% | 0.66% | 11.46% |
| 2024-10-17 | 60.4 (1.0%) | 40 (4.11%) | 8 | 20.0 | 0.09% | 0.67% | 11.39% |
| 2024-10-16 | 59.8 (-0.83%) | 38 (0.0%) | 4 | 10.53 | 0.09% | 0.75% | 11.44% |
| 2024-10-15 | 60.3 (1.01%) | 38 (-57.27%) | 5 | 13.16 | 0.09% | 0.77% | 11.49% |
| 2024-10-14 | 59.7 (-1.0%) | 91 (-2.78%) | 12 | 13.19 | 0.2% | 0.94% | 11.48% |
| 2024-10-11 | 60.3 (-1.31%) | 93 (20.59%) | 12 | 12.9 | 0.21% | 0.9% | 11.42% |
| 2024-10-09 | 61.1 (-1.61%) | 77 (65.79%) | 3 | 3.9 | 0.17% | 1.11% | 11.42% |
| 2024-10-08 | 62.1 (-0.96%) | 46 (-59.49%) | 8 | 17.39 | 0.1% | 3.64% | 11.34% |
| 2024-10-07 | 62.7 (0.16%) | 115 (55.96%) | 26 | 22.61 | 0.26% | 7.62% | 11.43% |
| 2024-10-04 | 62.6 (0.64%) | 74 (-60.22%) | 10 | 13.51 | 0.16% | 8.9% | 11.56% |
| 2024-10-01 | 62.2 (-2.05%) | 186 (-84.69%) | 27 | 14.52 | 0.41% | 9.11% | 11.61% |
| 2024-09-30 | 63.5 (-2.61%) | 1220 (-33.9%) | 75 | 6.15 | 2.7% | 8.81% | 11.35% |
| 2024-09-27 | 65.2 (-0.31%) | 1846 (164.86%) | 938 | 50.81 | 4.08% | 6.23% | 8.83% |
| 2024-09-26 | 65.4 (9.92%) | 696 (312.02%) | 188 | 27.01 | 1.54% | 2.37% | 4.95% |
| 2024-09-25 | 59.5 (1.02%) | 169 (252.04%) | 15 | 8.88 | 0.37% | 1.02% | 3.55% |
| 2024-09-24 | 58.9 (-0.84%) | 48 (-15.2%) | 2 | 4.17 | 0.11% | 0.78% | 3.23% |
| 2024-09-23 | 59.4 (1.89%) | 56 (-42.68%) | 7 | 12.5 | 0.13% | 0.8% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 58.3 (1.75%) | 98 (12.62%) | 18 | 18.37 | 0.22% | 0.82% | 3.37% |
| 2024-09-19 | 57.3 (-0.35%) | 87 (48.02%) | 5 | 5.75 | 0.19% | 0.73% | 3.33% |
| 2024-09-18 | 57.5 (-1.88%) | 59 (-2.59%) | 5 | 8.47 | 0.13% | 0.62% | 3.29% |
| 2024-09-16 | 58.6 (-0.85%) | 60 (-3.46%) | 8 | 13.33 | 0.13% | 0.63% | 3.36% |
| 2024-09-13 | 59.1 (1.55%) | 63 (5.08%) | 6 | 9.52 | 0.14% | 0.7% | 3.34% |
| 2024-09-12 | 58.2 (1.75%) | 60 (69.64%) | 4 | 6.67 | 0.13% | 0.65% | 3.57% |
| 2024-09-11 | 57.2 (0.35%) | 35 (-44.47%) | 3 | 8.57 | 0.08% | 0.71% | 3.61% |
| 2024-09-10 | 57.0 (-3.23%) | 63 (-32.24%) | 7 | 11.11 | 0.14% | 1.03% | 3.89% |
| 2024-09-09 | 58.9 (3.33%) | 94 (130.3%) | 7 | 7.45 | 0.21% | 1.09% | 3.95% |
| 2024-09-06 | 57.0 (0.35%) | 40 (-53.2%) | 11 | 27.5 | 0.09% | 1.04% | 3.88% |
| 2024-09-05 | 56.8 (-1.73%) | 87 (-50.93%) | 13 | 14.94 | 0.19% | 1.13% | 4.1% |
| 2024-09-04 | 57.8 (-5.71%) | 177 (87.78%) | 20 | 11.3 | 0.39% | 1.14% | 4.59% |
| 2024-09-03 | 61.3 (-1.92%) | 94 (40.15%) | 6 | 6.38 | 0.21% | 0.89% | 4.86% |
| 2024-09-02 | 62.5 (0.0%) | 67 (-17.18%) | 6 | 8.96 | 0.15% | 0.73% | 6.48% |
| 2024-08-30 | 62.5 (1.13%) | 81 (-14.32%) | 15 | 18.52 | 0.18% | 0.82% | 7.36% |
| 2024-08-29 | 61.8 (0.16%) | 95 (54.51%) | 7 | 7.37 | 0.21% | 0.77% | 7.46% |
| 2024-08-28 | 61.7 (-0.96%) | 61 (136.54%) | 4 | 6.56 | 0.14% | 0.74% | 7.52% |
| 2024-08-27 | 62.3 (-0.8%) | 26 (-75.85%) | 5 | 19.23 | 0.06% | 0.76% | 7.71% |
| 2024-08-26 | 62.8 (1.62%) | 107 (85.64%) | 13 | 12.15 | 0.24% | 0.9% | 8.16% |
| 2024-08-23 | 61.8 (-1.28%) | 58 (-28.74%) | 8 | 13.79 | 0.13% | 0.78% | 8.47% |
| 2024-08-22 | 62.6 (-0.16%) | 81 (17.37%) | 16 | 19.75 | 0.18% | 1.03% | 8.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 62.7 (0.48%) | 69 (-23.29%) | 11 | 15.94 | 0.15% | 1.01% | 8.92% |
| 2024-08-20 | 62.4 (0.65%) | 90 (76.47%) | 19 | 21.11 | 0.2% | 1.22% | 9.78% |
| 2024-08-19 | 62.0 (0.0%) | 51 (-69.96%) | 7 | 13.73 | 0.11% | 1.22% | 10.61% |
| 2024-08-16 | 62.0 (1.64%) | 170 (127.63%) | 28 | 16.47 | 0.38% | 1.24% | 11.12% |
| 2024-08-15 | 61.0 (-0.33%) | 75 (-53.79%) | 9 | 12.0 | 0.17% | 1.18% | 11.14% |
| 2024-08-14 | 61.2 (-0.33%) | 162 (78.68%) | 48 | 29.63 | 0.36% | 1.69% | 11.49% |
| 2024-08-13 | 61.4 (0.66%) | 90 (43.97%) | 19 | 21.11 | 0.2% | 2.0% | 11.5% |
| 2024-08-12 | 61.0 (0.83%) | 63 (-55.15%) | 8 | 12.7 | 0.14% | 3.62% | 11.45% |
| 2024-08-09 | 60.5 (-0.33%) | 140 (-54.04%) | 27 | 19.29 | 0.31% | 4.52% | 11.6% |
| 2024-08-08 | 60.7 (2.02%) | 306 (1.14%) | 119 | 38.89 | 0.68% | 4.49% | 11.53% |
| 2024-08-07 | 59.5 (9.98%) | 302 (-63.29%) | 46 | 15.23 | 0.67% | 4.08% | 11.21% |
| 2024-08-06 | 54.1 (-7.36%) | 824 (76.44%) | 295 | 35.8 | 1.82% | 3.73% | 10.88% |
| 2024-08-05 | 58.4 (-9.88%) | 467 (268.63%) | 24 | 5.14 | 1.03% | 2.42% | 9.72% |
| 2024-08-02 | 64.8 (-4.42%) | 126 (3.4%) | 22 | 17.46 | 0.28% | 1.93% | 8.93% |
| 2024-08-01 | 67.8 (2.73%) | 122 (-16.07%) | 14 | 11.48 | 0.27% | 2.08% | 9.19% |
| 2024-07-31 | 66.0 (1.23%) | 146 (-36.63%) | 41 | 28.08 | 0.32% | 2.14% | 9.14% |
| 2024-07-30 | 65.2 (1.88%) | 230 (-6.93%) | 34 | 14.78 | 0.51% | 2.83% | 9.04% |
| 2024-07-29 | 64.0 (-4.76%) | 247 (28.46%) | 35 | 14.17 | 0.55% | 3.35% | 8.7% |
| 2024-07-26 | 67.2 (-0.88%) | 192 (29.14%) | 57 | 29.69 | 0.43% | 3.43% | 8.38% |
| 2024-07-23 | 67.8 (-1.17%) | 149 (-67.45%) | 16 | 10.74 | 0.33% | 3.39% | 8.18% |
| 2024-07-22 | 68.6 (-4.72%) | 458 (-1.51%) | 120 | 26.2 | 1.02% | 3.58% | 8.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 72.0 (-5.14%) | 466 (65.16%) | 34 | 7.3 | 1.03% | 2.93% | 7.38% |
| 2024-07-18 | 75.9 (-1.94%) | 282 (59.07%) | 16 | 5.67 | 0.62% | 2.06% | 6.84% |
| 2024-07-17 | 77.4 (-1.15%) | 177 (-23.93%) | 25 | 14.12 | 0.39% | 1.72% | 8.34% |
| 2024-07-16 | 78.3 (0.64%) | 233 (40.44%) | 14 | 6.01 | 0.52% | 1.57% | 8.33% |
| 2024-07-15 | 77.8 (-0.77%) | 166 (132.09%) | 32 | 19.28 | 0.37% | 1.41% | 8.12% |
| 2024-07-12 | 78.4 (0.26%) | 71 (-44.09%) | 6 | 8.45 | 0.16% | 1.38% | 8.08% |
| 2024-07-11 | 78.2 (0.13%) | 127 (15.73%) | 16 | 12.6 | 0.28% | 1.89% | 8.2% |
| 2024-07-10 | 78.1 (-0.38%) | 110 (-32.37%) | 5 | 4.55 | 0.24% | 1.85% | 8.25% |
| 2024-07-09 | 78.4 (-1.13%) | 163 (8.09%) | 15 | 9.2 | 0.36% | 2.15% | 8.2% |
| 2024-07-08 | 79.3 (-1.86%) | 151 (-49.66%) | 19 | 12.58 | 0.33% | 2.01% | 8.23% |
| 2024-07-05 | 80.8 (1.51%) | 300 (170.88%) | 58 | 19.33 | 0.66% | 1.9% | 8.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 52.3 (-3.86%) | 551 (-23.47%) | 134 | 24.32 |
| 2025-06-27 | 54.4 (-0.73%) | 720 (-70.41%) | 231 | 32.08 |
| 2025-06-20 | 54.8 (-3.86%) | 2433 (-72.66%) | 1069 | 43.94 |
| 2025-06-13 | 57.0 (-11.9%) | 8899 (58.8%) | 4943 | 55.55 |
| 2025-06-06 | 64.7 (16.79%) | 5604 (555.44%) | 2630 | 46.93 |
| 2025-05-29 | 55.4 (-4.32%) | 855 (22.84%) | 320 | 37.43 |
| 2025-05-23 | 57.9 (-2.2%) | 696 (-62.66%) | 190 | 27.3 |
| 2025-05-16 | 59.2 (9.63%) | 1864 (9.33%) | 647 | 34.71 |
| 2025-05-09 | 54.0 (-1.82%) | 1705 (-6.73%) | 783 | 45.92 |
| 2025-05-02 | 55.0 (0.0%) | 1828 (18.93%) | 931 | 50.93 |
| 2025-04-25 | 55.0 (6.8%) | 1537 (-17.68%) | 652 | 42.42 |
| 2025-04-18 | 51.5 (-5.68%) | 1867 (-7.85%) | 503 | 26.94 |
| 2025-04-11 | 54.6 (-12.78%) | 2026 (61.43%) | 541 | 26.7 |
| 2025-04-02 | 62.6 (-6.85%) | 1255 (-44.88%) | 479 | 38.17 |
| 2025-03-28 | 67.2 (-5.22%) | 2277 (-52.83%) | 960 | 42.16 |
| 2025-03-21 | 70.9 (-8.63%) | 4827 (-53.25%) | 2582 | 53.49 |
| 2025-03-14 | 77.6 (12.46%) | 10325 (396.63%) | 6209 | 60.14 |
| 2025-03-07 | 69.0 (-5.35%) | 2079 (-63.42%) | 914 | 43.96 |
| 2025-02-27 | 72.9 (-7.37%) | 5684 (23.03%) | 2945 | 51.81 |
| 2025-02-21 | 78.7 (4.24%) | 4620 (27.45%) | 1263 | 27.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 75.5 (23.16%) | 3625 (-55.0%) | 0 | 0.0 |
| 2025-02-07 | 61.3 (22.72%) | 8055 (455.9%) | 4704 | 58.4 |
| 2025-01-22 | 49.95 (10.39%) | 1449 (-19.94%) | 677 | 46.72 |
| 2025-01-17 | 45.25 (9.96%) | 1809 (283.51%) | 793 | 43.84 |
| 2025-01-10 | 41.15 (-5.29%) | 471 (215.62%) | 87 | 18.47 |
| 2025-01-03 | 43.45 (-2.14%) | 149 (-1.16%) | 10 | 6.71 |
| 2024-12-31 | 44.4 (-1.66%) | 151 (-61.8%) | 29 | 19.21 |
| 2024-12-27 | 45.15 (0.33%) | 396 (-59.67%) | 51 | 12.88 |
| 2024-12-20 | 45.0 (-7.41%) | 981 (66.99%) | 214 | 21.81 |
| 2024-12-13 | 48.6 (-9.83%) | 588 (58.79%) | 124 | 21.09 |
| 2024-12-06 | 53.9 (2.08%) | 370 (0.9%) | 53 | 14.32 |
| 2024-11-29 | 52.8 (-2.4%) | 367 (21.95%) | 44 | 11.99 |
| 2024-11-22 | 54.1 (0.93%) | 300 (-13.02%) | 28 | 9.33 |
| 2024-11-15 | 53.6 (-5.96%) | 345 (49.17%) | 34 | 9.86 |
| 2024-11-08 | 57.0 (-1.72%) | 231 (18.59%) | 28 | 12.12 |
| 2024-11-01 | 58.0 (-2.68%) | 195 (-33.15%) | 12 | 6.15 |
| 2024-10-25 | 59.6 (0.68%) | 292 (-2.62%) | 31 | 10.62 |
| 2024-10-18 | 59.2 (-1.82%) | 300 (-10.19%) | 35 | 11.67 |
| 2024-10-11 | 60.3 (-3.67%) | 334 (-77.42%) | 49 | 14.67 |
| 2024-10-04 | 62.6 (-3.99%) | 1481 (-47.41%) | 112 | 7.56 |
| 2024-09-27 | 65.2 (11.84%) | 2816 (818.04%) | 1150 | 40.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 58.3 (-1.35%) | 306 (-2.96%) | 36 | 11.76 |
| 2024-09-13 | 59.1 (3.68%) | 316 (-32.44%) | 27 | 8.54 |
| 2024-09-06 | 57.0 (-8.8%) | 468 (25.73%) | 56 | 11.97 |
| 2024-08-30 | 62.5 (1.13%) | 372 (6.09%) | 44 | 11.83 |
| 2024-08-23 | 61.8 (-0.32%) | 350 (-37.59%) | 61 | 17.43 |
| 2024-08-16 | 62.0 (2.48%) | 562 (-72.47%) | 112 | 19.93 |
| 2024-08-09 | 60.5 (-6.64%) | 2042 (133.64%) | 511 | 25.02 |
| 2024-08-02 | 64.8 (-3.57%) | 874 (9.08%) | 146 | 16.7 |
| 2024-07-26 | 67.2 (-6.67%) | 801 (-39.52%) | 193 | 24.09 |
| 2024-07-19 | 72.0 (-8.16%) | 1324 (112.05%) | 121 | 9.14 |
| 2024-07-12 | 78.4 (-2.97%) | 624 (-27.07%) | 61 | 9.78 |
| 2024-07-05 | 80.8 (2.67%) | 856 (62.32%) | 138 | 16.12 |
| 2024-06-28 | 78.7 (-2.24%) | 527 (-67.91%) | 85 | 16.13 |
| 2024-06-21 | 80.5 (3.34%) | 1644 (205.36%) | 463 | 28.16 |
| 2024-06-14 | 77.9 (-0.89%) | 538 (-10.81%) | 81 | 15.06 |
| 2024-06-07 | 78.6 (-1.87%) | 603 (-68.15%) | 78 | 12.94 |
| 2024-05-31 | 80.1 (2.43%) | 1895 (181.68%) | 344 | 18.15 |
| 2024-05-24 | 78.2 (-0.38%) | 672 (9.37%) | 74 | 11.01 |
| 2024-05-17 | 78.5 (2.08%) | 615 (-63.59%) | 89 | 14.47 |
| 2024-05-10 | 76.9 (-2.29%) | 1689 (252.03%) | 556 | 32.92 |
| 2024-05-03 | 78.7 (1.42%) | 480 (-55.53%) | 68 | 14.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 77.6 (-0.64%) | 1079 (-30.91%) | 168 | 15.57 |
| 2024-04-19 | 78.1 (-7.68%) | 1562 (-23.14%) | 249 | 15.94 |
| 2024-04-12 | 84.6 (-0.12%) | 2032 (149.24%) | 646 | 31.79 |
| 2024-04-03 | 84.7 (1.44%) | 815 (-52.79%) | 226 | 27.73 |
| 2024-03-29 | 83.5 (-4.24%) | 1727 (-61.43%) | 493 | 28.55 |
| 2024-03-22 | 87.2 (7.52%) | 4477 (86.57%) | 1778 | 39.71 |
| 2024-03-15 | 81.1 (-4.14%) | 2400 (-52.84%) | 696 | 29.0 |
| 2024-03-08 | 84.6 (-9.03%) | 5088 (10.82%) | 1262 | 24.8 |
| 2024-03-01 | 93.0 (-1.38%) | 4591 (35.65%) | 1480 | 32.24 |
| 2024-02-23 | 94.3 (0.96%) | 3385 (217.38%) | 865 | 25.55 |
| 2024-02-16 | 93.4 (1.52%) | 1066 (113.83%) | 203 | 19.04 |
| 2024-02-05 | 92.0 (-1.29%) | 498 (-76.04%) | 67 | 13.45 |
| 2024-02-02 | 93.2 (-1.17%) | 2081 (-46.96%) | 482 | 23.16 |
| 2024-01-26 | 94.3 (-0.11%) | 3924 (-15.24%) | 1193 | 30.4 |
| 2024-01-19 | 94.4 (-3.48%) | 4630 (-32.8%) | 1639 | 35.4 |
| 2024-01-12 | 97.8 (-7.74%) | 6890 (26.46%) | 2853 | 41.41 |
| 2024-01-05 | 106.0 (-7.83%) | 5448 (-53.69%) | 1787 | 32.8 |
| 2023-12-29 | 115.0 (1.32%) | 11766 (-42.6%) | 6038 | 51.32 |
| 2023-12-22 | 113.5 (3.18%) | 20497 (77.46%) | 11044 | 53.88 |
| 2023-12-15 | 110.0 (-8.33%) | 11550 (-52.94%) | 4691 | 40.61 |
| 2023-12-08 | 120.0 (1.69%) | 24543 (-36.76%) | 11697 | 47.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 118.0 (9.26%) | 38811 (130.35%) | 17071 | 43.98 |
| 2023-11-24 | 108.0 (9.53%) | 16848 (90.87%) | 7705 | 45.73 |
| 2023-11-17 | 98.6 (6.14%) | 8827 (18.82%) | 3750 | 42.48 |
| 2023-11-10 | 92.9 (-5.2%) | 7428 (72.47%) | 2183 | 29.39 |
| 2023-11-03 | 98.0 (4.48%) | 4307 (-4.14%) | 1997 | 46.37 |
| 2023-10-27 | 93.8 (-5.06%) | 4493 (-17.19%) | 1672 | 37.21 |
| 2023-10-20 | 98.8 (-5.9%) | 5426 (27.85%) | 2013 | 37.1 |
| 2023-10-13 | 105.0 (-1.41%) | 4243 (-71.48%) | 1499 | 35.33 |
| 2023-10-06 | 106.5 (3.4%) | 14882 (5.03%) | 7703 | 51.76 |
| 2023-09-28 | 103.0 (-5.94%) | 14169 (-38.28%) | 7205 | 50.85 |
| 2023-09-22 | 109.5 (3.79%) | 22955 (86.71%) | 13577 | 59.15 |
| 2023-09-15 | 105.5 (8.65%) | 12294 (-26.56%) | 5966 | 48.53 |
| 2023-09-08 | 97.1 (7.29%) | 16740 (201.3%) | 8523 | 50.91 |
| 2023-09-01 | 90.5 (12.56%) | 5556 (410.71%) | 2785 | 50.13 |
| 2023-08-25 | 80.4 (-3.02%) | 1087 (-20.04%) | 277 | 25.48 |
| 2023-08-18 | 82.9 (-1.89%) | 1360 (-35.71%) | 357 | 26.25 |
| 2023-08-11 | 84.5 (-8.85%) | 2116 (-34.53%) | 498 | 23.53 |
| 2023-08-04 | 92.7 (0.43%) | 3231 (-31.53%) | 1169 | 36.18 |
| 2023-07-28 | 92.3 (-0.86%) | 4720 (5.68%) | 1887 | 39.98 |
| 2023-07-21 | 93.1 (-11.33%) | 4466 (2.92%) | 944 | 21.14 |
| 2023-07-14 | 105.0 (0.0%) | 4339 (-47.73%) | 962 | 22.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 105.0 (-6.67%) | 8303 (-9.39%) | 2866 | 34.52 |
| 2023-06-30 | 112.5 (1.35%) | 9163 (24.33%) | 3677 | 40.13 |
| 2023-06-21 | 111.0 (-2.2%) | 7370 (-39.55%) | 2874 | 39.0 |
| 2023-06-16 | 113.5 (2.25%) | 12192 (16.48%) | 4881 | 40.03 |
| 2023-06-09 | 111.0 (2.3%) | 10466 (-14.02%) | 3586 | 34.26 |
| 2023-06-02 | 108.5 (9.26%) | 12173 (91.88%) | 4182 | 34.35 |
| 2023-05-26 | 99.3 (0.3%) | 6344 (-3.04%) | 2595 | 40.9 |
| 2023-05-19 | 99.0 (1.54%) | 6542 (44.26%) | 3048 | 46.59 |
| 2023-05-12 | 97.5 (-2.5%) | 4535 (84.14%) | 1561 | 34.42 |
| 2023-05-05 | 100.0 (1.52%) | 2463 (-57.16%) | 892 | 36.22 |
| 2023-04-28 | 98.5 (-1.99%) | 5749 (-51.74%) | 2572 | 44.74 |
| 2023-04-21 | 100.5 (-8.64%) | 11913 (-52.66%) | 4264 | 35.79 |
| 2023-04-14 | 110.0 (2.8%) | 25166 (360.79%) | 13891 | 55.2 |
| 2023-04-07 | 107.0 (0.47%) | 5461 (-89.51%) | 2859 | 52.35 |
| 2023-03-31 | 106.5 (19.13%) | 52046 (518.99%) | 33072 | 63.54 |
| 2023-03-24 | 89.4 (13.31%) | 8408 (245.7%) | 2813 | 33.46 |
| 2023-03-17 | 78.9 (0.9%) | 2432 (-48.06%) | 555 | 22.82 |
| 2023-03-10 | 78.2 (-2.01%) | 4682 (131.12%) | 1138 | 24.31 |
| 2023-03-03 | 79.8 (5.98%) | 2026 (-31.05%) | 396 | 19.55 |
| 2023-02-24 | 75.3 (-4.32%) | 2938 (30.95%) | 695 | 23.66 |
| 2023-02-17 | 78.7 (5.92%) | 2243 (-44.18%) | 525 | 23.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 74.3 (-0.93%) | 4019 (37.54%) | 1199 | 29.83 |
| 2023-02-03 | 75.0 (4.6%) | 2922 (745.94%) | 602 | 20.6 |
| 2023-01-17 | 71.7 (2.14%) | 345 (-83.81%) | 26 | 7.54 |
| 2023-01-13 | 70.2 (2.63%) | 2133 (72.01%) | 467 | 21.89 |
| 2023-01-06 | 68.4 (5.88%) | 1240 (-10.84%) | 319 | 25.73 |
| 2022-12-30 | 64.6 (-2.12%) | 1391 (-15.27%) | 383 | 27.53 |
| 2022-12-23 | 66.0 (-7.3%) | 1641 (28.7%) | 382 | 23.28 |
| 2022-12-16 | 71.2 (-1.25%) | 1275 (-62.05%) | 252 | 19.76 |
| 2022-12-09 | 72.1 (-8.39%) | 3361 (-48.07%) | 701 | 20.86 |
| 2022-12-02 | 78.7 (10.85%) | 6473 (90.98%) | 2092 | 32.32 |
| 2022-11-25 | 71.0 (-4.83%) | 3389 (-56.39%) | 892 | 26.32 |
| 2022-11-18 | 74.6 (4.92%) | 7771 (-22.34%) | 3341 | 42.99 |
| 2022-11-11 | 71.1 (5.33%) | 10007 (37.8%) | 4503 | 45.0 |
| 2022-11-04 | 67.5 (14.41%) | 7262 (270.58%) | 3253 | 44.79 |
| 2022-10-28 | 59.0 (-1.83%) | 1959 (10.88%) | 524 | 26.75 |
| 2022-10-21 | 60.1 (2.74%) | 1767 (-1.13%) | 633 | 35.82 |
| 2022-10-14 | 58.5 (-9.02%) | 1787 (-39.07%) | 518 | 28.99 |
| 2022-10-07 | 64.3 (3.38%) | 2934 (-24.37%) | 1189 | 40.52 |
| 2022-09-30 | 62.2 (-5.04%) | 3879 (138.87%) | 1270 | 32.74 |
| 2022-09-23 | 65.5 (-7.36%) | 1624 (-24.89%) | 362 | 22.29 |
| 2022-09-16 | 70.7 (-7.82%) | 2162 (11.62%) | 472 | 21.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 76.7 (-8.25%) | 1937 (-32.96%) | 352 | 18.17 |
| 2022-09-02 | 83.6 (-7.01%) | 2889 (18.62%) | 742 | 25.68 |
| 2022-08-26 | 89.9 (1.24%) | 2435 (0.27%) | 787 | 32.32 |
| 2022-08-19 | 88.8 (3.74%) | 2429 (15.15%) | 658 | 27.09 |
| 2022-08-12 | 85.6 (8.49%) | 2109 (43.08%) | 676 | 32.05 |
| 2022-08-05 | 78.9 (-6.52%) | 1474 (5.13%) | 351 | 23.81 |
| 2022-07-29 | 84.4 (-3.87%) | 1402 (-61.36%) | 441 | 31.46 |
| 2022-07-22 | 87.8 (6.55%) | 3629 (12.15%) | 1330 | 36.65 |
| 2022-07-15 | 82.4 (1.1%) | 3236 (-10.42%) | 1240 | 38.32 |
| 2022-07-08 | 81.5 (5.98%) | 3612 (-11.47%) | 1671 | 46.26 |
| 2022-07-01 | 76.9 (-14.93%) | 4080 (-23.99%) | 1338 | 32.79 |
| 2022-06-24 | 90.4 (-8.22%) | 5369 (47.23%) | 2097 | 39.06 |
| 2022-06-17 | 98.5 (-13.22%) | 3646 (11.85%) | 1223 | 33.54 |
| 2022-06-10 | 113.5 (-6.58%) | 3260 (-12.83%) | 930 | 28.53 |
| 2022-06-02 | 121.5 (5.65%) | 3740 (53.66%) | 1151 | 30.78 |
| 2022-05-27 | 115.0 (-2.95%) | 2434 (-23.03%) | 857 | 35.21 |
| 2022-05-20 | 118.5 (0.85%) | 3162 (-11.18%) | 1202 | 38.01 |
| 2022-05-13 | 117.5 (-1.67%) | 3560 (28.88%) | 1538 | 43.2 |
| 2022-05-06 | 119.5 (3.91%) | 2762 (-51.28%) | 1108 | 40.12 |
| 2022-04-29 | 115.0 (-9.09%) | 5670 (76.98%) | 2237 | 39.45 |
| 2022-04-22 | 126.5 (-7.33%) | 3204 (-39.5%) | 790 | 24.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 136.5 (-1.44%) | 5296 (86.33%) | 1989 | 37.56 |
| 2022-04-08 | 138.5 (-4.48%) | 2842 (-74.13%) | 904 | 31.81 |
| 2022-04-01 | 145.0 (0.35%) | 10986 (-57.05%) | 5302 | 48.26 |
| 2022-03-25 | 144.5 (-2.36%) | 25577 (74.37%) | 13543 | 52.95 |
| 2022-03-18 | 148.0 (8.03%) | 14668 (98.37%) | 6700 | 45.68 |
| 2022-03-11 | 137.0 (-6.16%) | 7394 (-30.35%) | 3230 | 43.68 |
| 2022-03-04 | 146.0 (6.18%) | 10616 (-38.9%) | 5293 | 49.86 |
| 2022-02-25 | 137.5 (-9.24%) | 17374 (-45.98%) | 8896 | 51.2 |
| 2022-02-18 | 151.5 (8.99%) | 32164 (374.07%) | 19156 | 59.56 |
| 2022-02-11 | 139.0 (9.02%) | 6784 (126.56%) | 2533 | 37.34 |
| 2022-01-26 | 127.5 (-1.92%) | 2994 (-42.33%) | 1354 | 45.22 |
| 2022-01-21 | 130.0 (-3.7%) | 5192 (-32.07%) | 2329 | 44.86 |
| 2022-01-14 | 135.0 (1.12%) | 7644 (-6.63%) | 3905 | 51.09 |
| 2022-01-07 | 133.5 (-12.17%) | 8187 (-5.5%) | 2861 | 34.95 |
