| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 119.0 (-4.42%) | 1903 (-76.77%) | 962 | 50.55 | 2.08% | 23.38% | 163.93% |
| 2025-07-03 | 124.5 (0.0%) | 8193 (38.77%) | 6401 | 78.13 | 8.97% | 26.9% | 176.06% |
| 2025-07-02 | 124.5 (5.51%) | 5904 (136.16%) | 3464 | 58.67 | 6.47% | 28.37% | 171.04% |
| 2025-07-01 | 118.0 (-0.42%) | 2500 (-12.13%) | 1618 | 64.72 | 2.74% | 41.06% | 165.14% |
| 2025-06-30 | 118.5 (-1.25%) | 2845 (-44.4%) | 1958 | 68.82 | 3.12% | 50.6% | 163.35% |
| 2025-06-27 | 120.0 (0.0%) | 5117 (-46.35%) | 3665 | 71.62 | 5.6% | 50.39% | 160.74% |
| 2025-06-26 | 120.0 (-6.98%) | 9538 (-45.46%) | 5017 | 52.6 | 10.45% | 50.95% | 155.72% |
| 2025-06-25 | 129.0 (2.79%) | 17489 (56.08%) | 13107 | 74.94 | 19.16% | 46.55% | 146.16% |
| 2025-06-24 | 125.5 (6.36%) | 11205 (321.56%) | 8776 | 78.32 | 12.27% | 36.23% | 129.13% |
| 2025-06-23 | 118.0 (1.72%) | 2658 (-52.8%) | 1894 | 71.26 | 2.91% | 35.37% | 117.91% |
| 2025-06-20 | 116.0 (-4.13%) | 5631 (2.08%) | 2990 | 53.1 | 6.17% | 38.41% | 115.95% |
| 2025-06-19 | 121.0 (-6.2%) | 5516 (-31.61%) | 3354 | 60.8 | 6.04% | 42.16% | 111.68% |
| 2025-06-18 | 129.0 (1.57%) | 8065 (-22.62%) | 5655 | 70.12 | 8.83% | 56.91% | 109.48% |
| 2025-06-17 | 127.0 (0.79%) | 10423 (91.85%) | 7525 | 72.2 | 11.42% | 56.61% | 102.95% |
| 2025-06-16 | 126.0 (3.7%) | 5433 (-40.01%) | 3610 | 66.45 | 5.95% | 51.54% | 96.08% |
| 2025-06-13 | 121.5 (-2.8%) | 9056 (-52.29%) | 6542 | 72.24 | 9.92% | 51.75% | 95.28% |
| 2025-06-12 | 125.0 (2.88%) | 18983 (143.62%) | 14345 | 75.57 | 20.79% | 56.05% | 86.64% |
| 2025-06-11 | 121.5 (8.97%) | 7792 (34.6%) | 4856 | 62.32 | 8.53% | 39.2% | 67.54% |
| 2025-06-10 | 111.5 (5.19%) | 5789 (2.84%) | 3267 | 56.43 | 6.34% | 31.24% | 60.51% |
| 2025-06-09 | 106.0 (2.91%) | 5629 (-56.64%) | 4007 | 71.18 | 6.17% | 25.84% | 56.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 103.0 (6.63%) | 12981 (260.38%) | 10245 | 78.92 | 14.22% | 20.19% | 57.79% |
| 2025-06-05 | 96.6 (2.44%) | 3602 (588.72%) | 2448 | 67.96 | 3.95% | 6.56% | 47.8% |
| 2025-06-04 | 94.3 (2.5%) | 523 (-39.19%) | 145 | 27.72 | 0.57% | 3.5% | 44.18% |
| 2025-06-03 | 92.0 (-1.18%) | 860 (83.37%) | 423 | 49.19 | 0.94% | 5.05% | 44.2% |
| 2025-06-02 | 93.1 (-1.59%) | 469 (-12.34%) | 143 | 30.49 | 0.51% | 5.16% | 44.72% |
| 2025-05-29 | 94.6 (0.75%) | 535 (-33.87%) | 202 | 37.76 | 0.59% | 5.6% | 44.74% |
| 2025-05-28 | 93.9 (-1.05%) | 809 (-58.28%) | 341 | 42.15 | 0.89% | 6.91% | 44.94% |
| 2025-05-27 | 94.9 (-4.14%) | 1939 (101.77%) | 735 | 37.91 | 2.12% | 9.87% | 45.0% |
| 2025-05-26 | 99.0 (-1.49%) | 961 (10.59%) | 456 | 47.45 | 1.05% | 10.04% | 43.99% |
| 2025-05-23 | 100.5 (-0.99%) | 869 (-49.88%) | 405 | 46.61 | 0.95% | 13.54% | 43.55% |
| 2025-05-22 | 101.5 (-3.33%) | 1734 (-50.56%) | 810 | 46.71 | 1.9% | 17.74% | 42.92% |
| 2025-05-21 | 105.0 (1.94%) | 3507 (67.32%) | 2251 | 64.19 | 3.84% | 17.11% | 41.55% |
| 2025-05-20 | 103.0 (0.98%) | 2096 (-49.53%) | 1113 | 53.1 | 2.3% | 14.97% | 38.18% |
| 2025-05-19 | 102.0 (-6.42%) | 4153 (-11.79%) | 2006 | 48.3 | 4.55% | 14.17% | 36.42% |
| 2025-05-16 | 109.0 (9.77%) | 4708 (305.16%) | 2338 | 49.66 | 5.16% | 11.58% | 32.52% |
| 2025-05-15 | 99.3 (1.53%) | 1162 (-24.94%) | 387 | 33.3 | 1.27% | 14.26% | 28.41% |
| 2025-05-14 | 97.8 (-0.1%) | 1548 (13.16%) | 789 | 50.97 | 1.7% | 17.21% | 28.42% |
| 2025-05-13 | 97.9 (-0.91%) | 1368 (-23.23%) | 737 | 53.87 | 1.5% | 15.84% | 27.99% |
| 2025-05-12 | 98.8 (2.28%) | 1782 (-75.11%) | 964 | 54.1 | 1.95% | 14.94% | 28.09% |
| 2025-05-09 | 96.6 (-4.36%) | 7159 (85.47%) | 4662 | 65.12 | 7.84% | 14.45% | 28.02% |
| 2025-05-08 | 101.0 (9.54%) | 3860 (1212.93%) | 2345 | 60.75 | 4.23% | 7.14% | 22.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 92.2 (0.22%) | 294 (-46.06%) | 138 | 46.94 | 0.32% | 3.69% | 19.38% |
| 2025-05-06 | 92.0 (-0.43%) | 545 (-59.08%) | 177 | 32.48 | 0.6% | 4.32% | 19.71% |
| 2025-05-05 | 92.4 (-6.1%) | 1332 (172.39%) | 725 | 54.43 | 1.46% | 4.84% | 19.3% |
| 2025-05-02 | 98.4 (1.13%) | 489 (-31.22%) | 220 | 44.99 | 0.54% | 3.99% | 19.26% |
| 2025-04-30 | 97.3 (-3.66%) | 711 (-17.8%) | 361 | 50.77 | 0.78% | 3.78% | 19.88% |
| 2025-04-29 | 101.0 (2.33%) | 865 (-15.03%) | 479 | 55.38 | 0.95% | 3.53% | 21.34% |
| 2025-04-28 | 98.7 (5.22%) | 1018 (81.79%) | 453 | 44.5 | 1.12% | 3.05% | 22.01% |
| 2025-04-25 | 93.8 (-0.42%) | 560 (90.48%) | 185 | 33.04 | 0.61% | 2.47% | 22.48% |
| 2025-04-24 | 94.2 (-1.57%) | 294 (-39.0%) | 99 | 33.67 | 0.32% | 2.5% | 23.0% |
| 2025-04-23 | 95.7 (5.75%) | 482 (11.83%) | 95 | 19.71 | 0.53% | 3.23% | 23.58% |
| 2025-04-22 | 90.5 (-3.21%) | 431 (-12.22%) | 116 | 26.91 | 0.47% | 3.99% | 24.25% |
| 2025-04-21 | 93.5 (-2.2%) | 491 (-16.5%) | 173 | 35.23 | 0.54% | 4.78% | 24.76% |
| 2025-04-18 | 95.6 (-3.14%) | 588 (-38.81%) | 267 | 45.41 | 0.64% | 5.84% | 24.84% |
| 2025-04-17 | 98.7 (1.54%) | 961 (-18.07%) | 591 | 61.5 | 1.05% | 7.08% | 25.14% |
| 2025-04-16 | 97.2 (-2.8%) | 1173 (1.56%) | 559 | 47.66 | 1.28% | 8.28% | 25.4% |
| 2025-04-15 | 100.0 (4.6%) | 1155 (-20.62%) | 575 | 49.78 | 1.27% | 8.17% | 24.77% |
| 2025-04-14 | 95.6 (4.14%) | 1455 (-15.26%) | 747 | 51.34 | 1.59% | 7.56% | 24.98% |
| 2025-04-11 | 91.8 (2.0%) | 1717 (-16.65%) | 766 | 44.61 | 1.88% | 6.15% | 27.92% |
| 2025-04-10 | 90.0 (9.89%) | 2060 (92.16%) | 892 | 43.3 | 2.26% | 5.25% | 27.23% |
| 2025-04-09 | 81.9 (-9.9%) | 1072 (79.87%) | 253 | 23.6 | 1.17% | 4.08% | 25.67% |
| 2025-04-08 | 90.9 (-10.0%) | 596 (250.59%) | 11 | 1.85 | 0.65% | 5.14% | 25.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 101.0 (-9.82%) | 170 (-77.06%) | 0 | 0.0 | 0.19% | 6.11% | 25.49% |
| 2025-04-02 | 112.0 (0.45%) | 741 (-28.13%) | 357 | 48.18 | 0.84% | 7.54% | 25.83% |
| 2025-04-01 | 111.5 (5.19%) | 1031 (-48.55%) | 481 | 46.65 | 1.17% | 7.86% | 25.86% |
| 2025-03-31 | 106.0 (-5.36%) | 2004 (37.35%) | 777 | 38.77 | 2.27% | 7.61% | 26.05% |
| 2025-03-28 | 112.0 (-6.28%) | 1459 (2.17%) | 621 | 42.56 | 1.65% | 6.55% | 26.31% |
| 2025-03-27 | 119.5 (1.7%) | 1428 (39.73%) | 680 | 47.62 | 1.62% | 5.9% | 27.06% |
| 2025-03-26 | 117.5 (-2.08%) | 1022 (26.17%) | 427 | 41.78 | 1.16% | 4.92% | 26.56% |
| 2025-03-25 | 120.0 (0.42%) | 810 (-24.23%) | 232 | 28.64 | 0.92% | 4.73% | 26.58% |
| 2025-03-24 | 119.5 (-3.24%) | 1069 (20.65%) | 299 | 27.97 | 1.21% | 5.16% | 26.39% |
| 2025-03-21 | 123.5 (-1.98%) | 886 (57.93%) | 302 | 34.09 | 1.0% | 4.65% | 26.16% |
| 2025-03-20 | 126.0 (-0.4%) | 561 (-34.39%) | 131 | 23.35 | 0.63% | 5.16% | 28.17% |
| 2025-03-19 | 126.5 (-1.94%) | 855 (-28.15%) | 254 | 29.71 | 0.97% | 9.12% | 28.38% |
| 2025-03-18 | 129.0 (2.79%) | 1190 (92.25%) | 384 | 32.27 | 1.35% | 9.4% | 29.29% |
| 2025-03-17 | 125.5 (-1.57%) | 619 (-53.7%) | 126 | 20.36 | 0.7% | 8.82% | 28.67% |
| 2025-03-14 | 127.5 (1.19%) | 1337 (-67.04%) | 497 | 37.17 | 1.51% | 9.09% | 28.7% |
| 2025-03-13 | 126.0 (-9.35%) | 4057 (267.15%) | 1321 | 32.56 | 4.59% | 8.32% | 28.16% |
| 2025-03-12 | 139.0 (3.73%) | 1105 (62.26%) | 409 | 37.01 | 1.25% | 4.26% | 25.28% |
| 2025-03-11 | 134.0 (-4.29%) | 681 (-20.26%) | 313 | 45.96 | 0.77% | 3.87% | 25.35% |
| 2025-03-10 | 140.0 (2.56%) | 854 (30.18%) | 370 | 43.33 | 0.97% | 4.47% | 25.41% |
| 2025-03-07 | 136.5 (-1.09%) | 656 (38.69%) | 271 | 41.31 | 0.74% | 6.03% | 25.39% |
| 2025-03-06 | 138.0 (0.0%) | 473 (-37.68%) | 232 | 49.05 | 0.54% | 7.68% | 25.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 138.0 (2.22%) | 759 (-37.06%) | 330 | 43.48 | 0.86% | 8.26% | 30.2% |
| 2025-03-04 | 135.0 (3.05%) | 1206 (-45.99%) | 615 | 51.0 | 1.36% | 8.58% | 33.64% |
| 2025-03-03 | 131.0 (-7.09%) | 2233 (5.53%) | 1051 | 47.07 | 2.53% | 7.94% | 33.15% |
| 2025-02-27 | 141.0 (-2.76%) | 2116 (113.31%) | 314 | 14.84 | 2.39% | 6.39% | 31.11% |
| 2025-02-26 | 145.0 (-0.68%) | 992 (-4.43%) | 319 | 32.16 | 1.12% | 7.01% | 29.3% |
| 2025-02-25 | 146.0 (-3.63%) | 1038 (62.7%) | 180 | 17.34 | 1.17% | 6.74% | 28.58% |
| 2025-02-24 | 151.5 (-0.98%) | 638 (-26.5%) | 147 | 23.04 | 0.72% | 7.44% | 28.2% |
| 2025-02-21 | 153.0 (-2.55%) | 868 (-67.43%) | 174 | 20.05 | 0.98% | 7.44% | 28.75% |
| 2025-02-20 | 157.0 (-0.32%) | 2665 (256.28%) | 1411 | 52.95 | 3.01% | 7.19% | 28.84% |
| 2025-02-19 | 157.5 (0.96%) | 748 (-54.91%) | 190 | 25.4 | 0.85% | 5.15% | 26.89% |
| 2025-02-18 | 156.0 (1.3%) | 1659 (159.62%) | 857 | 51.66 | 1.88% | 6.02% | 27.7% |
| 2025-02-17 | 154.0 (1.99%) | 639 (-1.39%) | 257 | 40.22 | 0.72% | 5.46% | 26.94% |
| 2025-02-14 | 151.0 (-0.33%) | 648 (-24.65%) | 289 | 44.6 | 0.73% | 5.56% | 28.22% |
| 2025-02-13 | 151.5 (2.36%) | 860 (-43.16%) | 413 | 48.02 | 0.97% | 5.78% | 30.12% |
| 2025-02-12 | 148.0 (-1.33%) | 1513 (29.98%) | 863 | 57.04 | 1.71% | 6.03% | 29.92% |
| 2025-02-11 | 150.0 (-2.91%) | 1164 (58.58%) | 501 | 43.04 | 1.32% | 9.18% | 28.81% |
| 2025-02-10 | 154.5 (-3.13%) | 734 (-12.62%) | 267 | 36.38 | 0.83% | 12.17% | 28.43% |
| 2025-02-07 | 159.5 (0.0%) | 840 (-22.37%) | 454 | 54.05 | 0.95% | 12.21% | 28.92% |
| 2025-02-06 | 159.5 (-1.85%) | 1082 (-74.81%) | 515 | 47.6 | 1.22% | 11.74% | 28.97% |
| 2025-02-05 | 162.5 (1.25%) | 4296 (12.96%) | 2602 | 60.57 | 4.86% | 11.11% | 29.31% |
| 2025-02-04 | 160.5 (9.56%) | 3803 (394.54%) | 1868 | 49.12 | 4.3% | 6.65% | 26.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 146.5 (-5.18%) | 769 (80.09%) | 366 | 47.59 | 0.87% | 3.13% | 23.35% |
| 2025-01-22 | 154.5 (0.0%) | 427 (-18.2%) | 168 | 39.34 | 0.48% | 3.54% | 23.28% |
| 2025-01-21 | 154.5 (0.65%) | 522 (47.46%) | 305 | 58.43 | 0.59% | 4.13% | 25.08% |
| 2025-01-20 | 153.5 (1.32%) | 354 (-49.28%) | 142 | 40.11 | 0.4% | 4.6% | 28.9% |
| 2025-01-17 | 151.5 (-2.57%) | 698 (-38.17%) | 361 | 51.72 | 0.79% | 5.86% | 29.89% |
| 2025-01-16 | 155.5 (5.07%) | 1128 (19.16%) | 597 | 52.93 | 1.28% | 6.18% | 30.24% |
| 2025-01-15 | 148.0 (-2.95%) | 947 (1.23%) | 544 | 57.44 | 1.07% | 6.91% | 30.24% |
| 2025-01-14 | 152.5 (4.45%) | 935 (-36.28%) | 514 | 54.97 | 1.06% | 8.48% | 31.54% |
| 2025-01-13 | 146.0 (-4.89%) | 1468 (49.49%) | 625 | 42.57 | 1.66% | 8.18% | 37.16% |
| 2025-01-10 | 153.5 (-0.97%) | 982 (-44.74%) | 478 | 48.68 | 1.11% | 7.12% | 38.22% |
| 2025-01-09 | 155.0 (-4.32%) | 1777 (-23.64%) | 753 | 42.37 | 2.01% | 6.96% | 42.36% |
| 2025-01-08 | 162.0 (-4.14%) | 2328 (244.19%) | 900 | 38.66 | 2.63% | 6.26% | 57.28% |
| 2025-01-07 | 169.0 (-1.74%) | 676 (26.87%) | 174 | 25.74 | 0.77% | 4.63% | 62.94% |
| 2025-01-06 | 172.0 (0.58%) | 533 (-36.0%) | 196 | 36.77 | 0.6% | 5.43% | 74.97% |
| 2025-01-03 | 171.0 (0.59%) | 833 (-28.47%) | 493 | 59.18 | 0.94% | 7.18% | 76.25% |
| 2025-01-02 | 170.0 (-3.68%) | 1164 (31.6%) | 339 | 29.12 | 1.32% | 7.09% | 75.88% |
| 2024-12-31 | 176.5 (0.57%) | 884 (-35.99%) | 521 | 58.94 | 1.0% | 6.57% | 75.46% |
| 2024-12-30 | 175.5 (-2.5%) | 1382 (-33.62%) | 562 | 40.67 | 1.56% | 7.84% | 75.16% |
| 2024-12-27 | 180.0 (-2.7%) | 2082 (178.42%) | 1218 | 58.5 | 2.36% | 10.69% | 74.73% |
| 2024-12-26 | 185.0 (-0.8%) | 748 (5.64%) | 408 | 54.55 | 0.85% | 9.72% | 73.22% |
| 2024-12-25 | 186.5 (0.0%) | 708 (-64.78%) | 398 | 56.21 | 0.8% | 10.02% | 73.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 186.5 (-1.32%) | 2010 (-48.48%) | 1282 | 63.78 | 2.27% | 10.5% | 73.46% |
| 2024-12-23 | 189.0 (7.69%) | 3902 (218.76%) | 2123 | 54.41 | 4.41% | 10.6% | 71.73% |
| 2024-12-20 | 175.5 (-2.23%) | 1224 (21.23%) | 455 | 37.17 | 1.39% | 12.86% | 68.47% |
| 2024-12-19 | 179.5 (-3.75%) | 1009 (-11.0%) | 315 | 31.22 | 1.14% | 14.19% | 67.8% |
| 2024-12-18 | 186.5 (1.36%) | 1134 (-45.82%) | 533 | 47.0 | 1.28% | 18.3% | 67.46% |
| 2024-12-17 | 184.0 (-0.81%) | 2094 (-64.51%) | 1154 | 55.11 | 2.37% | 33.95% | 66.79% |
| 2024-12-16 | 185.5 (-0.27%) | 5901 (145.46%) | 4227 | 71.63 | 6.68% | 39.87% | 65.77% |
| 2024-12-13 | 186.0 (-3.12%) | 2404 (-48.19%) | 1360 | 56.57 | 2.72% | 46.0% | 60.83% |
| 2024-12-12 | 192.0 (-2.29%) | 4639 (-69.01%) | 2518 | 54.28 | 5.25% | 45.16% | 71.12% |
| 2024-12-11 | 196.5 (0.0%) | 14973 (104.37%) | 11251 | 75.14 | 16.94% | 40.48% | 66.54% |
| 2024-12-10 | 196.5 (0.77%) | 7326 (-35.25%) | 5245 | 71.59 | 8.29% | 24.43% | 48.2% |
| 2024-12-09 | 195.0 (6.56%) | 11316 (580.03%) | 7419 | 65.56 | 12.8% | 16.86% | 39.86% |
| 2024-12-06 | 183.0 (0.83%) | 1664 (233.04%) | 984 | 59.13 | 1.88% | 5.19% | 26.07% |
| 2024-12-05 | 181.5 (-0.82%) | 499 (-37.01%) | 209 | 41.88 | 0.57% | 4.15% | 25.05% |
| 2024-12-04 | 183.0 (2.81%) | 793 (26.39%) | 319 | 40.23 | 0.9% | 4.64% | 25.59% |
| 2024-12-03 | 178.0 (-2.2%) | 627 (-37.42%) | 257 | 40.99 | 0.71% | 4.57% | 25.95% |
| 2024-12-02 | 182.0 (1.68%) | 1002 (34.48%) | 551 | 54.99 | 1.13% | 4.41% | 27.08% |
| 2024-11-29 | 179.0 (4.07%) | 745 (-20.05%) | 266 | 35.7 | 0.84% | 4.42% | 26.57% |
| 2024-11-28 | 172.0 (-1.71%) | 932 (26.97%) | 403 | 43.24 | 1.06% | 4.3% | 26.78% |
| 2024-11-27 | 175.0 (-3.05%) | 734 (52.32%) | 261 | 35.56 | 0.83% | 4.05% | 26.59% |
| 2024-11-26 | 180.5 (-0.28%) | 482 (-52.49%) | 209 | 43.36 | 0.55% | 3.83% | 26.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 181.0 (0.84%) | 1015 (60.46%) | 354 | 34.88 | 1.15% | 4.63% | 28.56% |
| 2024-11-22 | 179.5 (1.99%) | 632 (-11.33%) | 221 | 34.97 | 0.72% | 5.22% | 28.7% |
| 2024-11-21 | 176.0 (-0.85%) | 713 (31.92%) | 452 | 63.39 | 0.81% | 7.34% | 29.65% |
| 2024-11-20 | 177.5 (-1.93%) | 540 (-54.53%) | 211 | 39.07 | 0.61% | 8.05% | 29.64% |
| 2024-11-19 | 181.0 (1.97%) | 1189 (-22.53%) | 604 | 50.8 | 1.35% | 9.13% | 30.55% |
| 2024-11-18 | 177.5 (-1.93%) | 1535 (4.17%) | 751 | 48.93 | 1.74% | 9.05% | 31.4% |
| 2024-11-15 | 181.0 (0.28%) | 1473 (18.95%) | 640 | 43.45 | 1.98% | 8.43% | 32.57% |
| 2024-11-14 | 180.5 (-2.43%) | 1239 (-7.84%) | 621 | 50.12 | 1.67% | 7.66% | 32.07% |
| 2024-11-13 | 185.0 (-0.27%) | 1344 (19.11%) | 763 | 56.77 | 1.81% | 7.21% | 34.25% |
| 2024-11-12 | 185.5 (-0.8%) | 1128 (4.95%) | 448 | 39.72 | 1.52% | 6.82% | 40.92% |
| 2024-11-11 | 187.0 (-1.58%) | 1075 (18.68%) | 472 | 43.91 | 1.45% | 7.28% | 43.03% |
| 2024-11-08 | 190.0 (-0.26%) | 906 (0.49%) | 279 | 30.79 | 1.22% | 6.67% | 46.08% |
| 2024-11-07 | 190.5 (0.53%) | 901 (-14.74%) | 364 | 40.4 | 1.21% | 6.67% | 46.49% |
| 2024-11-06 | 189.5 (-2.07%) | 1057 (-27.89%) | 395 | 37.37 | 1.42% | 6.52% | 47.43% |
| 2024-11-05 | 193.5 (2.38%) | 1466 (135.72%) | 781 | 53.27 | 1.97% | 6.41% | 47.09% |
| 2024-11-04 | 189.0 (-1.31%) | 622 (-31.28%) | 232 | 37.3 | 0.84% | 6.72% | 47.0% |
| 2024-11-01 | 191.5 (0.0%) | 905 (14.57%) | 369 | 40.77 | 1.22% | 7.39% | 48.17% |
| 2024-10-30 | 191.5 (-0.78%) | 790 (-19.41%) | 337 | 42.66 | 1.06% | 7.98% | 49.31% |
| 2024-10-29 | 193.0 (-2.03%) | 980 (-42.2%) | 344 | 35.1 | 1.32% | 7.86% | 54.72% |
| 2024-10-28 | 197.0 (-1.5%) | 1696 (51.76%) | 778 | 45.87 | 2.28% | 8.18% | 55.03% |
| 2024-10-25 | 200.0 (-0.74%) | 1118 (-16.8%) | 358 | 32.02 | 1.5% | 8.35% | 57.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 201.5 (-3.12%) | 1343 (91.22%) | 326 | 24.27 | 1.81% | 10.08% | 58.04% |
| 2024-10-23 | 208.0 (-0.24%) | 702 (-42.16%) | 305 | 43.45 | 0.95% | 9.75% | 57.48% |
| 2024-10-22 | 208.5 (-0.71%) | 1215 (-33.47%) | 689 | 56.71 | 1.64% | 12.66% | 58.97% |
| 2024-10-21 | 210.0 (3.19%) | 1826 (-24.07%) | 933 | 51.1 | 2.46% | 19.5% | 58.56% |
| 2024-10-18 | 203.5 (-4.46%) | 2405 (118.96%) | 696 | 28.94 | 3.24% | 20.68% | 57.26% |
| 2024-10-17 | 213.0 (0.47%) | 1098 (-61.63%) | 589 | 53.64 | 1.48% | 21.93% | 56.24% |
| 2024-10-16 | 212.0 (-4.29%) | 2862 (-54.53%) | 1224 | 42.77 | 3.85% | 22.09% | 58.48% |
| 2024-10-15 | 221.5 (3.02%) | 6296 (133.28%) | 3654 | 58.04 | 8.47% | 20.38% | 56.94% |
| 2024-10-14 | 215.0 (3.12%) | 2699 (-19.13%) | 1118 | 41.42 | 3.63% | 13.0% | 51.51% |
| 2024-10-11 | 208.5 (4.25%) | 3337 (174.44%) | 1361 | 40.79 | 4.49% | 11.24% | 52.76% |
| 2024-10-09 | 200.0 (-3.15%) | 1216 (-23.77%) | 475 | 39.06 | 1.64% | 8.76% | 49.86% |
| 2024-10-08 | 206.5 (1.47%) | 1595 (97.88%) | 922 | 57.81 | 2.15% | 9.49% | 50.09% |
| 2024-10-07 | 203.5 (0.74%) | 806 (-42.28%) | 344 | 42.68 | 1.09% | 13.81% | 51.18% |
| 2024-10-04 | 202.0 (-2.88%) | 1396 (-6.39%) | 480 | 34.38 | 1.88% | 14.36% | 53.68% |
| 2024-10-01 | 208.0 (-0.95%) | 1492 (-15.07%) | 634 | 42.49 | 2.01% | 17.49% | 53.71% |
| 2024-09-30 | 210.0 (-4.11%) | 1756 (-63.46%) | 655 | 37.3 | 2.36% | 17.27% | 53.39% |
| 2024-09-27 | 219.0 (4.78%) | 4807 (296.39%) | 2495 | 51.9 | 6.47% | 16.15% | 54.99% |
| 2024-09-26 | 209.0 (0.0%) | 1212 (-67.47%) | 541 | 44.64 | 1.63% | 12.11% | 51.86% |
| 2024-09-25 | 209.0 (2.2%) | 3728 (181.76%) | 2404 | 64.48 | 5.02% | 11.7% | 53.43% |
| 2024-09-24 | 204.5 (-1.92%) | 1323 (42.63%) | 605 | 45.73 | 1.78% | 7.84% | 50.56% |
| 2024-09-23 | 208.5 (-0.24%) | 927 (-48.61%) | 357 | 38.51 | 1.25% | 8.28% | 52.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 209.0 (-1.65%) | 1805 (98.05%) | 788 | 43.66 | 2.43% | 10.75% | 56.05% |
| 2024-09-19 | 212.5 (1.19%) | 911 (5.99%) | 362 | 39.74 | 1.23% | 10.64% | 60.97% |
| 2024-09-18 | 210.0 (-0.47%) | 859 (-47.91%) | 365 | 42.49 | 1.16% | 12.46% | 74.26% |
| 2024-09-16 | 211.0 (-3.21%) | 1650 (-40.17%) | 759 | 46.0 | 2.22% | 16.18% | 84.07% |
| 2024-09-13 | 218.0 (2.35%) | 2759 (60.23%) | 1818 | 65.89 | 3.71% | 15.55% | 90.58% |
| 2024-09-12 | 213.0 (3.4%) | 1722 (-23.86%) | 831 | 48.26 | 2.32% | 13.71% | 97.82% |
| 2024-09-11 | 206.0 (0.98%) | 2261 (-37.63%) | 1423 | 62.94 | 3.04% | 14.62% | 101.78% |
| 2024-09-10 | 204.0 (-4.9%) | 3626 (205.71%) | 1793 | 49.45 | 4.88% | 15.17% | 108.29% |
| 2024-09-09 | 214.5 (0.47%) | 1186 (-14.45%) | 655 | 55.23 | 1.6% | 12.19% | 109.1% |
| 2024-09-06 | 213.5 (2.15%) | 1386 (-42.24%) | 852 | 61.47 | 1.87% | 12.28% | 111.75% |
| 2024-09-05 | 209.0 (-4.13%) | 2400 (-10.09%) | 1083 | 45.12 | 3.23% | 14.38% | 117.49% |
| 2024-09-04 | 218.0 (-6.64%) | 2670 (88.79%) | 1221 | 45.73 | 3.59% | 14.49% | 120.97% |
| 2024-09-03 | 233.5 (-2.1%) | 1414 (12.76%) | 623 | 44.06 | 1.9% | 14.11% | 127.8% |
| 2024-09-02 | 238.5 (-1.85%) | 1254 (-57.44%) | 621 | 49.52 | 1.69% | 14.35% | 139.91% |
| 2024-08-30 | 243.0 (-1.02%) | 2947 (18.82%) | 1870 | 63.45 | 3.97% | 16.26% | 140.51% |
| 2024-08-29 | 245.5 (2.94%) | 2480 (4.03%) | 1397 | 56.33 | 3.34% | 17.21% | 145.02% |
| 2024-08-28 | 238.5 (-3.44%) | 2384 (49.68%) | 954 | 40.02 | 3.21% | 21.22% | 152.23% |
| 2024-08-27 | 247.0 (1.02%) | 1592 (-40.43%) | 988 | 62.06 | 2.14% | 32.53% | 155.26% |
| 2024-08-26 | 244.5 (-2.4%) | 2673 (-26.87%) | 1367 | 51.14 | 3.6% | 41.36% | 165.6% |
| 2024-08-23 | 250.5 (1.42%) | 3656 (-33.03%) | 2294 | 62.75 | 4.92% | 46.49% | 177.23% |
| 2024-08-22 | 247.0 (2.28%) | 5459 (-49.39%) | 3138 | 57.48 | 7.35% | 52.52% | 187.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 241.5 (-9.89%) | 10788 (32.39%) | 4339 | 40.22 | 14.52% | 51.45% | 196.14% |
| 2024-08-20 | 268.0 (3.08%) | 8149 (25.6%) | 4309 | 52.88 | 10.97% | 46.49% | 192.11% |
| 2024-08-19 | 260.0 (1.17%) | 6488 (-20.22%) | 3941 | 60.74 | 8.73% | 41.21% | 194.19% |
| 2024-08-16 | 257.0 (7.53%) | 8133 (74.24%) | 4913 | 60.41 | 10.95% | 36.72% | 201.64% |
| 2024-08-15 | 239.0 (0.63%) | 4667 (-34.27%) | 3264 | 69.94 | 6.28% | 33.38% | 209.64% |
| 2024-08-14 | 237.5 (6.5%) | 7101 (68.05%) | 4210 | 59.29 | 9.56% | 33.81% | 224.86% |
| 2024-08-13 | 223.0 (4.45%) | 4225 (34.06%) | 2828 | 66.93 | 5.69% | 34.68% | 243.04% |
| 2024-08-12 | 213.5 (2.89%) | 3151 (-44.25%) | 2039 | 64.71 | 4.24% | 43.0% | 262.45% |
| 2024-08-09 | 207.5 (1.22%) | 5653 (13.29%) | 3895 | 68.9 | 7.61% | 41.05% | 269.59% |
| 2024-08-08 | 205.0 (-1.2%) | 4990 (-35.55%) | 3557 | 71.28 | 6.72% | 41.92% | 274.03% |
| 2024-08-07 | 207.5 (9.21%) | 7743 (-25.63%) | 4915 | 63.48 | 10.42% | 45.74% | 270.52% |
| 2024-08-06 | 190.0 (-9.95%) | 10412 (513.18%) | 6540 | 62.81 | 14.01% | 41.57% | 262.17% |
| 2024-08-05 | 211.0 (-9.83%) | 1698 (-73.04%) | 394 | 23.2 | 2.29% | 40.03% | 251.02% |
| 2024-08-02 | 234.0 (-9.65%) | 6299 (-19.58%) | 3099 | 49.2 | 8.48% | 52.98% | 254.76% |
| 2024-08-01 | 259.0 (7.69%) | 7833 (68.86%) | 5094 | 65.03 | 10.54% | 59.82% | 248.71% |
| 2024-07-31 | 240.5 (-2.24%) | 4639 (-49.98%) | 3243 | 69.91 | 6.24% | 65.14% | 240.74% |
| 2024-07-30 | 246.0 (-5.75%) | 9273 (-18.06%) | 5682 | 61.27 | 12.48% | 69.39% | 236.39% |
| 2024-07-29 | 261.0 (-9.84%) | 11317 (-0.59%) | 5854 | 51.73 | 15.23% | 69.94% | 226.34% |
| 2024-07-26 | 289.5 (2.3%) | 11384 (-3.38%) | 8290 | 72.82 | 15.32% | 70.9% | 215.46% |
| 2024-07-23 | 283.0 (4.04%) | 11783 (51.16%) | 9070 | 76.98 | 15.86% | 74.52% | 208.4% |
| 2024-07-22 | 272.0 (-1.81%) | 7795 (-19.54%) | 5305 | 68.06 | 10.49% | 80.17% | 200.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 277.0 (-2.12%) | 9687 (-19.47%) | 6619 | 68.33 | 13.04% | 97.41% | 191.65% |
| 2024-07-18 | 283.0 (-6.29%) | 12030 (-14.51%) | 7241 | 60.19 | 16.19% | 109.47% | 182.78% |
| 2024-07-17 | 302.0 (6.9%) | 14071 (-11.94%) | 8695 | 61.79 | 18.94% | 104.66% | 174.4% |
| 2024-07-16 | 282.5 (-4.88%) | 15980 (-22.44%) | 10164 | 63.6 | 21.51% | 97.77% | 159.03% |
| 2024-07-15 | 297.0 (8.79%) | 20603 (10.48%) | 12934 | 62.78 | 27.73% | 79.47% | 145.55% |
| 2024-07-12 | 273.0 (0.74%) | 18648 (120.44%) | 13362 | 71.65 | 25.1% | 53.81% | 122.8% |
| 2024-07-11 | 271.0 (1.88%) | 8459 (-5.45%) | 4649 | 54.96 | 11.39% | 31.57% | 100.05% |
| 2024-07-10 | 266.0 (6.4%) | 8947 (275.28%) | 3102 | 34.67 | 12.04% | 26.21% | 93.01% |
| 2024-07-09 | 250.0 (1.63%) | 2384 (54.8%) | 1230 | 51.59 | 3.21% | 16.6% | 86.36% |
| 2024-07-08 | 246.0 (-3.15%) | 1540 (-27.65%) | 368 | 23.9 | 2.07% | 15.97% | 86.97% |
| 2024-07-05 | 254.0 (-2.12%) | 2128 (-52.43%) | 830 | 39.0 | 2.87% | 15.79% | 86.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 119.0 (-0.83%) | 21345 (-53.6%) | 14403 | 67.48 |
| 2025-06-27 | 120.0 (3.45%) | 46007 (31.19%) | 32459 | 70.55 |
| 2025-06-20 | 116.0 (-4.53%) | 35068 (-25.78%) | 23134 | 65.97 |
| 2025-06-13 | 121.5 (17.96%) | 47249 (156.3%) | 33017 | 69.88 |
| 2025-06-06 | 103.0 (8.88%) | 18435 (334.38%) | 13404 | 72.71 |
| 2025-05-29 | 94.6 (-5.87%) | 4244 (-65.66%) | 1734 | 40.86 |
| 2025-05-23 | 100.5 (-7.8%) | 12359 (16.95%) | 6585 | 53.28 |
| 2025-05-16 | 109.0 (12.84%) | 10568 (-19.88%) | 5215 | 49.35 |
| 2025-05-09 | 96.6 (-1.83%) | 13190 (327.83%) | 8047 | 61.01 |
| 2025-05-02 | 98.4 (4.9%) | 3083 (36.54%) | 1513 | 49.08 |
| 2025-04-25 | 93.8 (-1.88%) | 2258 (-57.65%) | 668 | 29.58 |
| 2025-04-18 | 95.6 (4.14%) | 5332 (-5.04%) | 2739 | 51.37 |
| 2025-04-11 | 91.8 (-18.04%) | 5615 (48.7%) | 1922 | 34.23 |
| 2025-04-02 | 112.0 (0.0%) | 3776 (-34.76%) | 1615 | 42.77 |
| 2025-03-28 | 112.0 (-9.31%) | 5788 (40.79%) | 2259 | 39.03 |
| 2025-03-21 | 123.5 (-3.14%) | 4111 (-48.83%) | 1197 | 29.12 |
| 2025-03-14 | 127.5 (-6.59%) | 8034 (50.82%) | 2910 | 36.22 |
| 2025-03-07 | 136.5 (-3.19%) | 5327 (11.35%) | 2499 | 46.91 |
| 2025-02-27 | 141.0 (-7.84%) | 4784 (-27.28%) | 960 | 20.07 |
| 2025-02-21 | 153.0 (1.32%) | 6579 (33.75%) | 2889 | 43.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 151.0 (-5.33%) | 4919 (-54.41%) | 2333 | 47.43 |
| 2025-02-07 | 159.5 (3.24%) | 10790 (728.09%) | 5805 | 53.8 |
| 2025-01-22 | 154.5 (1.98%) | 1303 (-74.84%) | 615 | 47.2 |
| 2025-01-17 | 151.5 (-1.3%) | 5178 (-17.77%) | 2641 | 51.0 |
| 2025-01-10 | 153.5 (-10.23%) | 6297 (215.24%) | 2501 | 39.72 |
| 2025-01-03 | 171.0 (-3.12%) | 1997 (-11.9%) | 832 | 41.66 |
| 2024-12-31 | 176.5 (-1.94%) | 2267 (-76.01%) | 1083 | 47.77 |
| 2024-12-27 | 180.0 (2.56%) | 9452 (-16.82%) | 5429 | 57.44 |
| 2024-12-20 | 175.5 (-5.65%) | 11364 (-72.05%) | 6684 | 58.82 |
| 2024-12-13 | 186.0 (1.64%) | 40660 (786.33%) | 27793 | 68.35 |
| 2024-12-06 | 183.0 (2.23%) | 4587 (17.31%) | 2320 | 50.58 |
| 2024-11-29 | 179.0 (-0.28%) | 3910 (-15.2%) | 1493 | 38.18 |
| 2024-11-22 | 179.5 (-0.83%) | 4611 (-26.35%) | 2239 | 48.56 |
| 2024-11-15 | 181.0 (-4.74%) | 6262 (26.37%) | 2944 | 47.01 |
| 2024-11-08 | 190.0 (-0.78%) | 4955 (13.3%) | 2051 | 41.39 |
| 2024-11-01 | 191.5 (-4.25%) | 4373 (-29.53%) | 1828 | 41.8 |
| 2024-10-25 | 200.0 (-1.72%) | 6205 (-59.6%) | 2611 | 42.08 |
| 2024-10-18 | 203.5 (-2.4%) | 15362 (120.86%) | 7281 | 47.4 |
| 2024-10-11 | 208.5 (3.22%) | 6956 (49.73%) | 3102 | 44.59 |
| 2024-10-04 | 202.0 (-7.76%) | 4645 (-61.28%) | 1769 | 38.08 |
| 2024-09-27 | 219.0 (4.78%) | 11999 (129.55%) | 6402 | 53.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 209.0 (-4.13%) | 5227 (-54.76%) | 2274 | 43.5 |
| 2024-09-13 | 218.0 (2.11%) | 11556 (26.63%) | 6520 | 56.42 |
| 2024-09-06 | 213.5 (-12.14%) | 9126 (-24.44%) | 4400 | 48.21 |
| 2024-08-30 | 243.0 (-2.99%) | 12078 (-65.03%) | 6576 | 54.45 |
| 2024-08-23 | 250.5 (-2.53%) | 34542 (26.62%) | 18021 | 52.17 |
| 2024-08-16 | 257.0 (23.86%) | 27279 (-10.55%) | 17254 | 63.25 |
| 2024-08-09 | 207.5 (-11.32%) | 30498 (-22.52%) | 19301 | 63.29 |
| 2024-08-02 | 234.0 (-19.17%) | 39362 (27.13%) | 22972 | 58.36 |
| 2024-07-26 | 289.5 (4.51%) | 30963 (-57.22%) | 22665 | 73.2 |
| 2024-07-19 | 277.0 (1.47%) | 72374 (81.03%) | 45653 | 63.08 |
| 2024-07-12 | 273.0 (7.48%) | 39979 (240.77%) | 22711 | 56.81 |
| 2024-07-05 | 254.0 (1.8%) | 11732 (-35.93%) | 5166 | 44.03 |
| 2024-06-28 | 249.5 (-2.73%) | 18310 (-13.69%) | 9659 | 52.75 |
| 2024-06-21 | 256.5 (0.79%) | 21214 (79.48%) | 10073 | 47.48 |
| 2024-06-14 | 254.5 (0.59%) | 11820 (-43.01%) | 6168 | 52.18 |
| 2024-06-07 | 253.0 (-1.94%) | 20742 (-57.42%) | 12844 | 61.92 |
| 2024-05-31 | 258.0 (10.97%) | 48713 (326.47%) | 29356 | 60.26 |
| 2024-05-24 | 232.5 (-1.9%) | 11422 (-56.98%) | 6271 | 54.9 |
| 2024-05-17 | 237.0 (9.47%) | 26550 (81.92%) | 16312 | 61.44 |
| 2024-05-10 | 216.5 (-9.22%) | 14594 (46.96%) | 7246 | 49.65 |
| 2024-05-03 | 238.5 (-4.41%) | 9930 (-55.39%) | 5618 | 56.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 249.5 (-2.92%) | 22260 (-52.94%) | 9005 | 40.45 |
| 2024-04-19 | 257.0 (1.98%) | 47304 (39.08%) | 34220 | 72.34 |
| 2024-04-12 | 252.0 (-14.14%) | 34012 (-32.43%) | 21002 | 61.75 |
| 2024-04-03 | 293.5 (7.71%) | 50339 (5.69%) | 36052 | 71.62 |
| 2024-03-29 | 272.5 (7.28%) | 47629 (-12.7%) | 33086 | 69.47 |
| 2024-03-22 | 254.0 (10.68%) | 54555 (19.51%) | 35818 | 65.65 |
| 2024-03-15 | 229.5 (-14.84%) | 45648 (-28.59%) | 27792 | 60.88 |
| 2024-03-08 | 269.5 (-19.31%) | 63928 (87.07%) | 38755 | 60.62 |
| 2024-03-01 | 334.0 (16.17%) | 34173 (80.13%) | 16997 | 49.74 |
| 2024-02-23 | 287.5 (-5.43%) | 18971 (82.56%) | 0 | 0.0 |
| 2024-02-16 | 304.0 (20.87%) | 10391 (59.52%) | 0 | 0.0 |
| 2024-02-05 | 251.5 (-9.86%) | 6514 (-94.05%) | 0 | 0.0 |
| 2024-02-02 | 279.0 (35.77%) | 109486 (12.83%) | 76670 | 70.03 |
| 2024-01-26 | 205.5 (18.1%) | 97039 (33.57%) | 70776 | 72.94 |
| 2024-01-19 | 174.0 (17.57%) | 72648 (-32.96%) | 51590 | 71.01 |
| 2024-01-12 | 148.0 (4.23%) | 108370 (282.45%) | 78184 | 72.15 |
| 2024-01-05 | 142.0 (18.83%) | 28336 (-17.42%) | 15906 | 56.13 |
| 2023-12-29 | 119.5 (-7.36%) | 34312 (56.59%) | 21763 | 63.43 |
| 2023-12-22 | 129.0 (3.61%) | 21911 (-47.43%) | 13090 | 59.74 |
| 2023-12-15 | 124.5 (0.0%) | 41681 (42.98%) | 24737 | 59.35 |
| 2023-12-08 | 124.5 (14.22%) | 29152 (2.71%) | 13775 | 47.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 109.0 (7.39%) | 28383 (93.04%) | 16581 | 58.42 |
| 2023-11-24 | 101.5 (12.03%) | 14703 (464.38%) | 6995 | 47.58 |
| 2023-11-17 | 90.6 (8.11%) | 2605 (37.94%) | 594 | 22.8 |
| 2023-11-10 | 83.8 (-0.83%) | 1888 (-51.29%) | 556 | 29.45 |
| 2023-11-03 | 84.5 (-2.2%) | 3877 (46.43%) | 1424 | 36.73 |
| 2023-10-27 | 86.4 (4.73%) | 2648 (239.31%) | 1034 | 39.05 |
| 2023-10-20 | 82.5 (-2.37%) | 780 (43.46%) | 118 | 15.13 |
| 2023-10-13 | 84.5 (3.05%) | 544 (-52.78%) | 138 | 25.37 |
| 2023-10-06 | 82.0 (-1.68%) | 1152 (114.66%) | 197 | 17.1 |
| 2023-09-28 | 83.4 (-0.6%) | 536 (-14.93%) | 108 | 20.15 |
| 2023-09-22 | 83.9 (-3.56%) | 630 (-7.03%) | 94 | 14.92 |
| 2023-09-15 | 87.0 (2.11%) | 678 (-10.14%) | 133 | 19.62 |
| 2023-09-08 | 85.2 (3.15%) | 755 (-25.06%) | 81 | 10.73 |
| 2023-09-01 | 82.6 (3.38%) | 1007 (2.53%) | 253 | 25.12 |
| 2023-08-25 | 79.9 (-4.2%) | 982 (-51.34%) | 215 | 21.89 |
| 2023-08-18 | 83.4 (-4.14%) | 2019 (-35.68%) | 690 | 34.18 |
| 2023-08-11 | 87.0 (-12.91%) | 3139 (44.83%) | 915 | 29.15 |
| 2023-08-04 | 99.9 (-3.01%) | 2167 (15.1%) | 767 | 35.39 |
| 2023-07-28 | 103.0 (0.98%) | 1883 (-74.31%) | 507 | 26.93 |
| 2023-07-21 | 102.0 (-8.52%) | 7332 (53.56%) | 2295 | 31.3 |
| 2023-07-14 | 111.5 (-0.45%) | 4775 (-19.44%) | 1000 | 20.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 112.0 (4.67%) | 5927 (13.82%) | 2204 | 37.19 |
| 2023-06-30 | 107.0 (0.94%) | 5208 (-43.46%) | 2104 | 40.4 |
| 2023-06-21 | 106.0 (15.72%) | 9210 (249.81%) | 4030 | 43.76 |
| 2023-06-16 | 91.6 (2.69%) | 2633 (4.17%) | 684 | 25.98 |
| 2023-06-09 | 89.2 (5.81%) | 2527 (317.8%) | 527 | 20.85 |
| 2023-06-02 | 84.3 (-0.24%) | 605 (29.5%) | 70 | 11.57 |
| 2023-05-26 | 84.5 (0.6%) | 467 (-62.28%) | 54 | 11.56 |
| 2023-05-19 | 84.0 (2.44%) | 1238 (132.68%) | 199 | 16.07 |
| 2023-05-12 | 82.0 (-1.8%) | 532 (58.32%) | 135 | 25.38 |
| 2023-05-05 | 83.5 (-1.88%) | 336 (-64.35%) | 68 | 20.24 |
| 2023-04-28 | 85.1 (4.03%) | 943 (-27.22%) | 154 | 16.33 |
| 2023-04-21 | 81.8 (-6.51%) | 1295 (-28.31%) | 195 | 15.06 |
| 2023-04-14 | 87.5 (0.81%) | 1807 (205.52%) | 489 | 27.06 |
| 2023-04-07 | 86.8 (-1.25%) | 591 (-81.07%) | 196 | 33.16 |
| 2023-03-31 | 87.9 (-2.22%) | 3124 (-58.99%) | 1138 | 36.43 |
| 2023-03-24 | 89.9 (11.82%) | 7618 (559.65%) | 3283 | 43.1 |
| 2023-03-17 | 80.4 (1.39%) | 1154 (-31.11%) | 236 | 20.45 |
| 2023-03-10 | 79.3 (-1.37%) | 1676 (77.5%) | 365 | 21.78 |
| 2023-03-03 | 80.4 (1.52%) | 944 (-50.12%) | 171 | 18.11 |
| 2023-02-24 | 79.2 (-0.5%) | 1893 (-28.48%) | 619 | 32.7 |
| 2023-02-17 | 79.6 (6.42%) | 2647 (8.51%) | 816 | 30.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 74.8 (5.8%) | 2439 (22.69%) | 659 | 27.02 |
| 2023-02-03 | 70.7 (12.04%) | 1988 (1295.18%) | 393 | 19.77 |
| 2023-01-17 | 63.1 (0.0%) | 142 (-69.28%) | 10 | 7.04 |
| 2023-01-13 | 63.1 (0.0%) | 463 (-9.19%) | 81 | 17.49 |
| 2023-01-06 | 63.1 (4.3%) | 510 (18.12%) | 119 | 23.33 |
| 2022-12-30 | 60.5 (-3.82%) | 432 (-17.96%) | 121 | 28.01 |
| 2022-12-23 | 62.9 (-1.72%) | 527 (-5.03%) | 120 | 22.77 |
| 2022-12-16 | 64.0 (0.47%) | 555 (-19.47%) | 64 | 11.53 |
| 2022-12-09 | 63.7 (-4.64%) | 689 (38.16%) | 84 | 12.19 |
| 2022-12-02 | 66.8 (5.03%) | 499 (-0.78%) | 70 | 14.03 |
| 2022-11-25 | 63.6 (-0.78%) | 502 (-32.01%) | 45 | 8.96 |
| 2022-11-18 | 64.1 (2.07%) | 739 (2.58%) | 116 | 15.7 |
| 2022-11-11 | 62.8 (5.72%) | 721 (39.53%) | 137 | 19.0 |
| 2022-11-04 | 59.4 (8.0%) | 516 (-33.22%) | 103 | 19.96 |
| 2022-10-28 | 55.0 (-2.14%) | 773 (5.3%) | 162 | 20.96 |
| 2022-10-21 | 56.2 (-7.72%) | 734 (-3.61%) | 138 | 18.8 |
| 2022-10-14 | 60.9 (-10.57%) | 762 (64.95%) | 144 | 18.9 |
| 2022-10-07 | 68.1 (3.65%) | 462 (-60.83%) | 102 | 22.08 |
| 2022-09-30 | 65.7 (-9.5%) | 1180 (151.3%) | 303 | 25.68 |
| 2022-09-23 | 72.6 (-5.84%) | 469 (24.71%) | 73 | 15.57 |
| 2022-09-16 | 77.1 (1.58%) | 376 (-45.71%) | 39 | 10.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 75.9 (-5.12%) | 693 (6.27%) | 102 | 14.72 |
| 2022-09-02 | 80.0 (-0.37%) | 652 (-41.88%) | 69 | 10.58 |
| 2022-08-26 | 80.3 (0.63%) | 1122 (-40.02%) | 136 | 12.12 |
| 2022-08-19 | 79.8 (-4.89%) | 1871 (157.45%) | 533 | 28.49 |
| 2022-08-12 | 83.9 (2.44%) | 727 (8.27%) | 129 | 17.74 |
| 2022-08-05 | 81.9 (1.24%) | 671 (1.67%) | 64 | 9.54 |
| 2022-07-29 | 80.9 (-2.53%) | 660 (-37.33%) | 112 | 16.97 |
| 2022-07-22 | 83.0 (4.8%) | 1054 (-57.07%) | 169 | 16.03 |
| 2022-07-15 | 79.2 (-11.61%) | 2455 (-23.55%) | 245 | 9.98 |
| 2022-07-08 | 89.6 (5.41%) | 3211 (157.53%) | 265 | 8.25 |
| 2022-07-01 | 85.0 (-6.18%) | 1247 (-38.54%) | 198 | 15.88 |
| 2022-06-24 | 90.6 (-8.58%) | 2029 (43.06%) | 426 | 21.0 |
| 2022-06-17 | 99.1 (-7.38%) | 1418 (27.89%) | 288 | 20.31 |
| 2022-06-10 | 107.0 (1.42%) | 1109 (35.08%) | 263 | 23.72 |
| 2022-06-02 | 105.5 (2.43%) | 821 (-61.81%) | 153 | 18.64 |
| 2022-05-27 | 103.0 (-4.63%) | 2149 (23.59%) | 436 | 20.29 |
| 2022-05-20 | 108.0 (-6.09%) | 1739 (-10.65%) | 455 | 26.16 |
| 2022-05-13 | 115.0 (0.88%) | 1946 (47.33%) | 369 | 18.96 |
| 2022-05-06 | 114.0 (3.17%) | 1321 (-40.0%) | 375 | 28.39 |
| 2022-04-29 | 110.5 (-2.21%) | 2202 (-17.47%) | 526 | 23.89 |
| 2022-04-22 | 113.0 (-2.59%) | 2668 (-59.81%) | 436 | 16.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 116.0 (-1.28%) | 6640 (3.47%) | 3323 | 50.05 |
| 2022-04-08 | 117.5 (0.86%) | 6417 (-37.24%) | 3294 | 51.33 |
| 2022-04-01 | 116.5 (13.11%) | 10225 (305.61%) | 6151 | 60.16 |
| 2022-03-25 | 103.0 (6.63%) | 2520 (144.93%) | 703 | 27.9 |
| 2022-03-18 | 96.6 (1.15%) | 1029 (-47.13%) | 190 | 18.46 |
| 2022-03-11 | 95.5 (-8.61%) | 1946 (281.79%) | 300 | 15.42 |
| 2022-03-04 | 104.5 (0.0%) | 509 (-59.56%) | 49 | 9.63 |
| 2022-02-25 | 104.5 (-7.52%) | 1260 (3.69%) | 141 | 11.19 |
| 2022-02-18 | 113.0 (1.8%) | 1215 (39.6%) | 271 | 22.3 |
| 2022-02-11 | 111.0 (1.83%) | 870 (66.77%) | 91 | 10.46 |
| 2022-01-26 | 109.0 (-2.68%) | 522 (-39.13%) | 91 | 17.43 |
| 2022-01-21 | 112.0 (0.9%) | 858 (4.91%) | 102 | 11.89 |
| 2022-01-14 | 111.0 (-0.89%) | 817 (-84.9%) | 124 | 15.18 |
| 2022-01-07 | 112.0 (-3.45%) | 5414 (520.6%) | 198 | 3.66 |
