| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 122.0 (-0.41%) | 1445 (-36.12%) | 363 | 25.12 | 1.58% | 13.07% | 80.88% |
| 2026-06-02 | 122.5 (-0.41%) | 2262 (1.12%) | 1232 | 54.47 | 2.48% | 19.38% | 82.31% |
| 2026-06-01 | 123.0 (-1.6%) | 2237 (9.55%) | 607 | 27.13 | 2.45% | 24.98% | 82.62% |
| 2026-05-29 | 125.0 (0.0%) | 2042 (-48.28%) | 691 | 33.84 | 2.24% | 30.35% | 81.69% |
| 2026-05-28 | 125.0 (-6.02%) | 3948 (-45.18%) | 1427 | 36.14 | 4.32% | 34.62% | 82.26% |
| 2026-05-27 | 133.0 (-9.22%) | 7202 (-2.4%) | 3047 | 42.31 | 7.89% | 34.62% | 79.81% |
| 2026-05-26 | 146.5 (-5.48%) | 7379 (3.33%) | 2822 | 38.24 | 8.08% | 30.65% | 73.66% |
| 2026-05-25 | 155.0 (7.27%) | 7141 (20.32%) | 3269 | 45.78 | 7.82% | 29.24% | 68.13% |
| 2026-05-22 | 144.5 (2.85%) | 5935 (50.06%) | 3331 | 56.12 | 6.5% | 24.68% | 66.18% |
| 2026-05-21 | 140.5 (4.46%) | 3955 (10.57%) | 1739 | 43.97 | 4.33% | 23.99% | 68.47% |
| 2026-05-20 | 134.5 (2.67%) | 3577 (-41.25%) | 1773 | 49.57 | 3.92% | 21.53% | 71.09% |
| 2026-05-19 | 131.0 (-4.73%) | 6088 (104.43%) | 3881 | 63.75 | 6.67% | 19.98% | 73.62% |
| 2026-05-18 | 137.5 (2.61%) | 2978 (-43.87%) | 1375 | 46.17 | 3.26% | 15.73% | 71.13% |
| 2026-05-15 | 134.0 (1.9%) | 5306 (210.84%) | 2280 | 42.97 | 5.81% | 14.79% | 76.55% |
| 2026-05-14 | 131.5 (0.77%) | 1707 (-20.97%) | 603 | 35.33 | 1.87% | 10.91% | 74.57% |
| 2026-05-13 | 130.5 (-0.38%) | 2160 (-2.09%) | 975 | 45.14 | 2.37% | 11.65% | 73.47% |
| 2026-05-12 | 131.0 (1.16%) | 2206 (3.91%) | 890 | 40.34 | 2.42% | 12.31% | 72.0% |
| 2026-05-11 | 129.5 (2.37%) | 2123 (20.15%) | 844 | 39.76 | 2.33% | 12.68% | 70.26% |
| 2026-05-08 | 126.5 (0.0%) | 1767 (-25.79%) | 932 | 52.74 | 1.94% | 11.87% | 68.75% |
| 2026-05-07 | 126.5 (-1.94%) | 2381 (-13.7%) | 990 | 41.58 | 2.61% | 12.74% | 67.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 129.0 (-0.77%) | 2759 (8.41%) | 1440 | 52.19 | 3.02% | 12.01% | 66.59% |
| 2026-05-05 | 130.0 (5.26%) | 2545 (83.36%) | 912 | 35.83 | 2.79% | 10.73% | 64.83% |
| 2026-05-04 | 123.5 (1.23%) | 1388 (-45.68%) | 503 | 36.24 | 1.52% | 10.49% | 64.15% |
| 2026-04-30 | 122.0 (0.83%) | 2555 (48.63%) | 1200 | 46.97 | 2.8% | 14.84% | 64.47% |
| 2026-04-29 | 121.0 (2.11%) | 1719 (8.45%) | 835 | 48.57 | 1.88% | 20.83% | 62.23% |
| 2026-04-28 | 118.5 (-1.25%) | 1585 (-31.89%) | 672 | 42.4 | 1.74% | 25.89% | 60.74% |
| 2026-04-27 | 120.0 (-1.23%) | 2327 (-56.63%) | 1274 | 54.75 | 2.55% | 30.61% | 59.94% |
| 2026-04-24 | 121.5 (-6.18%) | 5365 (-33.12%) | 1638 | 30.53 | 5.88% | 32.25% | 59.09% |
| 2026-04-23 | 129.5 (-9.76%) | 8022 (26.47%) | 1654 | 20.62 | 8.79% | 35.05% | 53.61% |
| 2026-04-22 | 143.5 (9.96%) | 6343 (7.64%) | 1559 | 24.58 | 6.95% | 30.09% | 45.45% |
| 2026-04-21 | 130.5 (9.66%) | 5893 (54.39%) | 1715 | 29.1 | 6.45% | 23.92% | 39.23% |
| 2026-04-20 | 119.0 (-2.86%) | 3817 (-51.83%) | 939 | 24.6 | 4.18% | 18.36% | 34.51% |
| 2026-04-17 | 122.5 (5.15%) | 7924 (126.46%) | 3947 | 49.81 | 8.68% | 14.85% | 31.46% |
| 2026-04-16 | 116.5 (9.91%) | 3499 (397.72%) | 837 | 23.92 | 3.83% | 6.99% | 23.74% |
| 2026-04-15 | 106.0 (0.47%) | 703 (-14.16%) | 324 | 46.09 | 0.77% | 4.1% | 21.26% |
| 2026-04-14 | 105.5 (0.0%) | 819 (34.04%) | 377 | 46.03 | 0.9% | 4.77% | 21.49% |
| 2026-04-13 | 105.5 (0.48%) | 611 (-18.32%) | 319 | 52.21 | 0.67% | 5.13% | 21.87% |
| 2026-04-10 | 105.0 (1.45%) | 748 (-13.02%) | 399 | 53.34 | 0.82% | 6.57% | 21.54% |
| 2026-04-09 | 103.5 (-0.48%) | 860 (-34.55%) | 464 | 53.95 | 0.94% | 7.59% | 21.3% |
| 2026-04-08 | 104.0 (2.97%) | 1314 (13.86%) | 665 | 50.61 | 1.44% | 7.21% | 21.09% |
| 2026-04-07 | 101.0 (-7.34%) | 1154 (-39.96%) | 421 | 36.48 | 1.26% | 6.16% | 20.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 109.0 (1.4%) | 1922 (14.34%) | 1086 | 56.5 | 2.11% | 5.84% | 20.18% |
| 2026-04-01 | 107.5 (9.92%) | 1681 (229.61%) | 565 | 33.61 | 1.84% | 5.43% | 19.31% |
| 2026-03-31 | 97.8 (-3.65%) | 510 (41.67%) | 172 | 33.73 | 0.56% | 3.98% | 19.46% |
| 2026-03-30 | 101.5 (-3.79%) | 360 (-57.94%) | 139 | 38.61 | 0.39% | 4.05% | 20.33% |
| 2026-03-27 | 105.5 (0.0%) | 856 (-44.81%) | 465 | 54.32 | 0.94% | 4.39% | 21.01% |
| 2026-03-26 | 105.5 (6.24%) | 1551 (332.03%) | 518 | 33.4 | 1.7% | 5.18% | 22.17% |
| 2026-03-25 | 99.3 (2.37%) | 359 (-37.57%) | 138 | 38.44 | 0.39% | 4.61% | 23.86% |
| 2026-03-24 | 97.0 (-0.1%) | 575 (-13.53%) | 303 | 52.7 | 0.63% | 5.18% | 24.45% |
| 2026-03-23 | 97.1 (-4.33%) | 665 (-57.8%) | 217 | 32.63 | 0.73% | 5.9% | 25.03% |
| 2026-03-20 | 101.5 (3.15%) | 1576 (52.71%) | 679 | 43.08 | 1.73% | 6.17% | 26.38% |
| 2026-03-19 | 98.4 (-4.0%) | 1032 (16.74%) | 189 | 18.31 | 1.13% | 5.72% | 27.35% |
| 2026-03-18 | 102.5 (1.99%) | 884 (-28.3%) | 335 | 37.9 | 0.97% | 4.93% | 29.4% |
| 2026-03-17 | 100.5 (-1.47%) | 1233 (35.2%) | 543 | 44.04 | 1.35% | 4.54% | 29.71% |
| 2026-03-16 | 102.0 (0.99%) | 912 (-21.38%) | 465 | 50.99 | 1.0% | 3.92% | 29.91% |
| 2026-03-13 | 101.0 (-3.35%) | 1160 (271.79%) | 419 | 36.12 | 1.27% | 4.21% | 29.33% |
| 2026-03-12 | 104.5 (-1.88%) | 312 (-41.02%) | 128 | 41.03 | 0.34% | 3.45% | 28.93% |
| 2026-03-11 | 106.5 (3.9%) | 529 (-20.93%) | 186 | 35.16 | 0.58% | 4.34% | 30.36% |
| 2026-03-10 | 102.5 (3.02%) | 669 (-43.21%) | 298 | 44.54 | 0.73% | 5.75% | 32.99% |
| 2026-03-09 | 99.5 (-5.69%) | 1178 (156.09%) | 497 | 42.19 | 1.29% | 6.45% | 33.95% |
| 2026-03-06 | 105.5 (-0.47%) | 460 (-59.15%) | 194 | 42.17 | 0.5% | 6.24% | 34.28% |
| 2026-03-05 | 106.0 (1.44%) | 1126 (-38.06%) | 594 | 52.75 | 1.23% | 7.83% | 34.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 104.5 (-8.33%) | 1818 (39.42%) | 808 | 44.44 | 1.99% | 9.98% | 34.65% |
| 2026-03-03 | 114.0 (-1.72%) | 1304 (32.25%) | 657 | 50.38 | 1.43% | 8.97% | 33.49% |
| 2026-03-02 | 116.0 (-3.33%) | 986 (-48.43%) | 413 | 41.89 | 1.08% | 8.76% | 32.95% |
| 2026-02-26 | 120.0 (-1.64%) | 1912 (-38.18%) | 665 | 34.78 | 2.09% | 9.76% | 32.62% |
| 2026-02-25 | 122.0 (7.02%) | 3093 (245.2%) | 668 | 21.6 | 3.39% | 10.36% | 31.31% |
| 2026-02-24 | 114.0 (1.33%) | 896 (-19.13%) | 407 | 45.42 | 0.98% | 10.15% | 29.01% |
| 2026-02-23 | 112.5 (3.21%) | 1108 (-41.71%) | 574 | 51.81 | 1.21% | 10.45% | 29.01% |
| 2026-02-11 | 109.0 (-3.54%) | 1901 (-22.79%) | 738 | 38.82 | 2.08% | 10.78% | 28.34% |
| 2026-02-10 | 113.0 (-3.0%) | 2462 (-15.13%) | 1278 | 51.91 | 2.7% | 9.12% | 27.04% |
| 2026-02-09 | 116.5 (8.37%) | 2901 (149.01%) | 1243 | 42.85 | 3.18% | 7.29% | 25.25% |
| 2026-02-06 | 107.5 (-3.15%) | 1165 (-17.78%) | 678 | 58.2 | 1.28% | 5.88% | 23.0% |
| 2026-02-05 | 111.0 (1.83%) | 1417 (273.88%) | 700 | 49.4 | 1.55% | 7.82% | 23.01% |
| 2026-02-04 | 109.0 (0.93%) | 379 (-52.21%) | 163 | 43.01 | 0.42% | 7.96% | 23.38% |
| 2026-02-03 | 108.0 (0.93%) | 793 (-50.99%) | 393 | 49.56 | 0.87% | 9.17% | 24.7% |
| 2026-02-02 | 107.0 (-5.73%) | 1618 (-44.78%) | 560 | 34.61 | 1.77% | 9.39% | 25.0% |
| 2026-01-30 | 113.5 (-1.73%) | 2930 (89.64%) | 1810 | 61.77 | 3.21% | 8.63% | 25.9% |
| 2026-01-29 | 115.5 (0.0%) | 1545 (3.83%) | 830 | 53.72 | 1.69% | 6.26% | 23.74% |
| 2026-01-28 | 115.5 (0.0%) | 1488 (50.15%) | 691 | 46.44 | 1.63% | 5.45% | 23.33% |
| 2026-01-27 | 115.5 (-1.7%) | 991 (6.9%) | 438 | 44.2 | 1.09% | 4.57% | 22.64% |
| 2026-01-26 | 117.5 (1.73%) | 927 (21.81%) | 359 | 38.73 | 1.02% | 4.27% | 22.52% |
| 2026-01-23 | 115.5 (0.43%) | 761 (-6.17%) | 269 | 35.35 | 0.83% | 4.34% | 22.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 115.0 (-0.43%) | 811 (18.39%) | 153 | 18.87 | 0.89% | 4.49% | 23.33% |
| 2026-01-21 | 115.5 (-1.28%) | 685 (-3.66%) | 277 | 40.44 | 0.75% | 4.15% | 24.08% |
| 2026-01-20 | 117.0 (-1.68%) | 711 (-28.54%) | 238 | 33.47 | 0.78% | 4.18% | 25.53% |
| 2026-01-19 | 119.0 (2.15%) | 995 (11.3%) | 319 | 32.06 | 1.09% | 4.3% | 25.57% |
| 2026-01-16 | 116.5 (-0.43%) | 894 (78.09%) | 367 | 41.05 | 0.98% | 4.14% | 25.39% |
| 2026-01-15 | 117.0 (0.86%) | 502 (-29.49%) | 217 | 43.23 | 0.55% | 4.45% | 26.47% |
| 2026-01-14 | 116.0 (2.2%) | 712 (-13.7%) | 330 | 46.35 | 0.78% | 5.83% | 26.69% |
| 2026-01-13 | 113.5 (-3.4%) | 825 (-2.6%) | 224 | 27.15 | 0.9% | 6.78% | 26.56% |
| 2026-01-12 | 117.5 (2.62%) | 847 (-28.1%) | 312 | 36.84 | 0.93% | 7.04% | 27.44% |
| 2026-01-09 | 114.5 (-2.97%) | 1178 (-32.95%) | 538 | 45.67 | 1.29% | 8.79% | 29.05% |
| 2026-01-08 | 118.0 (5.36%) | 1757 (10.99%) | 605 | 34.43 | 1.92% | 8.55% | 28.87% |
| 2026-01-07 | 112.0 (-1.75%) | 1583 (48.92%) | 398 | 25.14 | 1.73% | 7.9% | 28.12% |
| 2026-01-06 | 114.0 (0.44%) | 1063 (-56.54%) | 257 | 24.18 | 1.16% | 7.11% | 27.43% |
| 2026-01-05 | 113.5 (-5.02%) | 2446 (156.13%) | 611 | 24.98 | 2.68% | 6.92% | 27.88% |
| 2026-01-02 | 119.5 (-0.83%) | 955 (-18.24%) | 334 | 34.97 | 1.05% | 5.18% | 30.66% |
| 2025-12-31 | 120.5 (-0.41%) | 1168 (35.97%) | 515 | 44.09 | 1.28% | 5.84% | 31.81% |
| 2025-12-30 | 121.0 (-0.41%) | 859 (-3.05%) | 274 | 31.9 | 0.94% | 6.21% | 31.81% |
| 2025-12-29 | 121.5 (-1.62%) | 886 (2.43%) | 308 | 34.76 | 0.97% | 7.47% | 33.64% |
| 2025-12-26 | 123.5 (-0.8%) | 865 (-44.44%) | 300 | 34.68 | 0.95% | 7.31% | 36.43% |
| 2025-12-24 | 124.5 (-3.49%) | 1557 (3.87%) | 416 | 26.72 | 1.71% | 7.28% | 36.41% |
| 2025-12-23 | 129.0 (-2.64%) | 1499 (-25.39%) | 559 | 37.29 | 1.64% | 7.63% | 36.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 132.5 (5.58%) | 2009 (170.39%) | 868 | 43.21 | 2.2% | 6.76% | 35.77% |
| 2025-12-19 | 125.5 (0.0%) | 743 (-11.02%) | 365 | 49.13 | 0.81% | 5.21% | 34.5% |
| 2025-12-18 | 125.5 (-2.71%) | 835 (-55.49%) | 376 | 45.03 | 0.91% | 6.18% | 35.05% |
| 2025-12-17 | 129.0 (3.2%) | 1876 (166.1%) | 1031 | 54.96 | 2.05% | 7.8% | 35.36% |
| 2025-12-16 | 125.0 (-1.57%) | 705 (18.09%) | 322 | 45.67 | 0.77% | 6.85% | 34.4% |
| 2025-12-15 | 127.0 (-0.39%) | 597 (-63.31%) | 303 | 50.75 | 0.65% | 7.25% | 36.34% |
| 2025-12-12 | 127.5 (-0.78%) | 1627 (-29.78%) | 844 | 51.87 | 1.78% | 7.65% | 37.79% |
| 2025-12-11 | 128.5 (0.0%) | 2317 (129.41%) | 1473 | 63.57 | 2.54% | 7.48% | 38.45% |
| 2025-12-10 | 128.5 (-2.65%) | 1010 (-5.7%) | 379 | 37.52 | 1.11% | 10.4% | 38.86% |
| 2025-12-09 | 132.0 (-0.75%) | 1071 (12.15%) | 424 | 39.59 | 1.17% | 11.49% | 40.18% |
| 2025-12-08 | 133.0 (0.0%) | 955 (-35.43%) | 559 | 58.53 | 1.05% | 11.6% | 41.96% |
| 2025-12-05 | 133.0 (0.76%) | 1479 (-70.3%) | 830 | 56.12 | 1.62% | 13.32% | 46.78% |
| 2025-12-04 | 132.0 (1.54%) | 4979 (147.71%) | 3522 | 70.74 | 5.45% | 15.46% | 53.6% |
| 2025-12-03 | 130.0 (-0.38%) | 2010 (72.68%) | 1218 | 60.6 | 2.2% | 10.93% | 49.74% |
| 2025-12-02 | 130.5 (-1.14%) | 1164 (-53.94%) | 602 | 51.72 | 1.27% | 10.59% | 49.83% |
| 2025-12-01 | 132.0 (1.15%) | 2527 (-26.39%) | 1274 | 50.42 | 2.77% | 10.16% | 50.18% |
| 2025-11-28 | 130.5 (5.24%) | 3433 (304.36%) | 2284 | 66.53 | 3.76% | 8.33% | 49.33% |
| 2025-11-27 | 124.0 (0.4%) | 849 (-49.94%) | 491 | 57.83 | 0.93% | 5.94% | 49.03% |
| 2025-11-26 | 123.5 (1.65%) | 1696 (119.12%) | 1008 | 59.43 | 1.86% | 6.23% | 53.79% |
| 2025-11-25 | 121.5 (0.83%) | 774 (-9.58%) | 425 | 54.91 | 0.85% | 5.47% | 63.64% |
| 2025-11-24 | 120.5 (1.26%) | 856 (-31.24%) | 498 | 58.18 | 0.94% | 7.33% | 73.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 119.0 (-2.06%) | 1245 (11.76%) | 747 | 60.0 | 1.36% | 8.5% | 83.86% |
| 2025-11-20 | 121.5 (2.1%) | 1114 (11.29%) | 635 | 57.0 | 1.22% | 9.58% | 103.19% |
| 2025-11-19 | 119.0 (-2.06%) | 1001 (-59.54%) | 566 | 56.54 | 1.1% | 11.3% | 114.74% |
| 2025-11-18 | 121.5 (-4.33%) | 2474 (28.59%) | 1144 | 46.24 | 2.71% | 12.63% | 118.28% |
| 2025-11-17 | 127.0 (-0.39%) | 1924 (-13.76%) | 1291 | 67.1 | 2.11% | 12.87% | 120.18% |
| 2025-11-14 | 127.5 (-3.77%) | 2231 (-17.06%) | 1339 | 60.02 | 2.44% | 16.63% | 120.63% |
| 2025-11-13 | 132.5 (2.71%) | 2690 (21.39%) | 1359 | 50.52 | 2.95% | 22.63% | 125.5% |
| 2025-11-12 | 129.0 (-1.15%) | 2216 (-17.59%) | 1376 | 62.09 | 2.43% | 21.27% | 127.46% |
| 2025-11-11 | 130.5 (-1.88%) | 2689 (-49.8%) | 1675 | 62.29 | 2.95% | 21.14% | 131.42% |
| 2025-11-10 | 133.0 (3.5%) | 5357 (-30.52%) | 3957 | 73.87 | 5.87% | 19.81% | 133.31% |
| 2025-11-07 | 128.5 (-1.15%) | 7710 (431.36%) | 5867 | 76.1 | 8.44% | 15.87% | 129.7% |
| 2025-11-06 | 130.0 (2.36%) | 1451 (-30.57%) | 787 | 54.24 | 1.59% | 10.88% | 122.11% |
| 2025-11-05 | 127.0 (-3.42%) | 2090 (40.93%) | 894 | 42.78 | 2.29% | 14.99% | 121.43% |
| 2025-11-04 | 131.5 (-2.59%) | 1483 (-15.5%) | 643 | 43.36 | 1.62% | 24.41% | 121.59% |
| 2025-11-03 | 135.0 (-1.82%) | 1755 (-44.37%) | 771 | 43.93 | 1.92% | 33.93% | 124.98% |
| 2025-10-31 | 137.5 (2.61%) | 3155 (-39.33%) | 1618 | 51.28 | 3.46% | 42.87% | 134.8% |
| 2025-10-30 | 134.0 (-4.96%) | 5200 (-51.36%) | 2095 | 40.29 | 5.7% | 60.1% | 134.1% |
| 2025-10-29 | 141.0 (-9.9%) | 10690 (5.05%) | 3678 | 34.41 | 11.71% | 67.18% | 129.99% |
| 2025-10-28 | 156.5 (5.39%) | 10176 (2.63%) | 5955 | 58.52 | 11.15% | 60.11% | 119.53% |
| 2025-10-27 | 148.5 (2.41%) | 9915 (-47.51%) | 6550 | 66.06 | 10.86% | 53.56% | 109.84% |
| 2025-10-23 | 145.0 (2.47%) | 18889 (61.97%) | 13583 | 71.91 | 20.69% | 45.27% | 100.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 141.5 (-1.05%) | 11662 (175.31%) | 6600 | 56.59 | 12.77% | 31.89% | 80.0% |
| 2025-10-21 | 143.0 (10.0%) | 4236 (0.83%) | 373 | 8.81 | 4.64% | 24.03% | 69.25% |
| 2025-10-20 | 130.0 (1.56%) | 4201 (79.3%) | 2715 | 64.63 | 4.6% | 25.77% | 66.45% |
| 2025-10-17 | 128.0 (-2.29%) | 2343 (-64.87%) | 1454 | 62.06 | 2.57% | 26.0% | 64.59% |
| 2025-10-16 | 131.0 (2.34%) | 6670 (48.65%) | 3807 | 57.08 | 7.31% | 25.69% | 62.52% |
| 2025-10-15 | 128.0 (7.56%) | 4487 (-22.96%) | 2782 | 62.0 | 4.91% | 19.24% | 55.79% |
| 2025-10-14 | 119.0 (-6.3%) | 5824 (31.94%) | 3389 | 58.19 | 6.38% | 15.24% | 51.89% |
| 2025-10-13 | 127.0 (3.25%) | 4414 (114.06%) | 2319 | 52.54 | 4.83% | 11.31% | 46.8% |
| 2025-10-09 | 123.0 (2.93%) | 2062 (163.35%) | 1125 | 54.56 | 2.26% | 11.49% | 42.43% |
| 2025-10-08 | 119.5 (-0.83%) | 783 (-5.32%) | 291 | 37.16 | 0.86% | 20.97% | 40.74% |
| 2025-10-07 | 120.5 (-0.82%) | 827 (-63.11%) | 292 | 35.31 | 0.91% | 22.87% | 40.45% |
| 2025-10-03 | 121.5 (-2.02%) | 2242 (-50.99%) | 1074 | 47.9 | 2.46% | 23.55% | 40.27% |
| 2025-10-02 | 124.0 (-2.36%) | 4575 (-57.33%) | 3122 | 68.24 | 5.01% | 22.35% | 38.84% |
| 2025-10-01 | 127.0 (-0.39%) | 10723 (326.53%) | 6730 | 62.76 | 11.74% | 18.79% | 34.92% |
| 2025-09-30 | 127.5 (9.91%) | 2514 (74.1%) | 535 | 21.28 | 2.75% | 8.14% | 24.2% |
| 2025-09-26 | 116.0 (-3.33%) | 1444 (25.78%) | 670 | 46.4 | 1.58% | 6.0% | 22.64% |
| 2025-09-25 | 120.0 (-2.04%) | 1148 (-13.36%) | 440 | 38.33 | 1.26% | 6.44% | 22.71% |
| 2025-09-24 | 122.5 (-3.54%) | 1325 (32.1%) | 499 | 37.66 | 1.45% | 7.02% | 23.34% |
| 2025-09-23 | 127.0 (0.0%) | 1003 (79.43%) | 451 | 44.97 | 1.1% | 8.31% | 28.22% |
| 2025-09-22 | 127.0 (-0.39%) | 559 (-69.7%) | 243 | 43.47 | 0.61% | 7.71% | 30.04% |
| 2025-09-19 | 127.5 (-1.16%) | 1845 (10.02%) | 979 | 53.06 | 2.02% | 7.68% | 30.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 129.0 (2.38%) | 1677 (-33.08%) | 863 | 51.46 | 1.84% | 6.67% | 29.52% |
| 2025-09-17 | 126.0 (5.0%) | 2506 (450.77%) | 1173 | 46.81 | 2.74% | 6.12% | 28.66% |
| 2025-09-16 | 120.0 (1.69%) | 455 (-13.66%) | 195 | 42.86 | 0.5% | 3.83% | 27.4% |
| 2025-09-15 | 118.0 (-1.67%) | 527 (-42.78%) | 225 | 42.69 | 0.58% | 3.91% | 29.92% |
| 2025-09-12 | 120.0 (2.56%) | 921 (-21.62%) | 400 | 43.43 | 1.01% | 3.9% | 34.26% |
| 2025-09-11 | 117.0 (-4.88%) | 1175 (177.78%) | 258 | 21.96 | 1.29% | 3.62% | 36.23% |
| 2025-09-10 | 123.0 (0.41%) | 423 (-18.97%) | 77 | 18.2 | 0.46% | 3.36% | 42.85% |
| 2025-09-09 | 122.5 (-0.41%) | 522 (0.38%) | 174 | 33.33 | 0.57% | 3.98% | 45.2% |
| 2025-09-08 | 123.0 (0.41%) | 520 (-21.45%) | 169 | 32.5 | 0.57% | 4.43% | 47.28% |
| 2025-09-05 | 122.5 (0.82%) | 662 (-29.42%) | 221 | 33.38 | 0.73% | 5.06% | 48.41% |
| 2025-09-04 | 121.5 (-2.02%) | 938 (-5.35%) | 329 | 35.07 | 1.03% | 5.98% | 51.45% |
| 2025-09-03 | 124.0 (2.06%) | 991 (5.76%) | 529 | 53.38 | 1.09% | 6.85% | 57.29% |
| 2025-09-02 | 121.5 (-1.62%) | 937 (-14.19%) | 383 | 40.88 | 1.03% | 12.09% | 57.96% |
| 2025-09-01 | 123.5 (-3.52%) | 1092 (-27.39%) | 360 | 32.97 | 1.2% | 13.98% | 59.82% |
| 2025-08-29 | 128.0 (-2.66%) | 1504 (-12.86%) | 664 | 44.15 | 1.65% | 13.56% | 60.21% |
| 2025-08-28 | 131.5 (-0.38%) | 1726 (-70.14%) | 803 | 46.52 | 1.89% | 13.25% | 61.16% |
| 2025-08-27 | 132.0 (1.15%) | 5780 (117.13%) | 3586 | 62.04 | 6.33% | 12.35% | 61.6% |
| 2025-08-26 | 130.5 (4.4%) | 2662 (275.99%) | 1288 | 48.38 | 2.92% | 7.49% | 58.01% |
| 2025-08-25 | 125.0 (3.73%) | 708 (-42.06%) | 232 | 32.77 | 0.78% | 7.6% | 59.78% |
| 2025-08-22 | 120.5 (-3.6%) | 1222 (35.93%) | 442 | 36.17 | 1.34% | 11.74% | 62.01% |
| 2025-08-21 | 125.0 (0.0%) | 899 (-33.31%) | 312 | 34.71 | 0.98% | 13.38% | 65.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 125.0 (-1.57%) | 1348 (-51.18%) | 683 | 50.67 | 1.48% | 20.3% | 70.62% |
| 2025-08-19 | 127.0 (-1.93%) | 2761 (-38.49%) | 1162 | 42.09 | 3.02% | 21.64% | 78.36% |
| 2025-08-18 | 129.5 (-5.82%) | 4489 (65.1%) | 1299 | 28.94 | 4.92% | 21.27% | 108.99% |
| 2025-08-15 | 137.5 (-1.43%) | 2719 (-62.32%) | 1533 | 56.38 | 2.98% | 18.05% | 121.58% |
| 2025-08-14 | 139.5 (4.89%) | 7216 (180.23%) | 4066 | 56.35 | 7.9% | 18.84% | 122.67% |
| 2025-08-13 | 133.0 (-3.27%) | 2575 (6.36%) | 1433 | 55.65 | 2.82% | 17.8% | 116.66% |
| 2025-08-12 | 137.5 (2.61%) | 2421 (55.99%) | 1363 | 56.3 | 2.65% | 16.73% | 117.48% |
| 2025-08-11 | 134.0 (-0.37%) | 1552 (-54.82%) | 792 | 51.03 | 1.7% | 16.97% | 116.79% |
| 2025-08-08 | 134.5 (-1.82%) | 3435 (-45.24%) | 2121 | 61.75 | 3.76% | 16.86% | 117.39% |
| 2025-08-07 | 137.0 (7.87%) | 6273 (292.8%) | 2760 | 44.0 | 6.87% | 15.69% | 122.91% |
| 2025-08-06 | 127.0 (-1.55%) | 1597 (-39.39%) | 703 | 44.02 | 1.75% | 11.15% | 119.59% |
| 2025-08-05 | 129.0 (1.57%) | 2635 (81.22%) | 1572 | 59.66 | 2.89% | 12.14% | 121.17% |
| 2025-08-04 | 127.0 (-3.05%) | 1454 (-38.52%) | 587 | 40.37 | 1.59% | 13.94% | 125.0% |
| 2025-08-01 | 131.0 (-2.24%) | 2365 (11.24%) | 1284 | 54.29 | 2.59% | 15.36% | 138.32% |
| 2025-07-31 | 134.0 (-2.55%) | 2126 (-15.13%) | 891 | 41.91 | 2.33% | 17.58% | 137.81% |
| 2025-07-30 | 137.5 (0.0%) | 2505 (-41.46%) | 1644 | 65.63 | 2.74% | 21.37% | 144.46% |
| 2025-07-29 | 137.5 (-1.08%) | 4279 (55.71%) | 2784 | 65.06 | 4.69% | 27.85% | 148.18% |
| 2025-07-28 | 139.0 (1.46%) | 2748 (-37.5%) | 1496 | 54.44 | 3.01% | 56.81% | 146.23% |
| 2025-07-25 | 137.0 (-2.84%) | 4397 (-21.24%) | 2271 | 51.65 | 4.82% | 71.3% | 146.34% |
| 2025-07-24 | 141.0 (-0.7%) | 5583 (-33.66%) | 3541 | 63.42 | 6.12% | 70.56% | 147.13% |
| 2025-07-23 | 142.0 (2.9%) | 8416 (-72.61%) | 5456 | 64.83 | 9.22% | 66.34% | 151.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 138.0 (-1.43%) | 30725 (92.27%) | 22228 | 72.34 | 33.65% | 60.76% | 161.4% |
| 2025-07-21 | 140.0 (9.8%) | 15980 (330.38%) | 8950 | 56.01 | 17.5% | 29.06% | 140.02% |
| 2025-07-18 | 127.5 (3.66%) | 3713 (114.25%) | 1712 | 46.11 | 4.07% | 13.87% | 125.43% |
| 2025-07-17 | 123.0 (1.23%) | 1733 (-47.88%) | 1037 | 59.84 | 1.9% | 19.08% | 127.53% |
| 2025-07-16 | 121.5 (0.83%) | 3325 (86.27%) | 2201 | 66.2 | 3.64% | 20.73% | 131.67% |
| 2025-07-15 | 120.5 (-1.23%) | 1785 (-15.12%) | 810 | 45.38 | 1.96% | 20.42% | 136.86% |
| 2025-07-14 | 122.0 (-3.56%) | 2103 (-75.19%) | 929 | 44.17 | 2.3% | 25.19% | 146.32% |
| 2025-07-11 | 126.5 (2.85%) | 8476 (161.77%) | 6179 | 72.9 | 9.28% | 37.79% | 149.97% |
| 2025-07-10 | 123.0 (0.41%) | 3238 (6.55%) | 1955 | 60.38 | 3.55% | 30.59% | 150.61% |
| 2025-07-09 | 122.5 (-2.39%) | 3039 (-50.49%) | 1594 | 52.45 | 3.33% | 36.02% | 167.85% |
| 2025-07-08 | 125.5 (0.0%) | 6138 (-54.91%) | 4660 | 75.92 | 6.72% | 39.16% | 173.06% |
| 2025-07-07 | 125.5 (5.46%) | 13613 (615.34%) | 10541 | 77.43 | 14.91% | 35.17% | 172.68% |
| 2025-07-04 | 119.0 (-4.42%) | 1903 (-76.77%) | 962 | 50.55 | 2.08% | 23.38% | 163.93% |
| 2025-07-03 | 124.5 (0.0%) | 8193 (38.77%) | 6401 | 78.13 | 8.97% | 26.9% | 176.06% |
| 2025-07-02 | 124.5 (5.51%) | 5904 (136.16%) | 3464 | 58.67 | 6.47% | 28.37% | 171.04% |
| 2025-07-01 | 118.0 (-0.42%) | 2500 (-12.13%) | 1618 | 64.72 | 2.74% | 41.06% | 165.14% |
| 2025-06-30 | 118.5 (-1.25%) | 2845 (-44.4%) | 1958 | 68.82 | 3.12% | 50.6% | 163.35% |
| 2025-06-27 | 120.0 (0.0%) | 5117 (-46.35%) | 3665 | 71.62 | 5.6% | 50.39% | 160.74% |
| 2025-06-26 | 120.0 (-6.98%) | 9538 (-45.46%) | 5017 | 52.6 | 10.45% | 50.95% | 155.72% |
| 2025-06-25 | 129.0 (2.79%) | 17489 (56.08%) | 13107 | 74.94 | 19.16% | 46.55% | 146.16% |
| 2025-06-24 | 125.5 (6.36%) | 11205 (321.56%) | 8776 | 78.32 | 12.27% | 36.23% | 129.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 118.0 (1.72%) | 2658 (-52.8%) | 1894 | 71.26 | 2.91% | 35.37% | 117.91% |
| 2025-06-20 | 116.0 (-4.13%) | 5631 (2.08%) | 2990 | 53.1 | 6.17% | 38.41% | 115.95% |
| 2025-06-19 | 121.0 (-6.2%) | 5516 (-31.61%) | 3354 | 60.8 | 6.04% | 42.16% | 111.68% |
| 2025-06-18 | 129.0 (1.57%) | 8065 (-22.62%) | 5655 | 70.12 | 8.83% | 56.91% | 109.48% |
| 2025-06-17 | 127.0 (0.79%) | 10423 (91.85%) | 7525 | 72.2 | 11.42% | 56.61% | 102.95% |
| 2025-06-16 | 126.0 (3.7%) | 5433 (-40.01%) | 3610 | 66.45 | 5.95% | 51.54% | 96.08% |
| 2025-06-13 | 121.5 (-2.8%) | 9056 (-52.29%) | 6542 | 72.24 | 9.92% | 51.75% | 95.28% |
| 2025-06-12 | 125.0 (2.88%) | 18983 (143.62%) | 14345 | 75.57 | 20.79% | 56.05% | 86.64% |
| 2025-06-11 | 121.5 (8.97%) | 7792 (34.6%) | 4856 | 62.32 | 8.53% | 39.2% | 67.54% |
| 2025-06-10 | 111.5 (5.19%) | 5789 (2.84%) | 3267 | 56.43 | 6.34% | 31.24% | 60.51% |
| 2025-06-09 | 106.0 (2.91%) | 5629 (-56.64%) | 4007 | 71.18 | 6.17% | 25.84% | 56.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 122.0 (-2.4%) | 5944 (-78.55%) | 2202 | 37.05 |
| 2026-05-29 | 125.0 (-13.49%) | 27712 (22.98%) | 11256 | 40.62 |
| 2026-05-22 | 144.5 (7.84%) | 22533 (66.89%) | 12099 | 53.69 |
| 2026-05-15 | 134.0 (5.93%) | 13502 (24.56%) | 5592 | 41.42 |
| 2026-05-08 | 126.5 (3.69%) | 10840 (32.42%) | 4777 | 44.07 |
| 2026-04-30 | 122.0 (0.41%) | 8186 (-72.19%) | 3981 | 48.63 |
| 2026-04-24 | 121.5 (-0.82%) | 29440 (117.17%) | 7505 | 25.49 |
| 2026-04-17 | 122.5 (16.67%) | 13556 (232.58%) | 5804 | 42.81 |
| 2026-04-10 | 105.0 (-3.67%) | 4076 (-8.88%) | 1949 | 47.82 |
| 2026-04-02 | 109.0 (3.32%) | 4473 (11.66%) | 1962 | 43.86 |
| 2026-03-27 | 105.5 (3.94%) | 4006 (-28.93%) | 1641 | 40.96 |
| 2026-03-20 | 101.5 (0.5%) | 5637 (46.49%) | 2211 | 39.22 |
| 2026-03-13 | 101.0 (-4.27%) | 3848 (-32.42%) | 1528 | 39.71 |
| 2026-03-06 | 105.5 (-12.08%) | 5694 (-18.76%) | 2666 | 46.82 |
| 2026-02-26 | 120.0 (10.09%) | 7009 (-3.51%) | 2314 | 33.01 |
| 2026-02-11 | 109.0 (1.4%) | 7264 (35.22%) | 3259 | 44.87 |
| 2026-02-06 | 107.5 (-5.29%) | 5372 (-31.84%) | 2494 | 46.43 |
| 2026-01-30 | 113.5 (-1.73%) | 7881 (98.86%) | 4128 | 52.38 |
| 2026-01-23 | 115.5 (-0.86%) | 3963 (4.84%) | 1256 | 31.69 |
| 2026-01-16 | 116.5 (1.75%) | 3780 (-52.91%) | 1450 | 38.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 114.5 (-4.18%) | 8027 (740.52%) | 2409 | 30.01 |
| 2026-01-02 | 119.5 (-3.24%) | 955 (-83.9%) | 334 | 34.97 |
| 2025-12-26 | 123.5 (-1.59%) | 5930 (24.68%) | 2143 | 36.14 |
| 2025-12-19 | 125.5 (-1.57%) | 4756 (-31.86%) | 2397 | 50.4 |
| 2025-12-12 | 127.5 (-4.14%) | 6980 (-42.59%) | 3679 | 52.71 |
| 2025-12-05 | 133.0 (1.92%) | 12159 (59.82%) | 7446 | 61.24 |
| 2025-11-28 | 130.5 (9.66%) | 7608 (-1.93%) | 4706 | 61.86 |
| 2025-11-21 | 119.0 (-6.67%) | 7758 (-48.9%) | 4383 | 56.5 |
| 2025-11-14 | 127.5 (-0.78%) | 15183 (4.79%) | 9706 | 63.93 |
| 2025-11-07 | 128.5 (-6.55%) | 14489 (-62.98%) | 8962 | 61.85 |
| 2025-10-31 | 137.5 (-5.17%) | 39136 (0.38%) | 19896 | 50.84 |
| 2025-10-23 | 145.0 (13.28%) | 38988 (64.24%) | 23271 | 59.69 |
| 2025-10-17 | 128.0 (4.07%) | 23738 (546.46%) | 13751 | 57.93 |
| 2025-10-09 | 123.0 (1.23%) | 3672 (-81.69%) | 1708 | 46.51 |
| 2025-10-03 | 121.5 (4.74%) | 20054 (266.02%) | 11461 | 57.15 |
| 2025-09-26 | 116.0 (-9.02%) | 5479 (-21.84%) | 2303 | 42.03 |
| 2025-09-19 | 127.5 (6.25%) | 7010 (96.85%) | 3435 | 49.0 |
| 2025-09-12 | 120.0 (-2.04%) | 3561 (-22.92%) | 1078 | 30.27 |
| 2025-09-05 | 122.5 (-4.3%) | 4620 (-62.68%) | 1822 | 39.44 |
| 2025-08-29 | 128.0 (6.22%) | 12380 (15.5%) | 6573 | 53.09 |
| 2025-08-22 | 120.5 (-12.36%) | 10719 (-34.97%) | 3898 | 36.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 137.5 (2.23%) | 16483 (7.07%) | 9187 | 55.74 |
| 2025-08-08 | 134.5 (2.67%) | 15394 (9.78%) | 7743 | 50.3 |
| 2025-08-01 | 131.0 (-4.38%) | 14023 (-78.46%) | 8099 | 57.76 |
| 2025-07-25 | 137.0 (7.45%) | 65101 (414.27%) | 42446 | 65.2 |
| 2025-07-18 | 127.5 (0.79%) | 12659 (-63.31%) | 6689 | 52.84 |
| 2025-07-11 | 126.5 (6.3%) | 34504 (61.65%) | 24929 | 72.25 |
| 2025-07-04 | 119.0 (-0.83%) | 21345 (-53.6%) | 14403 | 67.48 |
| 2025-06-27 | 120.0 (3.45%) | 46007 (31.19%) | 32459 | 70.55 |
| 2025-06-20 | 116.0 (-4.53%) | 35068 (-25.78%) | 23134 | 65.97 |
| 2025-06-13 | 121.5 (17.96%) | 47249 (156.3%) | 33017 | 69.88 |
| 2025-06-06 | 103.0 (8.88%) | 18435 (334.38%) | 13404 | 72.71 |
| 2025-05-29 | 94.6 (-5.87%) | 4244 (-65.66%) | 1734 | 40.86 |
| 2025-05-23 | 100.5 (-7.8%) | 12359 (16.95%) | 6585 | 53.28 |
| 2025-05-16 | 109.0 (12.84%) | 10568 (-19.88%) | 5215 | 49.35 |
| 2025-05-09 | 96.6 (-1.83%) | 13190 (327.83%) | 8047 | 61.01 |
| 2025-05-02 | 98.4 (4.9%) | 3083 (36.54%) | 1513 | 49.08 |
| 2025-04-25 | 93.8 (-1.88%) | 2258 (-57.65%) | 668 | 29.58 |
| 2025-04-18 | 95.6 (4.14%) | 5332 (-5.04%) | 2739 | 51.37 |
| 2025-04-11 | 91.8 (-18.04%) | 5615 (48.7%) | 1922 | 34.23 |
| 2025-04-02 | 112.0 (0.0%) | 3776 (-34.76%) | 1615 | 42.77 |
| 2025-03-28 | 112.0 (-9.31%) | 5788 (40.79%) | 2259 | 39.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 123.5 (-3.14%) | 4111 (-48.83%) | 1197 | 29.12 |
| 2025-03-14 | 127.5 (-6.59%) | 8034 (50.82%) | 2910 | 36.22 |
| 2025-03-07 | 136.5 (-3.19%) | 5327 (11.35%) | 2499 | 46.91 |
| 2025-02-27 | 141.0 (-7.84%) | 4784 (-27.28%) | 960 | 20.07 |
| 2025-02-21 | 153.0 (1.32%) | 6579 (33.75%) | 2889 | 43.91 |
| 2025-02-14 | 151.0 (-5.33%) | 4919 (-54.41%) | 2333 | 47.43 |
| 2025-02-07 | 159.5 (3.24%) | 10790 (728.09%) | 5805 | 53.8 |
| 2025-01-22 | 154.5 (1.98%) | 1303 (-74.84%) | 615 | 47.2 |
| 2025-01-17 | 151.5 (-1.3%) | 5178 (-17.77%) | 2641 | 51.0 |
| 2025-01-10 | 153.5 (-10.23%) | 6297 (28.24%) | 2501 | 39.72 |
| 2025-01-03 | 171.0 (-3.12%) | 4910 (116.56%) | 1929 | 39.29 |
| 2024-12-31 | 176.5 (-1.94%) | 2267 (-76.01%) | 1083 | 47.77 |
| 2024-12-27 | 180.0 (2.56%) | 9452 (-16.82%) | 5429 | 57.44 |
| 2024-12-20 | 175.5 (-5.65%) | 11364 (-72.05%) | 6684 | 58.82 |
| 2024-12-13 | 186.0 (1.64%) | 40660 (786.33%) | 27793 | 68.35 |
| 2024-12-06 | 183.0 (2.23%) | 4587 (17.31%) | 2320 | 50.58 |
| 2024-11-29 | 179.0 (-0.28%) | 3910 (-15.2%) | 1493 | 38.18 |
| 2024-11-22 | 179.5 (-0.83%) | 4611 (-26.35%) | 2239 | 48.56 |
| 2024-11-15 | 181.0 (-4.74%) | 6262 (26.37%) | 2944 | 47.01 |
| 2024-11-08 | 190.0 (-0.78%) | 4955 (13.3%) | 2051 | 41.39 |
| 2024-11-01 | 191.5 (-4.25%) | 4373 (-29.53%) | 1828 | 41.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 200.0 (-1.72%) | 6205 (-59.6%) | 2611 | 42.08 |
| 2024-10-18 | 203.5 (-2.4%) | 15362 (120.86%) | 7281 | 47.4 |
| 2024-10-11 | 208.5 (3.22%) | 6956 (49.73%) | 3102 | 44.59 |
| 2024-10-04 | 202.0 (-7.76%) | 4645 (-61.28%) | 1769 | 38.08 |
| 2024-09-27 | 219.0 (4.78%) | 11999 (129.55%) | 6402 | 53.35 |
| 2024-09-20 | 209.0 (-4.13%) | 5227 (-54.76%) | 2274 | 43.5 |
| 2024-09-13 | 218.0 (2.11%) | 11556 (26.63%) | 6520 | 56.42 |
| 2024-09-06 | 213.5 (-12.14%) | 9126 (-24.44%) | 4400 | 48.21 |
| 2024-08-30 | 243.0 (-2.99%) | 12078 (-65.03%) | 6576 | 54.45 |
| 2024-08-23 | 250.5 (-2.53%) | 34542 (26.62%) | 18021 | 52.17 |
| 2024-08-16 | 257.0 (23.86%) | 27279 (-10.55%) | 17254 | 63.25 |
| 2024-08-09 | 207.5 (-11.32%) | 30498 (-22.52%) | 19301 | 63.29 |
| 2024-08-02 | 234.0 (-19.17%) | 39362 (27.13%) | 22972 | 58.36 |
| 2024-07-26 | 289.5 (4.51%) | 30963 (-57.22%) | 22665 | 73.2 |
| 2024-07-19 | 277.0 (1.47%) | 72374 (81.03%) | 45653 | 63.08 |
| 2024-07-12 | 273.0 (7.48%) | 39979 (240.77%) | 22711 | 56.81 |
| 2024-07-05 | 254.0 (1.8%) | 11732 (-35.93%) | 5166 | 44.03 |
| 2024-06-28 | 249.5 (-2.73%) | 18310 (-13.69%) | 9659 | 52.75 |
| 2024-06-21 | 256.5 (0.79%) | 21214 (79.48%) | 10073 | 47.48 |
| 2024-06-14 | 254.5 (0.59%) | 11820 (-43.01%) | 6168 | 52.18 |
| 2024-06-07 | 253.0 (-1.94%) | 20742 (-57.42%) | 12844 | 61.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 258.0 (10.97%) | 48713 (326.47%) | 29356 | 60.26 |
| 2024-05-24 | 232.5 (-1.9%) | 11422 (-56.98%) | 6271 | 54.9 |
| 2024-05-17 | 237.0 (9.47%) | 26550 (81.92%) | 16312 | 61.44 |
| 2024-05-10 | 216.5 (-9.22%) | 14594 (46.96%) | 7246 | 49.65 |
| 2024-05-03 | 238.5 (-4.41%) | 9930 (-55.39%) | 5618 | 56.58 |
| 2024-04-26 | 249.5 (-2.92%) | 22260 (-52.94%) | 9005 | 40.45 |
| 2024-04-19 | 257.0 (1.98%) | 47304 (39.08%) | 34220 | 72.34 |
| 2024-04-12 | 252.0 (-14.14%) | 34012 (-32.43%) | 21002 | 61.75 |
| 2024-04-03 | 293.5 (7.71%) | 50339 (5.69%) | 36052 | 71.62 |
| 2024-03-29 | 272.5 (7.28%) | 47629 (-12.7%) | 33086 | 69.47 |
| 2024-03-22 | 254.0 (10.68%) | 54555 (19.51%) | 35818 | 65.65 |
| 2024-03-15 | 229.5 (-14.84%) | 45648 (-28.59%) | 27792 | 60.88 |
| 2024-03-08 | 269.5 (-19.31%) | 63928 (87.07%) | 38755 | 60.62 |
| 2024-03-01 | 334.0 (16.17%) | 34173 (80.13%) | 16997 | 49.74 |
| 2024-02-23 | 287.5 (-5.43%) | 18971 (82.56%) | 0 | 0.0 |
| 2024-02-16 | 304.0 (20.87%) | 10391 (59.52%) | 0 | 0.0 |
| 2024-02-05 | 251.5 (-9.86%) | 6514 (-94.05%) | 0 | 0.0 |
| 2024-02-02 | 279.0 (35.77%) | 109486 (12.83%) | 76670 | 70.03 |
| 2024-01-26 | 205.5 (18.1%) | 97039 (33.57%) | 70776 | 72.94 |
| 2024-01-19 | 174.0 (17.57%) | 72648 (-32.96%) | 51590 | 71.01 |
| 2024-01-12 | 148.0 (4.23%) | 108370 (282.45%) | 78184 | 72.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 142.0 (18.83%) | 28336 (-17.42%) | 15906 | 56.13 |
| 2023-12-29 | 119.5 (-7.36%) | 34312 (56.59%) | 21763 | 63.43 |
| 2023-12-22 | 129.0 (3.61%) | 21911 (-47.43%) | 13090 | 59.74 |
| 2023-12-15 | 124.5 (0.0%) | 41681 (42.98%) | 24737 | 59.35 |
| 2023-12-08 | 124.5 (14.22%) | 29152 (2.71%) | 13775 | 47.25 |
| 2023-12-01 | 109.0 (7.39%) | 28383 (93.04%) | 16581 | 58.42 |
| 2023-11-24 | 101.5 (12.03%) | 14703 (464.38%) | 6995 | 47.58 |
| 2023-11-17 | 90.6 (8.11%) | 2605 (37.94%) | 594 | 22.8 |
| 2023-11-10 | 83.8 (-0.83%) | 1888 (-51.29%) | 556 | 29.45 |
| 2023-11-03 | 84.5 (-2.2%) | 3877 (46.43%) | 1424 | 36.73 |
| 2023-10-27 | 86.4 (4.73%) | 2648 (239.31%) | 1034 | 39.05 |
| 2023-10-20 | 82.5 (-2.37%) | 780 (43.46%) | 118 | 15.13 |
| 2023-10-13 | 84.5 (3.05%) | 544 (-52.78%) | 138 | 25.37 |
| 2023-10-06 | 82.0 (-1.68%) | 1152 (114.66%) | 197 | 17.1 |
| 2023-09-28 | 83.4 (-0.6%) | 536 (-14.93%) | 108 | 20.15 |
| 2023-09-22 | 83.9 (-3.56%) | 630 (-7.03%) | 94 | 14.92 |
| 2023-09-15 | 87.0 (2.11%) | 678 (-10.14%) | 133 | 19.62 |
| 2023-09-08 | 85.2 (3.15%) | 755 (-25.06%) | 81 | 10.73 |
| 2023-09-01 | 82.6 (3.38%) | 1007 (2.53%) | 253 | 25.12 |
| 2023-08-25 | 79.9 (-4.2%) | 982 (-51.34%) | 215 | 21.89 |
| 2023-08-18 | 83.4 (-4.14%) | 2019 (-35.68%) | 690 | 34.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 87.0 (-12.91%) | 3139 (44.83%) | 915 | 29.15 |
| 2023-08-04 | 99.9 (-3.01%) | 2167 (15.1%) | 767 | 35.39 |
| 2023-07-28 | 103.0 (0.98%) | 1883 (-74.31%) | 507 | 26.93 |
| 2023-07-21 | 102.0 (-8.52%) | 7332 (53.56%) | 2295 | 31.3 |
| 2023-07-14 | 111.5 (-0.45%) | 4775 (-19.44%) | 1000 | 20.94 |
| 2023-07-07 | 112.0 (4.67%) | 5927 (13.82%) | 2204 | 37.19 |
| 2023-06-30 | 107.0 (0.94%) | 5208 (-43.46%) | 2104 | 40.4 |
| 2023-06-21 | 106.0 (15.72%) | 9210 (249.81%) | 4030 | 43.76 |
| 2023-06-16 | 91.6 (2.69%) | 2633 (4.17%) | 684 | 25.98 |
| 2023-06-09 | 89.2 (5.81%) | 2527 (317.8%) | 527 | 20.85 |
| 2023-06-02 | 84.3 (-0.24%) | 605 (29.5%) | 70 | 11.57 |
| 2023-05-26 | 84.5 (0.6%) | 467 (-62.28%) | 54 | 11.56 |
| 2023-05-19 | 84.0 (2.44%) | 1238 (132.68%) | 199 | 16.07 |
| 2023-05-12 | 82.0 (-1.8%) | 532 (58.32%) | 135 | 25.38 |
| 2023-05-05 | 83.5 (-1.88%) | 336 (-64.35%) | 68 | 20.24 |
| 2023-04-28 | 85.1 (4.03%) | 943 (-27.22%) | 154 | 16.33 |
| 2023-04-21 | 81.8 (-6.51%) | 1295 (-28.31%) | 195 | 15.06 |
| 2023-04-14 | 87.5 (0.81%) | 1807 (205.52%) | 489 | 27.06 |
| 2023-04-07 | 86.8 (-1.25%) | 591 (-81.07%) | 196 | 33.16 |
| 2023-03-31 | 87.9 (-2.22%) | 3124 (-58.99%) | 1138 | 36.43 |
| 2023-03-24 | 89.9 (11.82%) | 7618 (559.65%) | 3283 | 43.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 80.4 (1.39%) | 1154 (-31.11%) | 236 | 20.45 |
| 2023-03-10 | 79.3 (-1.37%) | 1676 (77.5%) | 365 | 21.78 |
| 2023-03-03 | 80.4 (1.52%) | 944 (-50.12%) | 171 | 18.11 |
| 2023-02-24 | 79.2 (-0.5%) | 1893 (-28.48%) | 619 | 32.7 |
| 2023-02-17 | 79.6 (6.42%) | 2647 (8.51%) | 816 | 30.83 |
| 2023-02-10 | 74.8 (5.8%) | 2439 (22.69%) | 659 | 27.02 |
| 2023-02-03 | 70.7 (12.04%) | 1988 (1295.18%) | 393 | 19.77 |
| 2023-01-17 | 63.1 (0.0%) | 142 (-69.28%) | 10 | 7.04 |
| 2023-01-13 | 63.1 (0.0%) | 463 (-9.19%) | 81 | 17.49 |
| 2023-01-06 | 63.1 (4.3%) | 510 (18.12%) | 119 | 23.33 |
| 2022-12-30 | 60.5 (-3.82%) | 432 (-17.96%) | 121 | 28.01 |
| 2022-12-23 | 62.9 (-1.72%) | 527 (-5.03%) | 120 | 22.77 |
| 2022-12-16 | 64.0 (0.47%) | 555 (-19.47%) | 64 | 11.53 |
| 2022-12-09 | 63.7 (-4.64%) | 689 (38.16%) | 84 | 12.19 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。