| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.6 (-1.17%) | 6 (-85.0%) | 1 | 16.67 | 0.02% | 0.31% | 1.24% |
| 2026-06-02 | 29.95 (4.72%) | 40 (81.82%) | 11 | 27.5 | 0.14% | 0.37% | 1.25% |
| 2026-06-01 | 28.6 (0.0%) | 22 (340.0%) | 0 | 0.0 | 0.08% | 0.35% | 1.16% |
| 2026-05-29 | 28.6 (1.24%) | 5 (-68.75%) | 1 | 20.0 | 0.02% | 0.36% | 1.13% |
| 2026-05-28 | 28.25 (-0.18%) | 16 (-30.43%) | 2 | 12.5 | 0.06% | 0.4% | 1.15% |
| 2026-05-27 | 28.3 (-1.74%) | 23 (-30.3%) | 2 | 8.7 | 0.08% | 0.36% | 1.11% |
| 2026-05-26 | 28.8 (-1.37%) | 33 (32.0%) | 2 | 6.06 | 0.12% | 0.31% | 1.07% |
| 2026-05-25 | 29.2 (-2.67%) | 25 (56.25%) | 6 | 24.0 | 0.09% | 0.22% | 1.01% |
| 2026-05-22 | 30.0 (1.01%) | 16 (166.67%) | 3 | 18.75 | 0.06% | 0.15% | 0.98% |
| 2026-05-21 | 29.7 (2.24%) | 6 (-33.33%) | 2 | 33.33 | 0.02% | 0.19% | 1.08% |
| 2026-05-20 | 29.05 (1.57%) | 9 (28.57%) | 1 | 11.11 | 0.03% | 0.28% | 1.31% |
| 2026-05-19 | 28.6 (-2.72%) | 7 (75.0%) | 0 | 0.0 | 0.02% | 0.29% | 1.3% |
| 2026-05-18 | 29.4 (2.62%) | 4 (-85.19%) | 2 | 50.0 | 0.01% | 0.37% | 1.38% |
| 2026-05-15 | 28.65 (0.88%) | 27 (-15.62%) | 0 | 0.0 | 0.09% | 0.41% | 1.45% |
| 2026-05-14 | 28.4 (-1.39%) | 32 (128.57%) | 1 | 3.12 | 0.11% | 0.36% | 1.52% |
| 2026-05-13 | 28.8 (1.05%) | 14 (-51.72%) | 0 | 0.0 | 0.05% | 0.29% | 1.53% |
| 2026-05-12 | 28.5 (-2.56%) | 29 (81.25%) | 0 | 0.0 | 0.1% | 0.28% | 1.57% |
| 2026-05-11 | 29.25 (-2.17%) | 16 (45.45%) | 2 | 12.5 | 0.06% | 0.22% | 1.57% |
| 2026-05-08 | 29.9 (-0.5%) | 11 (-21.43%) | 1 | 9.09 | 0.04% | 0.21% | 1.61% |
| 2026-05-07 | 30.05 (1.52%) | 14 (55.56%) | 0 | 0.0 | 0.05% | 0.21% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.6 (-1.0%) | 9 (-35.71%) | 0 | 0.0 | 0.03% | 0.18% | 1.7% |
| 2026-05-05 | 29.9 (0.17%) | 14 (16.67%) | 1 | 7.14 | 0.05% | 0.19% | 1.78% |
| 2026-05-04 | 29.85 (1.02%) | 12 (9.09%) | 2 | 16.67 | 0.04% | 0.2% | 1.76% |
| 2026-04-30 | 29.55 (-1.66%) | 11 (120.0%) | 1 | 9.09 | 0.04% | 0.21% | 1.99% |
| 2026-04-29 | 30.05 (0.17%) | 5 (-54.55%) | 0 | 0.0 | 0.02% | 0.33% | 2.03% |
| 2026-04-28 | 30.0 (0.0%) | 11 (-38.89%) | 0 | 0.0 | 0.04% | 0.56% | 2.08% |
| 2026-04-27 | 30.0 (-2.28%) | 18 (12.5%) | 1 | 5.56 | 0.06% | 0.55% | 2.08% |
| 2026-04-24 | 30.7 (-1.76%) | 16 (-63.64%) | 3 | 18.75 | 0.06% | 0.58% | 2.17% |
| 2026-04-23 | 31.25 (-0.95%) | 44 (-38.03%) | 9 | 20.45 | 0.15% | 0.61% | 2.42% |
| 2026-04-22 | 31.55 (1.61%) | 71 (787.5%) | 5 | 7.04 | 0.25% | 0.63% | 3.03% |
| 2026-04-21 | 31.05 (-0.64%) | 8 (-71.43%) | 0 | 0.0 | 0.03% | 0.5% | 3.26% |
| 2026-04-20 | 31.25 (-1.42%) | 28 (16.67%) | 2 | 7.14 | 0.1% | 0.56% | 3.27% |
| 2026-04-17 | 31.7 (1.12%) | 24 (-50.0%) | 3 | 12.5 | 0.08% | 0.56% | 3.27% |
| 2026-04-16 | 31.35 (1.29%) | 48 (41.18%) | 1 | 2.08 | 0.17% | 0.58% | 3.26% |
| 2026-04-15 | 30.95 (0.16%) | 34 (30.77%) | 2 | 5.88 | 0.12% | 0.5% | 3.16% |
| 2026-04-14 | 30.9 (-0.32%) | 26 (-10.34%) | 1 | 3.85 | 0.09% | 0.46% | 3.12% |
| 2026-04-13 | 31.0 (-2.21%) | 29 (3.57%) | 3 | 10.34 | 0.1% | 0.48% | 3.14% |
| 2026-04-10 | 31.7 (0.0%) | 28 (12.0%) | 2 | 7.14 | 0.1% | 0.41% | 3.1% |
| 2026-04-09 | 31.7 (-0.78%) | 25 (4.17%) | 1 | 4.0 | 0.09% | 0.59% | 3.11% |
| 2026-04-08 | 31.95 (0.31%) | 24 (-25.0%) | 6 | 25.0 | 0.08% | 0.58% | 3.16% |
| 2026-04-07 | 31.85 (1.27%) | 32 (300.0%) | 4 | 12.5 | 0.11% | 0.56% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.45 (0.32%) | 8 (-90.0%) | 1 | 12.5 | 0.03% | 0.49% | 3.09% |
| 2026-04-01 | 31.35 (0.32%) | 80 (280.95%) | 37 | 46.25 | 0.28% | 0.62% | 3.19% |
| 2026-03-31 | 31.25 (-0.64%) | 21 (10.53%) | 3 | 14.29 | 0.07% | 0.64% | 2.95% |
| 2026-03-30 | 31.45 (-1.72%) | 19 (72.73%) | 5 | 26.32 | 0.07% | 1.33% | 3.15% |
| 2026-03-27 | 32.0 (-0.78%) | 11 (-75.56%) | 0 | 0.0 | 0.04% | 1.74% | 3.12% |
| 2026-03-26 | 32.25 (-1.38%) | 45 (-48.86%) | 2 | 4.44 | 0.16% | 1.74% | 3.15% |
| 2026-03-25 | 32.7 (-1.06%) | 88 (-59.63%) | 8 | 9.09 | 0.31% | 1.68% | 3.21% |
| 2026-03-24 | 33.05 (-5.57%) | 218 (61.48%) | 79 | 36.24 | 0.76% | 1.44% | 2.96% |
| 2026-03-23 | 35.0 (9.89%) | 135 (938.46%) | 36 | 26.67 | 0.47% | 0.76% | 2.23% |
| 2026-03-20 | 31.85 (0.63%) | 13 (-50.0%) | 1 | 7.69 | 0.05% | 0.36% | 1.83% |
| 2026-03-19 | 31.65 (-0.16%) | 26 (23.81%) | 3 | 11.54 | 0.09% | 0.43% | 1.82% |
| 2026-03-18 | 31.7 (0.63%) | 21 (0.0%) | 0 | 0.0 | 0.07% | 0.4% | 1.76% |
| 2026-03-17 | 31.5 (1.45%) | 21 (-8.7%) | 0 | 0.0 | 0.07% | 0.43% | 1.72% |
| 2026-03-16 | 31.05 (-2.51%) | 23 (-25.81%) | 2 | 8.7 | 0.08% | 0.49% | 1.67% |
| 2026-03-13 | 31.85 (-3.48%) | 31 (82.35%) | 7 | 22.58 | 0.11% | 0.52% | 1.84% |
| 2026-03-12 | 33.0 (5.26%) | 17 (-46.88%) | 1 | 5.88 | 0.06% | 0.43% | 1.77% |
| 2026-03-11 | 31.35 (1.62%) | 32 (-15.79%) | 9 | 28.12 | 0.11% | 0.5% | 1.78% |
| 2026-03-10 | 30.85 (-2.68%) | 38 (18.75%) | 4 | 10.53 | 0.13% | 0.43% | 1.89% |
| 2026-03-09 | 31.7 (-7.45%) | 32 (540.0%) | 1 | 3.12 | 0.11% | 0.57% | 1.77% |
| 2026-03-06 | 34.25 (-0.15%) | 5 (-85.71%) | 0 | 0.0 | 0.02% | 0.49% | 1.67% |
| 2026-03-05 | 34.3 (5.05%) | 35 (169.23%) | 8 | 22.86 | 0.12% | 0.55% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.65 (-3.97%) | 13 (-83.33%) | 0 | 0.0 | 0.05% | 0.64% | 1.65% |
| 2026-03-03 | 34.0 (0.89%) | 78 (680.0%) | 13 | 16.67 | 0.27% | 0.65% | 1.66% |
| 2026-03-02 | 33.7 (-0.44%) | 10 (-52.38%) | 1 | 10.0 | 0.03% | 0.41% | 1.44% |
| 2026-02-26 | 33.85 (1.8%) | 21 (-66.13%) | 3 | 14.29 | 0.07% | 0.45% | 1.47% |
| 2026-02-25 | 33.25 (-2.49%) | 62 (287.5%) | 11 | 17.74 | 0.22% | 0.41% | 1.5% |
| 2026-02-24 | 34.1 (-1.45%) | 16 (100.0%) | 1 | 6.25 | 0.06% | 0.23% | 1.45% |
| 2026-02-23 | 34.6 (0.44%) | 8 (-63.64%) | 1 | 12.5 | 0.03% | 0.2% | 1.41% |
| 2026-02-11 | 34.45 (-1.71%) | 22 (144.44%) | 5 | 22.73 | 0.08% | 0.2% | 1.4% |
| 2026-02-10 | 35.05 (-0.71%) | 9 (-10.0%) | 1 | 11.11 | 0.03% | 0.37% | 1.34% |
| 2026-02-09 | 35.3 (2.62%) | 10 (25.0%) | 3 | 30.0 | 0.03% | 0.38% | 1.34% |
| 2026-02-06 | 34.4 (-2.82%) | 8 (-11.11%) | 1 | 12.5 | 0.03% | 0.42% | 1.33% |
| 2026-02-05 | 35.4 (-0.28%) | 9 (-87.32%) | 3 | 33.33 | 0.03% | 0.61% | 1.31% |
| 2026-02-04 | 35.5 (-0.7%) | 71 (545.45%) | 5 | 7.04 | 0.25% | 0.58% | 1.3% |
| 2026-02-03 | 35.75 (-1.79%) | 11 (-45.0%) | 1 | 9.09 | 0.04% | 0.35% | 1.08% |
| 2026-02-02 | 36.4 (0.55%) | 20 (-68.25%) | 6 | 30.0 | 0.07% | 0.34% | 1.08% |
| 2026-01-30 | 36.2 (-4.86%) | 63 (3050.0%) | 0 | 0.0 | 0.22% | 0.37% | 1.08% |
| 2026-01-29 | 38.05 (-0.39%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.2% | 0.92% |
| 2026-01-28 | 38.2 (0.26%) | 4 (-50.0%) | 1 | 25.0 | 0.01% | 0.24% | 0.95% |
| 2026-01-27 | 38.1 (-0.65%) | 8 (-71.43%) | 0 | 0.0 | 0.03% | 0.3% | 1.01% |
| 2026-01-26 | 38.35 (1.99%) | 28 (86.67%) | 1 | 3.57 | 0.1% | 0.37% | 1.03% |
| 2026-01-23 | 37.6 (-0.79%) | 15 (7.14%) | 0 | 0.0 | 0.05% | 0.44% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 37.9 (0.26%) | 14 (-30.0%) | 0 | 0.0 | 0.05% | 0.4% | 0.94% |
| 2026-01-21 | 37.8 (-2.83%) | 20 (-28.57%) | 0 | 0.0 | 0.07% | 0.37% | 0.93% |
| 2026-01-20 | 38.9 (0.78%) | 28 (-41.67%) | 4 | 14.29 | 0.1% | 0.32% | 0.94% |
| 2026-01-19 | 38.6 (-2.4%) | 48 (1100.0%) | 1 | 2.08 | 0.17% | 0.26% | 0.86% |
| 2026-01-16 | 39.55 (0.38%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.11% | 0.71% |
| 2026-01-15 | 39.4 (-0.13%) | 6 (0.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.72% |
| 2026-01-14 | 39.45 (0.13%) | 6 (-33.33%) | 0 | 0.0 | 0.02% | 0.11% | 0.79% |
| 2026-01-13 | 39.4 (0.51%) | 9 (28.57%) | 0 | 0.0 | 0.03% | 0.12% | 0.81% |
| 2026-01-12 | 39.2 (-0.25%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.84% |
| 2026-01-09 | 39.3 (0.26%) | 2 (-71.43%) | 0 | 0.0 | 0.01% | 0.16% | 0.84% |
| 2026-01-08 | 39.2 (-0.63%) | 7 (-12.5%) | 0 | 0.0 | 0.02% | 0.22% | 0.86% |
| 2026-01-07 | 39.45 (-0.5%) | 8 (-11.11%) | 0 | 0.0 | 0.03% | 0.23% | 0.87% |
| 2026-01-06 | 39.65 (0.0%) | 9 (-57.14%) | 0 | 0.0 | 0.03% | 0.28% | 0.91% |
| 2026-01-05 | 39.65 (-0.63%) | 21 (23.53%) | 1 | 4.76 | 0.07% | 0.29% | 0.91% |
| 2026-01-02 | 39.9 (3.1%) | 17 (70.0%) | 0 | 0.0 | 0.06% | 0.24% | 0.89% |
| 2025-12-31 | 38.7 (0.26%) | 10 (-54.55%) | 0 | 0.0 | 0.03% | 0.22% | 0.86% |
| 2025-12-30 | 38.6 (-1.15%) | 22 (69.23%) | 0 | 0.0 | 0.08% | 0.22% | 0.88% |
| 2025-12-29 | 39.05 (0.77%) | 13 (116.67%) | 0 | 0.0 | 0.05% | 0.22% | 0.86% |
| 2025-12-26 | 38.75 (0.13%) | 6 (-53.85%) | 1 | 16.67 | 0.02% | 0.2% | 0.88% |
| 2025-12-24 | 38.7 (0.13%) | 13 (44.44%) | 0 | 0.0 | 0.05% | 0.19% | 0.92% |
| 2025-12-23 | 38.65 (-0.9%) | 9 (-60.87%) | 0 | 0.0 | 0.03% | 0.17% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.0 (-0.38%) | 23 (228.57%) | 1 | 4.35 | 0.08% | 0.24% | 0.87% |
| 2025-12-19 | 39.15 (-0.89%) | 7 (133.33%) | 0 | 0.0 | 0.02% | 0.2% | 0.82% |
| 2025-12-18 | 39.5 (0.77%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.23% | 0.85% |
| 2025-12-17 | 39.2 (0.26%) | 7 (-75.0%) | 0 | 0.0 | 0.02% | 0.24% | 0.9% |
| 2025-12-16 | 39.1 (-0.51%) | 28 (133.33%) | 0 | 0.0 | 0.1% | 0.25% | 0.88% |
| 2025-12-15 | 39.3 (0.26%) | 12 (-20.0%) | 1 | 8.33 | 0.04% | 0.19% | 0.92% |
| 2025-12-12 | 39.2 (0.13%) | 15 (87.5%) | 0 | 0.0 | 0.05% | 0.21% | 0.91% |
| 2025-12-11 | 39.15 (-0.13%) | 8 (-11.11%) | 0 | 0.0 | 0.03% | 0.19% | 0.93% |
| 2025-12-10 | 39.2 (-0.13%) | 9 (0.0%) | 0 | 0.0 | 0.03% | 0.22% | 1.0% |
| 2025-12-09 | 39.25 (0.38%) | 9 (-55.0%) | 4 | 44.44 | 0.03% | 0.21% | 1.05% |
| 2025-12-08 | 39.1 (-0.26%) | 20 (122.22%) | 0 | 0.0 | 0.07% | 0.23% | 1.31% |
| 2025-12-05 | 39.2 (0.0%) | 9 (-40.0%) | 0 | 0.0 | 0.03% | 0.23% | 1.38% |
| 2025-12-04 | 39.2 (0.0%) | 15 (87.5%) | 0 | 0.0 | 0.05% | 0.26% | 1.41% |
| 2025-12-03 | 39.2 (0.0%) | 8 (-46.67%) | 0 | 0.0 | 0.03% | 0.26% | 1.36% |
| 2025-12-02 | 39.2 (1.55%) | 15 (-16.67%) | 0 | 0.0 | 0.05% | 0.25% | 1.49% |
| 2025-12-01 | 38.6 | 18 (5.88%) | 0 | 0.0 | 0.06% | 0.22% | 1.58% |
| 2025-11-28 | 38.6 | 17 (0.0%) | 0 | 0 | 0.06% | 0.18% | 1.58% |
| 2025-11-27 | 38.55 | 17 (325.0%) | 0 | 0 | 0.06% | 0.17% | 1.61% |
| 2025-11-26 | 38.75 | 4 (-33.33%) | 0 | 0 | 0.01% | 0.17% | 1.69% |
| 2025-11-25 | 38.75 | 6 (-14.29%) | 0 | 0 | 0.02% | 0.17% | 1.91% |
| 2025-11-24 | 38.9 | 7 (-56.25%) | 0 | 0 | 0.02% | 0.28% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.45 | 16 (0.0%) | 0 | 0 | 0.06% | 0.29% | 2.12% |
| 2025-11-20 | 39.5 | 16 (300.0%) | 0 | 0 | 0.06% | 0.3% | 2.12% |
| 2025-11-19 | 38.0 | 4 (-89.47%) | 0 | 0 | 0.01% | 0.35% | 2.32% |
| 2025-11-18 | 37.6 | 38 (375.0%) | 0 | 0 | 0.13% | 0.41% | 2.33% |
| 2025-11-17 | 38.9 | 8 (-61.9%) | 0 | 0 | 0.03% | 0.58% | 2.22% |
| 2025-11-14 | 38.75 | 21 (-25.0%) | 0 | 0 | 0.07% | 0.69% | 2.28% |
| 2025-11-13 | 39.25 | 28 (21.74%) | 0 | 0 | 0.1% | 0.67% | 2.3% |
| 2025-11-12 | 39.85 | 23 (-73.26%) | 0 | 0 | 0.08% | 0.58% | 2.23% |
| 2025-11-11 | 40.45 | 86 (120.51%) | 0 | 0 | 0.3% | 0.65% | 2.33% |
| 2025-11-10 | 42.7 | 39 (143.75%) | 0 | 0 | 0.14% | 0.5% | 2.17% |
| 2025-11-07 | 43.95 | 16 (433.33%) | 0 | 0 | 0.06% | 0.42% | 2.12% |
| 2025-11-06 | 43.5 | 3 (-93.02%) | 0 | 0 | 0.01% | 0.46% | 2.17% |
| 2025-11-05 | 44.5 | 43 (0.0%) | 0 | 0 | 0.15% | 0.59% | 2.34% |
| 2025-11-04 | 42.9 | 43 (168.75%) | 0 | 0 | 0.15% | 0.67% | 2.62% |
| 2025-11-03 | 43.8 | 16 (-38.46%) | 0 | 0 | 0.06% | 0.66% | 2.66% |
| 2025-10-31 | 43.5 | 26 (-35.0%) | 0 | 0 | 0.09% | 0.72% | 3.16% |
| 2025-10-30 | 42.65 | 40 (-39.39%) | 0 | 0 | 0.14% | 0.68% | 4.28% |
| 2025-10-29 | 43.5 | 66 (65.0%) | 0 | 0 | 0.23% | 0.8% | 5.35% |
| 2025-10-28 | 42.3 | 40 (14.29%) | 0 | 0 | 0.14% | 0.6% | 5.14% |
| 2025-10-27 | 43.9 | 35 (150.0%) | 0 | 0 | 0.12% | 0.48% | 5.05% |
| 2025-10-23 | 43.7 | 14 (-81.08%) | 0 | 0 | 0.05% | 0.44% | 4.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 43.35 | 74 (825.0%) | 0 | 0 | 0.26% | 0.49% | 4.95% |
| 2025-10-21 | 43.3 | 8 (14.29%) | 0 | 0 | 0.03% | 0.26% | 4.86% |
| 2025-10-20 | 44.2 | 7 (-70.83%) | 0 | 0 | 0.02% | 0.41% | 5.19% |
| 2025-10-17 | 44.25 | 24 (-11.11%) | 0 | 0 | 0.08% | 0.53% | 5.44% |
| 2025-10-16 | 44.25 | 27 (200.0%) | 0 | 0 | 0.09% | 0.53% | 5.77% |
| 2025-10-15 | 42.3 | 9 (-82.35%) | 0 | 0 | 0.03% | 0.55% | 5.77% |
| 2025-10-14 | 42.0 | 51 (27.5%) | 0 | 0 | 0.18% | 0.69% | 5.92% |
| 2025-10-13 | 42.8 | 40 (60.0%) | 0 | 0 | 0.14% | 0.94% | 6.2% |
| 2025-10-09 | 43.4 | 25 (-19.35%) | 0 | 0 | 0.09% | 0.99% | 6.6% |
| 2025-10-08 | 43.05 | 31 (-36.73%) | 0 | 0 | 0.11% | 1.46% | 6.56% |
| 2025-10-07 | 43.0 | 49 (-60.16%) | 0 | 0 | 0.17% | 2.57% | 6.58% |
| 2025-10-03 | 43.0 | 123 (119.64%) | 0 | 0 | 0.43% | 3.6% | 6.53% |
| 2025-10-02 | 44.85 | 56 (-64.78%) | 0 | 0 | 0.2% | 3.2% | 6.3% |
| 2025-10-01 | 47.0 | 159 (-54.18%) | 0 | 0 | 0.56% | 3.04% | 6.36% |
| 2025-09-30 | 47.9 | 347 (0.87%) | 0 | 0 | 1.21% | 2.52% | 6.84% |
| 2025-09-26 | 45.7 | 344 (4200.0%) | 0 | 0 | 1.2% | 1.35% | 6.47% |
| 2025-09-25 | 41.55 | 8 (-33.33%) | 0 | 0 | 0.03% | 0.32% | 5.77% |
| 2025-09-24 | 42.0 | 12 (9.09%) | 0 | 0 | 0.04% | 0.65% | 6.02% |
| 2025-09-23 | 41.45 | 11 (-8.33%) | 0 | 0 | 0.04% | 0.88% | 6.26% |
| 2025-09-22 | 42.0 | 12 (-75.0%) | 0 | 0 | 0.04% | 1.25% | 6.4% |
| 2025-09-19 | 41.15 | 48 (-52.94%) | 0 | 0 | 0.17% | 1.3% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 41.2 | 102 (30.77%) | 0 | 0 | 0.36% | 1.32% | 6.42% |
| 2025-09-17 | 41.0 | 78 (-33.9%) | 0 | 0 | 0.27% | 1.42% | 6.24% |
| 2025-09-16 | 42.25 | 118 (337.04%) | 0 | 0 | 0.41% | 1.69% | 6.19% |
| 2025-09-15 | 43.55 | 27 (-49.06%) | 0 | 0 | 0.09% | 1.32% | 5.94% |
| 2025-09-12 | 43.8 | 53 (-58.91%) | 0 | 0 | 0.19% | 1.36% | 6.3% |
| 2025-09-11 | 43.55 | 129 (-16.77%) | 0 | 0 | 0.45% | 1.29% | 8.49% |
| 2025-09-10 | 45.0 | 155 (1007.14%) | 0 | 0 | 0.54% | 1.05% | 8.29% |
| 2025-09-09 | 47.2 | 14 (-63.16%) | 0 | 0 | 0.05% | 0.76% | 7.95% |
| 2025-09-08 | 47.2 | 38 (11.76%) | 0 | 0 | 0.13% | 1.74% | 8.84% |
| 2025-09-05 | 47.8 | 34 (-41.38%) | 0 | 0 | 0.12% | 2.45% | 9.14% |
| 2025-09-04 | 48.8 | 58 (-20.55%) | 0 | 0 | 0.2% | 2.84% | 9.43% |
| 2025-09-03 | 47.4 | 73 (-75.25%) | 0 | 0 | 0.26% | 2.91% | 9.5% |
| 2025-09-02 | 47.5 | 295 (22.41%) | 0 | 0 | 1.03% | 2.94% | 9.41% |
| 2025-09-01 | 61.7 | 241 (67.36%) | 0 | 0 | 0.84% | 2.09% | 8.53% |
| 2025-08-29 | 59.8 | 144 (82.28%) | 0 | 0 | 0.5% | 1.4% | 7.69% |
| 2025-08-28 | 59.7 | 79 (-2.47%) | 0 | 0 | 0.28% | 0.97% | 7.3% |
| 2025-08-27 | 59.4 | 81 (55.77%) | 0 | 0 | 0.28% | 0.87% | 7.56% |
| 2025-08-26 | 59.8 | 52 (20.93%) | 0 | 0 | 0.18% | 0.8% | 7.48% |
| 2025-08-25 | 58.8 | 43 (86.96%) | 0 | 0 | 0.15% | 0.79% | 7.89% |
| 2025-08-22 | 58.1 | 23 (-54.9%) | 0 | 0 | 0.08% | 1.1% | 9.27% |
| 2025-08-21 | 58.8 | 51 (-16.39%) | 0 | 0 | 0.18% | 2.39% | 9.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 57.9 | 61 (24.49%) | 0 | 0 | 0.21% | 2.51% | 9.27% |
| 2025-08-19 | 58.4 | 49 (-62.31%) | 0 | 0 | 0.17% | 2.56% | 9.24% |
| 2025-08-18 | 58.7 | 130 (-53.57%) | 0 | 0 | 0.45% | 3.31% | 9.28% |
| 2025-08-15 | 58.9 | 280 (245.68%) | 0 | 0 | 1.17% | 3.22% | 8.95% |
| 2025-08-14 | 61.5 | 81 (12.5%) | 0 | 0 | 0.34% | 2.49% | 8.42% |
| 2025-08-13 | 62.4 | 72 (-68.28%) | 0 | 0 | 0.3% | 2.46% | 8.26% |
| 2025-08-12 | 62.3 | 227 (106.36%) | 0 | 0 | 0.95% | 2.37% | 8.11% |
| 2025-08-11 | 61.7 | 110 (5.77%) | 0 | 0 | 0.46% | 1.78% | 7.31% |
| 2025-08-08 | 60.8 | 104 (40.54%) | 0 | 0 | 0.44% | 1.49% | 7.31% |
| 2025-08-07 | 61.2 | 74 (42.31%) | 0 | 0 | 0.31% | 1.26% | 7.11% |
| 2025-08-06 | 61.7 | 52 (-38.82%) | 0 | 0 | 0.22% | 1.54% | 7.22% |
| 2025-08-05 | 62.3 | 85 (112.5%) | 0 | 0 | 0.36% | 1.59% | 7.15% |
| 2025-08-04 | 62.0 | 40 (-20.0%) | 0 | 0 | 0.17% | 1.85% | 7.04% |
| 2025-08-01 | 61.6 | 50 (-64.54%) | 0 | 0 | 0.21% | 3.25% | 7.11% |
| 2025-07-31 | 61.4 | 141 (123.81%) | 0 | 0 | 0.59% | 3.22% | 7.49% |
| 2025-07-30 | 63.0 | 63 (-57.72%) | 0 | 0 | 0.26% | 2.76% | 7.58% |
| 2025-07-29 | 63.0 | 149 (-60.05%) | 0 | 0 | 0.62% | 2.72% | 8.0% |
| 2025-07-28 | 64.9 | 373 (767.44%) | 0 | 0 | 1.56% | 2.35% | 7.56% |
| 2025-07-25 | 61.8 | 43 (34.38%) | 0 | 0 | 0.18% | 0.99% | 6.5% |
| 2025-07-24 | 61.1 | 32 (-39.62%) | 0 | 0 | 0.13% | 1.46% | 6.89% |
| 2025-07-23 | 60.7 | 53 (-11.67%) | 0 | 0 | 0.22% | 1.51% | 7.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 60.6 | 60 (22.45%) | 0 | 0 | 0.25% | 1.43% | 7.44% |
| 2025-07-21 | 61.3 | 49 (-68.39%) | 0 | 0 | 0.21% | 1.33% | 7.55% |
| 2025-07-18 | 60.9 | 155 (260.47%) | 0 | 0 | 0.65% | 1.59% | 7.62% |
| 2025-07-17 | 62.6 | 43 (22.86%) | 0 | 0 | 0.18% | 1.18% | 7.58% |
| 2025-07-16 | 62.6 | 35 (-5.41%) | 0 | 0 | 0.15% | 1.41% | 8.31% |
| 2025-07-15 | 62.5 | 37 (-66.36%) | 0 | 0 | 0.15% | 1.42% | 8.64% |
| 2025-07-14 | 63.0 | 110 (96.43%) | 0 | 0 | 0.46% | 1.51% | 9.32% |
| 2025-07-11 | 61.0 | 56 (-43.43%) | 0 | 0 | 0.23% | 1.28% | 9.41% |
| 2025-07-10 | 60.5 | 99 (167.57%) | 0 | 0 | 0.41% | 1.64% | 9.79% |
| 2025-07-09 | 61.0 | 37 (-36.21%) | 0 | 0 | 0.15% | 1.9% | 9.81% |
| 2025-07-08 | 60.8 | 58 (1.75%) | 0 | 0 | 0.24% | 2.43% | 10.29% |
| 2025-07-07 | 61.7 | 57 (-59.57%) | 0 | 0 | 0.24% | 2.37% | 11.62% |
| 2025-07-04 | 63.0 | 141 (-12.42%) | 0 | 0 | 0.59% | 2.63% | 12.02% |
| 2025-07-03 | 64.8 | 161 (-1.23%) | 0 | 0 | 0.67% | 2.62% | 11.81% |
| 2025-07-02 | 64.3 | 163 (262.22%) | 0 | 0 | 0.68% | 2.37% | 11.64% |
| 2025-07-01 | 62.1 | 45 (-62.18%) | 0 | 0 | 0.19% | 2.17% | 11.43% |
| 2025-06-30 | 61.5 | 119 (-13.14%) | 0 | 0 | 0.5% | 2.33% | 11.74% |
| 2025-06-27 | 60.5 | 137 (34.31%) | 0 | 0 | 0.57% | 2.11% | 12.0% |
| 2025-06-26 | 61.7 | 102 (-11.3%) | 0 | 0 | 0.43% | 2.15% | 12.05% |
| 2025-06-25 | 62.5 | 115 (35.29%) | 0 | 0 | 0.48% | 2.64% | 12.56% |
| 2025-06-24 | 62.0 | 85 (30.77%) | 0 | 0 | 0.36% | 2.62% | 13.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 60.8 | 65 (-55.78%) | 0 | 0 | 0.27% | 3.1% | 13.47% |
| 2025-06-20 | 62.1 | 147 (-32.57%) | 0 | 0 | 0.62% | 3.38% | 14.29% |
| 2025-06-19 | 63.0 | 218 (94.64%) | 0 | 0 | 0.91% | 3.38% | 14.95% |
| 2025-06-18 | 62.8 | 112 (-44.0%) | 0 | 0 | 0.47% | 2.91% | 15.61% |
| 2025-06-17 | 62.4 | 200 (52.67%) | 0 | 0 | 0.84% | 3.08% | 16.87% |
| 2025-06-16 | 62.0 | 131 (-10.88%) | 0 | 0 | 0.55% | 3.81% | 17.56% |
| 2025-06-13 | 63.2 | 147 (40.0%) | 0 | 0 | 0.62% | 3.9% | 19.24% |
| 2025-06-12 | 66.7 | 105 (-30.92%) | 0 | 0 | 0.44% | 3.66% | 22.13% |
| 2025-06-11 | 65.9 | 152 (-59.47%) | 0 | 0 | 0.64% | 3.72% | 23.76% |
| 2025-06-10 | 65.1 | 375 (145.1%) | 0 | 0 | 1.57% | 3.56% | 26.57% |
| 2025-06-09 | 66.3 | 153 (70.0%) | 0 | 0 | 0.64% | 2.5% | 28.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.6 (3.5%) | 68 (-33.33%) | 12 | 17.65 |
| 2026-05-29 | 28.6 (-4.67%) | 102 (142.86%) | 13 | 12.75 |
| 2026-05-22 | 30.0 (4.71%) | 42 (-64.41%) | 8 | 19.05 |
| 2026-05-15 | 28.65 (-4.18%) | 118 (96.67%) | 3 | 2.54 |
| 2026-05-08 | 29.9 (1.18%) | 60 (33.33%) | 4 | 6.67 |
| 2026-04-30 | 29.55 (-3.75%) | 45 (-73.05%) | 2 | 4.44 |
| 2026-04-24 | 30.7 (-3.15%) | 167 (3.73%) | 19 | 11.38 |
| 2026-04-17 | 31.7 (0.0%) | 161 (47.71%) | 10 | 6.21 |
| 2026-04-10 | 31.7 (0.79%) | 109 (-14.84%) | 13 | 11.93 |
| 2026-04-02 | 31.45 (-1.72%) | 128 (-74.25%) | 46 | 35.94 |
| 2026-03-27 | 32.0 (0.47%) | 497 (377.88%) | 125 | 25.15 |
| 2026-03-20 | 31.85 (0.0%) | 104 (-30.67%) | 6 | 5.77 |
| 2026-03-13 | 31.85 (-7.01%) | 150 (6.38%) | 22 | 14.67 |
| 2026-03-06 | 34.25 (1.18%) | 141 (31.78%) | 22 | 15.6 |
| 2026-02-26 | 33.85 (-1.74%) | 107 (160.98%) | 16 | 14.95 |
| 2026-02-11 | 34.45 (0.15%) | 41 (-65.55%) | 9 | 21.95 |
| 2026-02-06 | 34.4 (-4.97%) | 119 (13.33%) | 16 | 13.45 |
| 2026-01-30 | 36.2 (-3.72%) | 105 (-16.0%) | 2 | 1.9 |
| 2026-01-23 | 37.6 (-4.93%) | 125 (290.62%) | 5 | 4.0 |
| 2026-01-16 | 39.55 (0.64%) | 32 (-31.91%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.3 (-1.5%) | 47 (176.47%) | 1 | 2.13 |
| 2026-01-02 | 39.9 (2.97%) | 17 (-66.67%) | 0 | 0.0 |
| 2025-12-26 | 38.75 (-1.02%) | 51 (-10.53%) | 2 | 3.92 |
| 2025-12-19 | 39.15 (-0.13%) | 57 (-6.56%) | 1 | 1.75 |
| 2025-12-12 | 39.2 (0.0%) | 61 (-6.15%) | 4 | 6.56 |
| 2025-12-05 | 39.2 (1.55%) | 65 (27.45%) | 0 | 0.0 |
| 2025-11-28 | 38.6 (-2.15%) | 51 (-37.8%) | 0 | 0 |
| 2025-11-21 | 39.45 (1.81%) | 82 (-58.38%) | 0 | 0 |
| 2025-11-14 | 38.75 (-11.83%) | 197 (62.81%) | 0 | 0 |
| 2025-11-07 | 43.95 (1.03%) | 121 (-41.55%) | 0 | 0 |
| 2025-10-31 | 43.5 (-0.46%) | 207 (100.97%) | 0 | 0 |
| 2025-10-23 | 43.7 (-1.24%) | 103 (-31.79%) | 0 | 0 |
| 2025-10-17 | 44.25 (1.96%) | 151 (43.81%) | 0 | 0 |
| 2025-10-09 | 43.4 (0.93%) | 105 (-84.67%) | 0 | 0 |
| 2025-10-03 | 43.0 (-5.91%) | 685 (77.0%) | 0 | 0 |
| 2025-09-26 | 45.7 (11.06%) | 387 (3.75%) | 0 | 0 |
| 2025-09-19 | 41.15 (-6.05%) | 373 (-4.11%) | 0 | 0 |
| 2025-09-12 | 43.8 (-8.37%) | 389 (-44.51%) | 0 | 0 |
| 2025-09-05 | 47.8 (-20.07%) | 701 (75.69%) | 0 | 0 |
| 2025-08-29 | 59.8 (2.93%) | 399 (27.07%) | 0 | 0 |
| 2025-08-22 | 58.1 (-1.36%) | 314 (-59.22%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 58.9 (-3.12%) | 770 (116.9%) | 0 | 0 |
| 2025-08-08 | 60.8 (-1.3%) | 355 (-54.25%) | 0 | 0 |
| 2025-08-01 | 61.6 (-0.32%) | 776 (227.43%) | 0 | 0 |
| 2025-07-25 | 61.8 (1.48%) | 237 (-37.63%) | 0 | 0 |
| 2025-07-18 | 60.9 (-0.16%) | 380 (23.78%) | 0 | 0 |
| 2025-07-11 | 61.0 (-3.17%) | 307 (-51.19%) | 0 | 0 |
| 2025-07-04 | 63.0 (4.13%) | 629 (24.8%) | 0 | 0 |
| 2025-06-27 | 60.5 (-2.58%) | 504 (-37.62%) | 0 | 0 |
| 2025-06-20 | 62.1 (-1.74%) | 808 (-13.3%) | 0 | 0 |
| 2025-06-13 | 63.2 (-5.81%) | 932 (49.12%) | 0 | 0 |
| 2025-06-06 | 67.1 (-1.76%) | 625 (-20.89%) | 0 | 0 |
| 2025-05-29 | 68.3 (-1.3%) | 790 (-54.02%) | 0 | 0 |
| 2025-05-23 | 69.2 (-3.62%) | 1718 (-52.69%) | 0 | 0 |
| 2025-05-16 | 71.8 (-18.5%) | 3631 (-45.13%) | 0 | 0 |
| 2025-05-09 | 88.1 (25.5%) | 6618 (647.8%) | 0 | 0 |
| 2025-05-02 | 70.2 (-3.97%) | 885 (-28.11%) | 0 | 0 |
| 2025-04-25 | 73.1 (11.09%) | 1231 (6.21%) | 0 | 0 |
| 2025-04-18 | 65.8 (11.53%) | 1159 (192.68%) | 0 | 0 |
| 2025-04-11 | 59.0 (5.55%) | 396 (800.0%) | 0 | 0 |
| 2025-04-02 | 55.9 (0.18%) | 44 (-45.0%) | 0 | 0 |
| 2025-03-28 | 55.8 (0.72%) | 80 (-68.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 55.4 (-1.95%) | 250 (-43.69%) | 0 | 0 |
| 2025-03-14 | 56.5 (6.4%) | 444 (276.27%) | 0 | 0 |
| 2025-03-07 | 53.1 (3.31%) | 118 (-33.33%) | 0 | 0 |
| 2025-02-27 | 51.4 (-5.69%) | 177 (51.28%) | 0 | 0 |
| 2025-02-21 | 54.5 (-1.62%) | 117 (-73.1%) | 0 | 0 |
| 2025-02-14 | 55.4 (5.12%) | 435 (705.56%) | 0 | 0 |
| 2025-02-07 | 52.7 (4.56%) | 54 (20.0%) | 0 | 0 |
| 2025-01-22 | 50.4 (0.8%) | 45 (-17.04%) | 0 | 0 |
| 2025-01-17 | 50.0 (-0.99%) | 54 (17.85%) | 0 | 0 |
| 2025-01-10 | 50.5 (-0.98%) | 46 (-42.16%) | 0 | 0 |
| 2025-01-03 | 51.0 (0.39%) | 79 (33.8%) | 0 | 0 |
| 2024-12-31 | 50.8 (2.63%) | 59 (221.69%) | 0 | 0 |
| 2024-12-27 | 49.5 (0.3%) | 18 (-20.01%) | 0 | 0 |
| 2024-12-20 | 49.35 (-0.3%) | 23 (-38.84%) | 0 | 0 |
| 2024-12-13 | 49.5 (-3.32%) | 37 (-54.48%) | 0 | 0 |
| 2024-12-06 | 51.2 (2.2%) | 83 (73.04%) | 0 | 0 |
| 2024-11-29 | 50.1 (-1.38%) | 47 (-49.17%) | 0 | 0 |
| 2024-11-22 | 50.8 (2.63%) | 94 (1.57%) | 0 | 0 |
| 2024-11-15 | 49.5 (0.41%) | 92 (362.74%) | 0 | 0 |
| 2024-11-08 | 49.3 (0.1%) | 20 (-67.31%) | 0 | 0 |
| 2024-11-01 | 49.25 (-0.91%) | 61 (-20.43%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 49.7 (0.0%) | 77 (79.28%) | 0 | 0 |
| 2024-10-18 | 49.7 | 43 (N/A) | 0 | 0 |
| 2024-10-11 | None | 36 (N/A) | 0 | 0 |
| 2024-10-04 | 50.0 (-2.53%) | 33 (-27.8%) | 0 | 0 |
| 2024-09-27 | 51.3 (1.99%) | 46 (-23.87%) | 0 | 0 |
| 2024-09-20 | 50.3 (-2.33%) | 61 (-18.68%) | 0 | 0 |
| 2024-09-13 | 51.5 (-1.15%) | 75 (-48.28%) | 0 | 0 |
| 2024-09-06 | 52.1 (-6.8%) | 146 (28.7%) | 0 | 0 |
| 2024-08-30 | 55.9 (1.45%) | 113 (-53.62%) | 0 | 0 |
| 2024-08-23 | 55.1 (4.95%) | 244 (191.18%) | 0 | 0 |
| 2024-08-16 | 52.5 (0.19%) | 83 (-50.87%) | 0 | 0 |
| 2024-08-09 | 52.4 (0.96%) | 170 (68.9%) | 0 | 0 |
| 2024-08-02 | 51.9 (-0.19%) | 101 (159.63%) | 0 | 0 |
| 2024-07-26 | 52.0 (-0.57%) | 38 (-68.27%) | 0 | 0 |
| 2024-07-19 | 52.3 (-3.15%) | 122 (-29.35%) | 0 | 0 |
| 2024-07-12 | 54.0 (-2.0%) | 173 (-30.15%) | 0 | 0 |
| 2024-07-05 | 55.1 (-1.08%) | 248 (-32.93%) | 0 | 0 |
| 2024-06-28 | 55.7 (4.9%) | 371 (177.17%) | 0 | 0 |
| 2024-06-21 | 53.1 (-0.19%) | 133 (-15.12%) | 0 | 0 |
| 2024-06-14 | 53.2 (-3.45%) | 157 (-75.86%) | 0 | 0 |
| 2024-06-07 | 55.1 (-5.0%) | 653 (-6.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 58.0 (16.35%) | 698 (616.86%) | 0 | 0 |
| 2024-05-24 | 49.85 (1.32%) | 97 (9.25%) | 0 | 0 |
| 2024-05-17 | 49.2 (0.1%) | 89 (-25.63%) | 0 | 0 |
| 2024-05-10 | 49.15 (-4.93%) | 119 (37.33%) | 0 | 0 |
| 2024-05-03 | 51.7 (4.44%) | 87 (37.3%) | 0 | 0 |
| 2024-04-26 | 49.5 (3.23%) | 63 (-74.84%) | 0 | 0 |
| 2024-04-19 | 47.95 (-8.84%) | 252 (65.97%) | 0 | 0 |
| 2024-04-12 | 52.6 (-0.19%) | 152 (38.58%) | 0 | 0 |
| 2024-04-03 | 52.7 (-0.19%) | 109 (-25.67%) | 0 | 0 |
| 2024-03-29 | 52.8 (0.0%) | 147 (-3.74%) | 0 | 0 |
| 2024-03-22 | 52.8 (-1.86%) | 153 (-41.21%) | 0 | 0 |
| 2024-03-15 | 53.8 (-5.28%) | 261 (-54.99%) | 0 | 0 |
| 2024-03-08 | 56.8 (-2.91%) | 580 (166.23%) | 0 | 0 |
| 2024-03-01 | 58.5 (2.45%) | 218 (-29.7%) | 0 | 0 |
| 2024-02-23 | 57.1 (-7.75%) | 310 (21.86%) | 0 | 0 |
| 2024-02-16 | 61.9 (7.28%) | 254 (246.25%) | 0 | 0 |
| 2024-02-05 | 57.7 (-1.37%) | 73 (-84.52%) | 0 | 0 |
| 2024-02-02 | 58.5 (-4.1%) | 475 (-49.19%) | 0 | 0 |
| 2024-01-26 | 61.0 (-8.27%) | 935 (2.39%) | 0 | 0 |
| 2024-01-19 | 66.5 (-2.64%) | 913 (-67.42%) | 0 | 0 |
| 2024-01-12 | 68.3 (8.59%) | 2803 (41.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 62.9 (11.52%) | 1974 (244.7%) | 0 | 0 |
| 2023-12-29 | 56.4 (-8.74%) | 572 (-41.02%) | 0 | 0 |
| 2023-12-22 | 61.8 (-3.44%) | 971 (106.53%) | 0 | 0 |
| 2023-12-15 | 64.0 (-3.32%) | 470 (-53.37%) | 0 | 0 |
| 2023-12-08 | 66.2 (-1.49%) | 1008 (-56.84%) | 0 | 0 |
| 2023-12-01 | 67.2 (40.44%) | 2336 (481.7%) | 0 | 0 |
| 2023-11-24 | 47.85 (-7.98%) | 401 (-10.11%) | 0 | 0 |
| 2023-11-17 | 52.0 (-1.14%) | 446 (-43.73%) | 0 | 0 |
| 2023-11-10 | 52.6 (-11.3%) | 793 (23.57%) | 0 | 0 |
| 2023-11-03 | 59.3 (15.82%) | 642 (56.33%) | 0 | 0 |
| 2023-10-27 | 51.2 (-0.78%) | 410 (-60.88%) | 0 | 0 |
| 2023-10-20 | 51.6 (15.31%) | 1050 (112.44%) | 0 | 0 |
| 2023-10-13 | 44.75 (23.96%) | 494 (927.95%) | 0 | 0 |
| 2023-10-06 | 36.1 (4.64%) | 48 (30.52%) | 0 | 0 |
| 2023-09-28 | 34.5 (0.29%) | 36 (-21.02%) | 0 | 0 |
| 2023-09-22 | 34.4 (-0.29%) | 46 (-74.08%) | 0 | 0 |
| 2023-09-15 | 34.5 (-21.23%) | 180 (-22.96%) | 0 | 0 |
| 2023-09-08 | 43.8 (3.79%) | 233 (574.64%) | 0 | 0 |
| 2023-09-01 | 42.2 (0.48%) | 34 (154.59%) | 0 | 0 |
| 2023-08-25 | 42.0 (-0.94%) | 13 (-80.24%) | 0 | 0 |
| 2023-08-18 | 42.4 (3.41%) | 68 (90.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 41.0 (-1.2%) | 36 (62.38%) | 0 | 0 |
| 2023-08-04 | 41.5 (-1.43%) | 22 (-21.61%) | 0 | 0 |
| 2023-07-28 | 42.1 (0.72%) | 28 (-49.67%) | 0 | 0 |
| 2023-07-21 | 41.8 (-2.79%) | 56 (-42.18%) | 0 | 0 |
| 2023-07-14 | 43.0 (-2.38%) | 97 (68.43%) | 0 | 0 |
| 2023-07-07 | 44.05 (0.92%) | 58 (-56.51%) | 0 | 0 |
| 2023-06-30 | 43.65 (3.07%) | 133 (496.59%) | 0 | 0 |
| 2023-06-21 | 42.35 (0.83%) | 22 (-23.31%) | 0 | 0 |
| 2023-06-16 | 42.0 (-2.44%) | 29 (-41.52%) | 0 | 0 |
| 2023-06-09 | 43.05 (-1.49%) | 49 (-40.66%) | 0 | 0 |
| 2023-06-02 | 43.7 (0.69%) | 84 (2.47%) | 0 | 0 |
| 2023-05-26 | 43.4 (-3.45%) | 82 (31.13%) | 0 | 0 |
| 2023-05-19 | 44.95 | 62 (N/A) | 0 | 0 |
| 2023-05-12 | None | 95 (N/A) | 0 | 0 |
| 2023-05-05 | 46.45 (3.22%) | 185 (532.55%) | 0 | 0 |
| 2023-04-28 | 45.0 (-0.22%) | 29 (-36.02%) | 0 | 0 |
| 2023-04-21 | 45.1 (-0.44%) | 45 (-12.27%) | 0 | 0 |
| 2023-04-14 | 45.3 (1.23%) | 52 (127.35%) | 0 | 0 |
| 2023-04-07 | 44.75 (-1.65%) | 23 (-18.22%) | 0 | 0 |
| 2023-03-31 | 45.5 (1.11%) | 28 (-18.68%) | 0 | 0 |
| 2023-03-24 | 45.0 (0.0%) | 34 (4.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 45.0 (1.01%) | 32 (48.72%) | 0 | 0 |
| 2023-03-10 | 44.55 (0.0%) | 22 (-4.82%) | 0 | 0 |
| 2023-03-03 | 44.55 (-3.15%) | 23 (-13.02%) | 0 | 0 |
| 2023-02-24 | 46.0 (-0.65%) | 26 (-43.49%) | 0 | 0 |
| 2023-02-17 | 46.3 (0.65%) | 47 (-41.08%) | 0 | 0 |
| 2023-02-10 | 46.0 (6.98%) | 80 (296.05%) | 0 | 0 |
| 2023-02-03 | 43.0 (-4.44%) | 20 (66.13%) | 0 | 0 |
| 2023-01-17 | 45.0 | 12 (N/A) | 0 | 0 |
| 2023-01-13 | None | 9 (N/A) | 0 | 0 |
| 2023-01-06 | 44.0 (5.52%) | 20 (-30.09%) | 0 | 0 |
| 2022-12-30 | 41.7 | 29 (N/A) | 0 | 0 |
| 2022-12-23 | None | 0 (N/A) | 0 | 0 |
| 2022-12-16 | 44.45 (1.48%) | 12 (-30.02%) | 0 | 0 |
| 2022-12-09 | 43.8 (4.29%) | 18 (217.15%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。