| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 291.0 (1.39%) | 1302 (70.87%) | 612 | 47.0 | 3.47% | 16.63% | 67.97% |
| 2026-06-02 | 287.0 (-0.69%) | 762 (-15.24%) | 346 | 45.41 | 2.03% | 20.07% | 69.24% |
| 2026-06-01 | 289.0 (0.52%) | 899 (-35.42%) | 402 | 44.72 | 2.4% | 21.92% | 71.88% |
| 2026-05-29 | 287.5 (3.42%) | 1392 (-26.08%) | 672 | 48.28 | 3.71% | 23.58% | 72.42% |
| 2026-05-28 | 278.0 (-4.14%) | 1883 (-27.3%) | 778 | 41.32 | 5.02% | 22.71% | 70.91% |
| 2026-05-27 | 290.0 (3.94%) | 2590 (78.01%) | 1021 | 39.42 | 6.91% | 19.93% | 68.26% |
| 2026-05-26 | 279.0 (9.84%) | 1455 (-4.53%) | 385 | 26.46 | 3.88% | 15.95% | 66.45% |
| 2026-05-25 | 254.0 (9.96%) | 1524 (43.37%) | 410 | 26.9 | 4.06% | 14.46% | 68.59% |
| 2026-05-22 | 231.0 (0.22%) | 1063 (26.55%) | 517 | 48.64 | 2.83% | 12.34% | 66.75% |
| 2026-05-21 | 230.5 (0.0%) | 840 (-23.5%) | 348 | 41.43 | 2.24% | 12.63% | 70.2% |
| 2026-05-20 | 230.5 (4.54%) | 1098 (22.41%) | 587 | 53.46 | 2.93% | 14.4% | 74.2% |
| 2026-05-19 | 220.5 (-2.0%) | 897 (23.05%) | 308 | 34.34 | 2.39% | 14.17% | 73.89% |
| 2026-05-18 | 225.0 (-1.32%) | 729 (-37.8%) | 387 | 53.09 | 1.94% | 17.7% | 75.14% |
| 2026-05-15 | 228.0 (-8.25%) | 1172 (-22.02%) | 392 | 33.45 | 3.13% | 19.14% | 78.72% |
| 2026-05-14 | 248.5 (3.54%) | 1503 (48.22%) | 635 | 42.25 | 4.01% | 18.41% | 76.89% |
| 2026-05-13 | 240.0 (-3.42%) | 1014 (-54.28%) | 483 | 47.63 | 2.7% | 17.01% | 74.0% |
| 2026-05-12 | 248.5 (7.34%) | 2218 (74.65%) | 1125 | 50.72 | 5.91% | 19.05% | 72.71% |
| 2026-05-11 | 231.5 (9.98%) | 1270 (41.27%) | 405 | 31.89 | 3.39% | 17.81% | 69.17% |
| 2026-05-08 | 210.5 (-5.18%) | 899 (-8.08%) | 305 | 33.93 | 2.4% | 17.36% | 67.93% |
| 2026-05-07 | 222.0 (2.3%) | 978 (-45.06%) | 517 | 52.86 | 2.61% | 17.16% | 66.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 217.0 (0.93%) | 1780 (1.6%) | 962 | 54.04 | 4.75% | 16.93% | 67.09% |
| 2026-05-05 | 215.0 (9.14%) | 1752 (59.27%) | 734 | 41.89 | 4.67% | 17.28% | 64.54% |
| 2026-05-04 | 197.0 (2.07%) | 1100 (33.33%) | 407 | 37.0 | 2.93% | 18.62% | 60.86% |
| 2026-04-30 | 193.0 (1.58%) | 825 (-7.51%) | 404 | 48.97 | 2.2% | 17.91% | 58.5% |
| 2026-04-29 | 190.0 (-1.55%) | 892 (-53.32%) | 477 | 53.48 | 2.38% | 22.0% | 57.9% |
| 2026-04-28 | 193.0 (-3.74%) | 1911 (-15.29%) | 955 | 49.97 | 5.1% | 25.86% | 56.95% |
| 2026-04-27 | 200.5 (9.86%) | 2256 (170.5%) | 798 | 35.37 | 6.02% | 23.38% | 53.23% |
| 2026-04-24 | 182.5 (3.69%) | 834 (-64.63%) | 280 | 33.57 | 2.22% | 21.01% | 49.68% |
| 2026-04-23 | 176.0 (-7.12%) | 2358 (0.77%) | 817 | 34.65 | 6.29% | 24.31% | 51.52% |
| 2026-04-22 | 189.5 (4.99%) | 2340 (139.02%) | 887 | 37.91 | 6.24% | 19.31% | 47.91% |
| 2026-04-21 | 180.5 (2.85%) | 979 (-28.44%) | 308 | 31.46 | 2.61% | 14.2% | 44.24% |
| 2026-04-20 | 175.5 (-1.68%) | 1368 (-33.91%) | 561 | 41.01 | 3.65% | 13.0% | 43.87% |
| 2026-04-17 | 178.5 (8.84%) | 2070 (325.93%) | 772 | 37.29 | 5.52% | 11.72% | 43.74% |
| 2026-04-16 | 164.0 (0.31%) | 486 (15.44%) | 159 | 32.72 | 1.3% | 8.35% | 40.82% |
| 2026-04-15 | 163.5 (0.62%) | 421 (-20.72%) | 123 | 29.22 | 1.12% | 8.43% | 42.57% |
| 2026-04-14 | 162.5 (-0.31%) | 531 (-40.2%) | 190 | 35.78 | 1.42% | 10.1% | 48.04% |
| 2026-04-13 | 163.0 (3.82%) | 888 (10.04%) | 323 | 36.37 | 2.37% | 10.88% | 54.53% |
| 2026-04-10 | 157.0 (-1.57%) | 807 (57.0%) | 334 | 41.39 | 2.15% | 9.5% | 54.75% |
| 2026-04-09 | 159.5 (-0.62%) | 514 (-50.86%) | 175 | 34.05 | 1.37% | 7.92% | 60.26% |
| 2026-04-08 | 160.5 (-1.23%) | 1046 (26.94%) | 434 | 41.49 | 2.79% | 8.15% | 65.46% |
| 2026-04-07 | 162.5 (6.56%) | 824 (122.1%) | 275 | 33.37 | 2.2% | 6.79% | 65.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 152.5 (0.99%) | 371 (71.76%) | 145 | 39.08 | 0.99% | 5.98% | 67.38% |
| 2026-04-01 | 151.0 (4.14%) | 216 (-63.94%) | 48 | 22.22 | 0.58% | 7.45% | 69.52% |
| 2026-03-31 | 145.0 (-3.97%) | 599 (11.34%) | 217 | 36.23 | 1.6% | 10.94% | 71.33% |
| 2026-03-30 | 151.0 (-3.82%) | 538 (4.06%) | 227 | 42.19 | 1.43% | 12.02% | 73.06% |
| 2026-03-27 | 157.0 (-1.26%) | 517 (-44.05%) | 205 | 39.65 | 1.38% | 13.15% | 73.74% |
| 2026-03-26 | 159.0 (-6.74%) | 924 (-39.33%) | 246 | 26.62 | 2.46% | 14.02% | 76.37% |
| 2026-03-25 | 170.5 (1.19%) | 1523 (51.54%) | 710 | 46.62 | 4.06% | 15.07% | 76.95% |
| 2026-03-24 | 168.5 (2.12%) | 1005 (4.47%) | 610 | 60.7 | 2.68% | 13.61% | 75.26% |
| 2026-03-23 | 165.0 (-0.9%) | 962 (14.12%) | 500 | 51.98 | 2.57% | 13.97% | 75.02% |
| 2026-03-20 | 166.5 (1.52%) | 843 (-35.99%) | 411 | 48.75 | 2.25% | 18.0% | 73.83% |
| 2026-03-19 | 164.0 (-4.37%) | 1317 (34.94%) | 381 | 28.93 | 3.51% | 23.66% | 72.48% |
| 2026-03-18 | 171.5 (2.39%) | 976 (-14.54%) | 336 | 34.43 | 2.6% | 22.73% | 69.77% |
| 2026-03-17 | 167.5 (-0.89%) | 1142 (-53.82%) | 486 | 42.56 | 3.05% | 27.8% | 69.52% |
| 2026-03-16 | 169.0 (0.6%) | 2473 (-16.54%) | 1186 | 47.96 | 6.59% | 31.31% | 67.71% |
| 2026-03-13 | 168.0 (8.04%) | 2963 (205.15%) | 1579 | 53.29 | 7.9% | 27.91% | 61.78% |
| 2026-03-12 | 155.5 (-2.81%) | 971 (-66.23%) | 274 | 28.22 | 2.59% | 23.73% | 55.47% |
| 2026-03-11 | 160.0 (3.23%) | 2875 (16.82%) | 1390 | 48.35 | 7.67% | 24.27% | 54.15% |
| 2026-03-10 | 155.0 (8.77%) | 2461 (105.6%) | 1210 | 49.17 | 6.56% | 18.99% | 47.94% |
| 2026-03-09 | 142.5 (-8.36%) | 1197 (-14.13%) | 368 | 30.74 | 3.19% | 15.75% | 43.37% |
| 2026-03-06 | 155.5 (5.42%) | 1394 (18.74%) | 470 | 33.72 | 3.72% | 14.68% | 42.11% |
| 2026-03-05 | 147.5 (3.51%) | 1174 (31.32%) | 331 | 28.19 | 3.13% | 14.97% | 40.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 142.5 (-3.06%) | 894 (-28.42%) | 399 | 44.63 | 2.38% | 14.88% | 40.52% |
| 2026-03-03 | 147.0 (0.0%) | 1249 (57.5%) | 570 | 45.64 | 3.33% | 14.87% | 42.4% |
| 2026-03-02 | 147.0 (0.68%) | 793 (-47.24%) | 296 | 37.33 | 2.11% | 13.98% | 54.39% |
| 2026-02-26 | 146.0 (1.39%) | 1503 (31.84%) | 531 | 35.33 | 4.01% | 13.24% | 57.83% |
| 2026-02-25 | 144.0 (2.86%) | 1140 (27.95%) | 313 | 27.46 | 3.04% | 10.13% | 58.53% |
| 2026-02-24 | 140.0 (-2.44%) | 891 (-2.62%) | 233 | 26.15 | 2.38% | 7.89% | 59.32% |
| 2026-02-23 | 143.5 (9.96%) | 915 (76.98%) | 202 | 22.08 | 2.44% | 7.87% | 57.6% |
| 2026-02-11 | 130.5 (1.16%) | 517 (54.33%) | 210 | 40.62 | 1.38% | 6.67% | 56.36% |
| 2026-02-10 | 129.0 (-1.53%) | 335 (11.67%) | 90 | 26.87 | 0.89% | 5.95% | 56.09% |
| 2026-02-09 | 131.0 (0.77%) | 300 (-66.02%) | 115 | 38.33 | 0.8% | 6.64% | 55.8% |
| 2026-02-06 | 130.0 (-7.14%) | 883 (89.89%) | 377 | 42.7 | 2.35% | 7.11% | 55.51% |
| 2026-02-05 | 140.0 (-0.36%) | 465 (86.75%) | 209 | 44.95 | 1.24% | 6.22% | 53.99% |
| 2026-02-04 | 140.5 (1.44%) | 249 (-58.08%) | 94 | 37.75 | 0.66% | 6.97% | 54.01% |
| 2026-02-03 | 138.5 (0.73%) | 594 (24.53%) | 224 | 37.71 | 1.58% | 8.23% | 55.62% |
| 2026-02-02 | 137.5 (-1.43%) | 477 (-12.96%) | 177 | 37.11 | 1.27% | 9.24% | 54.87% |
| 2026-01-30 | 139.5 (-5.1%) | 548 (-26.44%) | 206 | 37.59 | 1.46% | 10.64% | 55.01% |
| 2026-01-29 | 147.0 (-0.34%) | 745 (2.9%) | 245 | 32.89 | 1.99% | 13.45% | 54.54% |
| 2026-01-28 | 147.5 (-1.67%) | 724 (-25.51%) | 241 | 33.29 | 1.93% | 26.77% | 52.97% |
| 2026-01-27 | 150.0 (1.01%) | 972 (-2.99%) | 359 | 36.93 | 2.59% | 30.4% | 51.54% |
| 2026-01-26 | 148.5 (-1.0%) | 1002 (-37.34%) | 423 | 42.22 | 2.67% | 32.52% | 49.37% |
| 2026-01-23 | 150.0 (-5.96%) | 1599 (-72.16%) | 558 | 34.9 | 4.26% | 33.68% | 47.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 159.5 (4.59%) | 5743 (175.44%) | 3506 | 61.05 | 15.31% | 30.06% | 43.42% |
| 2026-01-21 | 152.5 (9.71%) | 2085 (18.13%) | 688 | 33.0 | 5.56% | 15.95% | 29.14% |
| 2026-01-20 | 139.0 (9.88%) | 1765 (22.83%) | 555 | 31.44 | 4.71% | 11.5% | 24.1% |
| 2026-01-19 | 126.5 (6.75%) | 1437 (488.93%) | 500 | 34.79 | 3.83% | 7.4% | 19.71% |
| 2026-01-16 | 118.5 (-2.07%) | 244 (-45.9%) | 56 | 22.95 | 0.65% | 4.08% | 16.57% |
| 2026-01-15 | 121.0 (0.83%) | 451 (8.94%) | 111 | 24.61 | 1.2% | 4.26% | 16.47% |
| 2026-01-14 | 120.0 (3.0%) | 414 (81.58%) | 63 | 15.22 | 1.1% | 4.31% | 16.36% |
| 2026-01-13 | 116.5 (-0.43%) | 228 (18.75%) | 68 | 29.82 | 0.61% | 5.49% | 15.95% |
| 2026-01-12 | 117.0 (0.0%) | 192 (-38.26%) | 38 | 19.79 | 0.51% | 5.71% | 16.28% |
| 2026-01-09 | 117.0 (0.0%) | 311 (-34.25%) | 107 | 34.41 | 0.83% | 6.61% | 17.46% |
| 2026-01-08 | 117.0 (-1.27%) | 473 (-44.61%) | 125 | 26.43 | 1.26% | 6.77% | 18.41% |
| 2026-01-07 | 118.5 (3.49%) | 854 (172.84%) | 202 | 23.65 | 2.28% | 5.93% | 20.95% |
| 2026-01-06 | 114.5 (0.0%) | 313 (-40.72%) | 80 | 25.56 | 0.83% | 4.15% | 22.9% |
| 2026-01-05 | 114.5 (1.33%) | 528 (41.94%) | 168 | 31.82 | 1.41% | 3.74% | 22.45% |
| 2026-01-02 | 113.0 (4.63%) | 372 (136.94%) | 114 | 30.65 | 0.99% | 2.85% | 21.43% |
| 2025-12-31 | 108.0 (-0.46%) | 157 (-15.59%) | 36 | 22.93 | 0.42% | 2.33% | 22.75% |
| 2025-12-30 | 108.5 (-1.36%) | 186 (15.53%) | 20 | 10.75 | 0.5% | 2.94% | 22.95% |
| 2025-12-29 | 110.0 (-0.9%) | 161 (-16.58%) | 22 | 13.66 | 0.43% | 2.97% | 22.84% |
| 2025-12-26 | 111.0 (0.0%) | 193 (9.04%) | 40 | 20.73 | 0.51% | 2.86% | 23.34% |
| 2025-12-24 | 111.0 (-0.45%) | 177 (-54.26%) | 22 | 12.43 | 0.47% | 3.03% | 23.42% |
| 2025-12-23 | 111.5 (-3.46%) | 387 (97.45%) | 69 | 17.83 | 1.03% | 3.11% | 23.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 115.5 (2.67%) | 196 (64.71%) | 49 | 25.0 | 0.52% | 3.17% | 23.44% |
| 2025-12-19 | 112.5 (0.9%) | 119 (-53.52%) | 29 | 24.37 | 0.32% | 3.34% | 23.26% |
| 2025-12-18 | 111.5 (-2.19%) | 256 (21.9%) | 92 | 35.94 | 0.68% | 3.97% | 23.55% |
| 2025-12-17 | 114.0 (0.88%) | 210 (-48.53%) | 60 | 28.57 | 0.56% | 4.97% | 23.29% |
| 2025-12-16 | 113.0 (-1.31%) | 408 (56.32%) | 71 | 17.4 | 1.09% | 6.19% | 23.71% |
| 2025-12-15 | 114.5 (-0.87%) | 261 (-25.85%) | 57 | 21.84 | 0.7% | 8.9% | 24.25% |
| 2025-12-12 | 115.5 (-0.43%) | 352 (-44.48%) | 103 | 29.26 | 0.94% | 12.44% | 26.09% |
| 2025-12-11 | 116.0 (-2.52%) | 634 (-4.95%) | 156 | 24.61 | 1.69% | 11.88% | 27.26% |
| 2025-12-10 | 119.0 (-0.83%) | 667 (-53.16%) | 231 | 34.63 | 1.78% | 10.58% | 26.87% |
| 2025-12-09 | 120.0 (-1.64%) | 1424 (-10.27%) | 721 | 50.63 | 3.8% | 11.12% | 25.55% |
| 2025-12-08 | 122.0 (9.91%) | 1587 (1009.79%) | 465 | 29.3 | 4.23% | 7.94% | 21.87% |
| 2025-12-05 | 111.0 (0.0%) | 143 (-1.38%) | 50 | 34.97 | 0.38% | 4.09% | 18.01% |
| 2025-12-04 | 111.0 (0.45%) | 145 (-83.33%) | 40 | 27.59 | 0.39% | 4.63% | 18.03% |
| 2025-12-03 | 110.5 (-0.9%) | 870 (275.0%) | 525 | 60.34 | 2.32% | 4.85% | 17.98% |
| 2025-12-02 | 111.5 (-2.19%) | 232 (61.11%) | 68 | 29.31 | 0.62% | 3.21% | 16.09% |
| 2025-12-01 | 114.0 (-0.87%) | 144 (-58.5%) | 34 | 23.61 | 0.38% | 3.43% | 16.22% |
| 2025-11-28 | 115.0 (1.32%) | 347 (54.22%) | 120 | 34.58 | 0.93% | 3.39% | 16.31% |
| 2025-11-27 | 113.5 (0.89%) | 225 (-12.45%) | 48 | 21.33 | 0.6% | 3.07% | 17.01% |
| 2025-11-26 | 112.5 (1.35%) | 257 (-17.89%) | 54 | 21.01 | 0.69% | 2.89% | 17.02% |
| 2025-11-25 | 111.0 (2.3%) | 313 (140.77%) | 100 | 31.95 | 0.83% | 3.19% | 17.46% |
| 2025-11-24 | 108.5 (2.36%) | 130 (-42.73%) | 47 | 36.15 | 0.35% | 3.98% | 17.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 106.0 (-3.64%) | 227 (45.51%) | 72 | 31.72 | 0.61% | 6.17% | 18.22% |
| 2025-11-20 | 110.0 (1.85%) | 156 (-57.95%) | 45 | 28.85 | 0.42% | 7.67% | 18.45% |
| 2025-11-19 | 108.0 (-3.57%) | 371 (-39.18%) | 113 | 30.46 | 0.99% | 8.56% | 19.53% |
| 2025-11-18 | 112.0 (-4.27%) | 610 (-35.86%) | 183 | 30.0 | 1.63% | 8.02% | 25.0% |
| 2025-11-17 | 117.0 (3.08%) | 951 (20.69%) | 324 | 34.07 | 2.54% | 6.52% | 24.19% |
| 2025-11-14 | 113.5 (4.61%) | 788 (61.15%) | 174 | 22.08 | 2.1% | 4.36% | 22.47% |
| 2025-11-13 | 108.5 (3.83%) | 489 (185.96%) | 164 | 33.54 | 1.3% | 2.66% | 23.6% |
| 2025-11-12 | 104.5 (2.96%) | 171 (271.74%) | 27 | 15.79 | 0.46% | 1.69% | 22.89% |
| 2025-11-11 | 101.5 (0.5%) | 46 (-67.14%) | 15 | 32.61 | 0.12% | 1.66% | 22.98% |
| 2025-11-10 | 101.0 (0.0%) | 140 (-6.67%) | 40 | 28.57 | 0.37% | 2.28% | 23.16% |
| 2025-11-07 | 101.0 (-1.46%) | 150 (19.05%) | 38 | 25.33 | 0.4% | 2.38% | 23.33% |
| 2025-11-06 | 102.5 (-0.49%) | 126 (-21.74%) | 22 | 17.46 | 0.34% | 3.61% | 23.19% |
| 2025-11-05 | 103.0 (-1.44%) | 161 (-42.29%) | 45 | 27.95 | 0.43% | 3.89% | 23.29% |
| 2025-11-04 | 104.5 (-2.79%) | 279 (56.74%) | 60 | 21.51 | 0.74% | 4.58% | 23.57% |
| 2025-11-03 | 107.5 (0.0%) | 178 (-70.77%) | 50 | 28.09 | 0.47% | 4.77% | 24.05% |
| 2025-10-31 | 107.5 (2.87%) | 609 (163.64%) | 355 | 58.29 | 1.62% | 5.3% | 24.81% |
| 2025-10-30 | 104.5 (-1.42%) | 231 (-45.0%) | 60 | 25.97 | 0.62% | 4.52% | 23.47% |
| 2025-10-29 | 106.0 (-1.4%) | 420 (19.66%) | 117 | 27.86 | 1.12% | 5.4% | 23.57% |
| 2025-10-28 | 107.5 (-4.02%) | 351 (-7.14%) | 94 | 26.78 | 0.94% | 10.73% | 22.91% |
| 2025-10-27 | 112.0 (3.23%) | 378 (20.0%) | 131 | 34.66 | 1.01% | 10.62% | 23.22% |
| 2025-10-23 | 108.5 (-1.81%) | 315 (-43.75%) | 112 | 35.56 | 0.84% | 10.43% | 22.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 110.5 (-2.64%) | 560 (-76.87%) | 196 | 35.0 | 1.49% | 12.81% | 22.78% |
| 2025-10-21 | 113.5 (5.09%) | 2421 (688.6%) | 1352 | 55.84 | 6.46% | 11.92% | 22.4% |
| 2025-10-20 | 108.0 (3.35%) | 307 (-0.32%) | 69 | 22.48 | 0.82% | 6.01% | 17.61% |
| 2025-10-17 | 104.5 (-2.34%) | 308 (-74.52%) | 110 | 35.71 | 0.82% | 5.49% | 17.79% |
| 2025-10-16 | 107.0 (4.39%) | 1209 (439.73%) | 564 | 46.65 | 3.22% | 5.21% | 19.68% |
| 2025-10-15 | 102.5 (2.71%) | 224 (9.27%) | 96 | 42.86 | 0.6% | 2.25% | 22.56% |
| 2025-10-14 | 99.8 (-2.16%) | 205 (79.82%) | 76 | 37.07 | 0.55% | 2.09% | 24.36% |
| 2025-10-13 | 102.0 (0.49%) | 114 (-43.56%) | 27 | 23.68 | 0.3% | 2.25% | 24.42% |
| 2025-10-09 | 101.5 (-1.93%) | 202 (106.12%) | 25 | 12.38 | 0.54% | 3.17% | 24.35% |
| 2025-10-08 | 103.5 (-0.48%) | 98 (-40.24%) | 21 | 21.43 | 0.26% | 3.87% | 24.12% |
| 2025-10-07 | 104.0 (0.97%) | 164 (-38.58%) | 52 | 31.71 | 0.44% | 3.89% | 24.52% |
| 2025-10-03 | 103.0 (-3.29%) | 267 (-41.83%) | 41 | 15.36 | 0.71% | 4.16% | 24.31% |
| 2025-10-02 | 106.5 (0.95%) | 459 (-0.86%) | 159 | 34.64 | 1.22% | 3.91% | 23.99% |
| 2025-10-01 | 105.5 (1.93%) | 463 (336.79%) | 132 | 28.51 | 1.23% | 3.94% | 23.03% |
| 2025-09-30 | 103.5 (3.5%) | 106 (-60.15%) | 22 | 20.75 | 0.28% | 3.22% | 22.03% |
| 2025-09-26 | 100.0 (-2.91%) | 266 (53.76%) | 54 | 20.3 | 0.71% | 3.83% | 22.05% |
| 2025-09-25 | 103.0 (0.0%) | 173 (-63.03%) | 47 | 27.17 | 0.46% | 4.23% | 21.7% |
| 2025-09-24 | 103.0 (-0.48%) | 468 (140.0%) | 111 | 23.72 | 1.25% | 5.43% | 22.15% |
| 2025-09-23 | 103.5 (-0.48%) | 195 (-41.62%) | 64 | 32.82 | 0.52% | 5.18% | 21.22% |
| 2025-09-22 | 104.0 (-0.48%) | 334 (-19.71%) | 131 | 39.22 | 0.89% | 7.38% | 20.81% |
| 2025-09-19 | 104.5 (0.97%) | 416 (-33.33%) | 182 | 43.75 | 1.11% | 12.59% | 20.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 103.5 (1.47%) | 624 (66.4%) | 275 | 44.07 | 1.66% | 13.88% | 19.07% |
| 2025-09-17 | 102.0 (-1.45%) | 375 (-63.13%) | 187 | 49.87 | 1.0% | 12.82% | 17.58% |
| 2025-09-16 | 103.5 (1.47%) | 1017 (-55.59%) | 622 | 61.16 | 2.71% | 12.05% | 16.91% |
| 2025-09-15 | 102.0 (0.0%) | 2290 (154.44%) | 1187 | 51.83 | 6.11% | 9.66% | 14.84% |
| 2025-09-12 | 102.0 (9.56%) | 900 (298.23%) | 312 | 34.67 | 2.4% | 4.21% | 9.03% |
| 2025-09-11 | 93.1 (-2.31%) | 226 (159.77%) | 74 | 32.74 | 0.6% | 2.03% | 7.14% |
| 2025-09-10 | 95.3 (-0.52%) | 87 (-26.27%) | 19 | 21.84 | 0.23% | 1.82% | 7.01% |
| 2025-09-09 | 95.8 (-1.24%) | 118 (-52.42%) | 26 | 22.03 | 0.31% | 1.86% | 7.08% |
| 2025-09-08 | 97.0 (3.3%) | 248 (198.8%) | 12 | 4.84 | 0.66% | 1.78% | 7.2% |
| 2025-09-05 | 93.9 (-0.53%) | 83 (-43.92%) | 4 | 4.82 | 0.22% | 1.42% | 7.08% |
| 2025-09-04 | 94.4 (0.96%) | 148 (48.0%) | 26 | 17.57 | 0.39% | 1.55% | 7.32% |
| 2025-09-03 | 93.5 (2.07%) | 100 (12.36%) | 28 | 28.0 | 0.27% | 2.08% | 7.91% |
| 2025-09-02 | 91.6 (-0.65%) | 89 (-20.54%) | 27 | 30.34 | 0.24% | 2.13% | 8.91% |
| 2025-09-01 | 92.2 (-2.12%) | 112 (-16.42%) | 17 | 15.18 | 0.3% | 1.99% | 9.45% |
| 2025-08-29 | 94.2 (-2.38%) | 134 (-61.05%) | 24 | 17.91 | 0.36% | 1.82% | 9.31% |
| 2025-08-28 | 96.5 (3.32%) | 344 (189.08%) | 64 | 18.6 | 0.92% | 1.6% | 9.09% |
| 2025-08-27 | 93.4 (1.19%) | 119 (205.13%) | 18 | 15.13 | 0.32% | 0.85% | 8.43% |
| 2025-08-26 | 92.3 (0.54%) | 39 (-17.02%) | 1 | 2.56 | 0.1% | 0.87% | 8.25% |
| 2025-08-25 | 91.8 (1.1%) | 47 (-6.0%) | 8 | 17.02 | 0.13% | 1.41% | 8.3% |
| 2025-08-22 | 90.8 (-0.55%) | 50 (-23.08%) | 6 | 12.0 | 0.13% | 1.58% | 8.27% |
| 2025-08-21 | 91.3 (0.55%) | 65 (-48.0%) | 8 | 12.31 | 0.17% | 1.96% | 8.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 90.8 (-1.52%) | 125 (-47.92%) | 19 | 15.2 | 0.33% | 2.26% | 8.39% |
| 2025-08-19 | 92.2 (-2.02%) | 240 (110.53%) | 40 | 16.67 | 0.64% | 2.23% | 8.26% |
| 2025-08-18 | 94.1 (-0.95%) | 114 (-40.0%) | 13 | 11.4 | 0.3% | 2.02% | 8.02% |
| 2025-08-15 | 95.0 (-1.55%) | 190 (6.74%) | 63 | 33.16 | 0.51% | 2.26% | 8.04% |
| 2025-08-14 | 96.5 (0.73%) | 178 (57.52%) | 58 | 32.58 | 0.47% | 2.21% | 7.84% |
| 2025-08-13 | 95.8 (0.74%) | 113 (-30.67%) | 25 | 22.12 | 0.3% | 2.72% | 7.65% |
| 2025-08-12 | 95.1 (-1.25%) | 163 (-19.7%) | 19 | 11.66 | 0.43% | 3.69% | 7.56% |
| 2025-08-11 | 96.3 (0.84%) | 203 (18.71%) | 48 | 23.65 | 0.54% | 4.03% | 7.35% |
| 2025-08-08 | 95.5 (-0.83%) | 171 (-53.91%) | 27 | 15.79 | 0.46% | 3.64% | 6.96% |
| 2025-08-07 | 96.3 (-4.18%) | 371 (-21.73%) | 55 | 14.82 | 0.99% | 3.33% | 6.72% |
| 2025-08-06 | 100.5 (1.31%) | 474 (62.33%) | 83 | 17.51 | 1.26% | 2.6% | 5.94% |
| 2025-08-05 | 99.2 (2.48%) | 292 (403.45%) | 58 | 19.86 | 0.78% | 1.47% | 4.86% |
| 2025-08-04 | 96.8 (0.83%) | 58 (9.43%) | 7 | 12.07 | 0.15% | 0.84% | 4.32% |
| 2025-08-01 | 96.0 (1.16%) | 53 (-45.92%) | 11 | 20.75 | 0.14% | 0.79% | 4.35% |
| 2025-07-31 | 94.9 (-1.25%) | 98 (92.16%) | 31 | 31.63 | 0.26% | 0.9% | 4.42% |
| 2025-07-30 | 96.1 (0.31%) | 51 (-8.93%) | 13 | 25.49 | 0.14% | 0.81% | 4.32% |
| 2025-07-29 | 95.8 (-0.83%) | 56 (47.37%) | 10 | 17.86 | 0.15% | 0.87% | 4.29% |
| 2025-07-28 | 96.6 (0.42%) | 38 (-59.57%) | 4 | 10.53 | 0.1% | 1.13% | 4.32% |
| 2025-07-25 | 96.2 (0.31%) | 94 (46.88%) | 28 | 29.79 | 0.25% | 1.35% | 4.43% |
| 2025-07-24 | 95.9 (0.21%) | 64 (-15.79%) | 12 | 18.75 | 0.17% | 1.4% | 4.39% |
| 2025-07-23 | 95.7 (2.57%) | 76 (-49.67%) | 11 | 14.47 | 0.2% | 1.52% | 4.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 93.3 (-3.01%) | 151 (24.79%) | 17 | 11.26 | 0.4% | 1.53% | 4.33% |
| 2025-07-21 | 96.2 (0.1%) | 121 (6.14%) | 20 | 16.53 | 0.32% | 1.35% | 4.29% |
| 2025-07-18 | 96.1 (-0.31%) | 114 (6.54%) | 49 | 42.98 | 0.3% | 1.18% | 4.18% |
| 2025-07-17 | 96.4 (1.15%) | 107 (32.1%) | 38 | 35.51 | 0.29% | 1.09% | 4.34% |
| 2025-07-16 | 95.3 (0.21%) | 81 (-1.22%) | 16 | 19.75 | 0.22% | 1.01% | 4.66% |
| 2025-07-15 | 95.1 (0.53%) | 82 (43.86%) | 29 | 35.37 | 0.22% | 0.99% | 4.68% |
| 2025-07-14 | 94.6 (-0.21%) | 57 (-29.63%) | 23 | 40.35 | 0.15% | 1.0% | 4.69% |
| 2025-07-11 | 94.8 (0.42%) | 81 (2.53%) | 19 | 23.46 | 0.22% | 1.03% | 4.68% |
| 2025-07-10 | 94.4 (-0.11%) | 79 (11.27%) | 25 | 31.65 | 0.21% | 1.03% | 4.9% |
| 2025-07-09 | 94.5 (0.43%) | 71 (-19.32%) | 15 | 21.13 | 0.19% | 0.98% | 4.85% |
| 2025-07-08 | 94.1 (0.0%) | 88 (27.54%) | 35 | 39.77 | 0.23% | 0.9% | 4.91% |
| 2025-07-07 | 94.1 (0.53%) | 69 (-14.81%) | 20 | 28.99 | 0.18% | 0.84% | 4.85% |
| 2025-07-04 | 93.6 (-1.37%) | 81 (39.66%) | 22 | 27.16 | 0.22% | 0.87% | 5.25% |
| 2025-07-03 | 94.9 (1.28%) | 58 (38.1%) | 18 | 31.03 | 0.15% | 0.86% | 5.13% |
| 2025-07-02 | 93.7 (0.75%) | 42 (-36.36%) | 13 | 30.95 | 0.11% | 0.83% | 5.11% |
| 2025-07-01 | 93.0 (0.11%) | 66 (-15.38%) | 24 | 36.36 | 0.18% | 0.91% | 5.21% |
| 2025-06-30 | 92.9 (-2.11%) | 78 (-1.27%) | 10 | 12.82 | 0.21% | 1.1% | 5.16% |
| 2025-06-27 | 94.9 (-0.42%) | 79 (71.74%) | 26 | 32.91 | 0.21% | 1.1% | 5.35% |
| 2025-06-26 | 95.3 (-0.1%) | 46 (-37.84%) | 9 | 19.57 | 0.12% | 1.35% | 5.34% |
| 2025-06-25 | 95.4 (-0.73%) | 74 (-44.78%) | 24 | 32.43 | 0.2% | 1.84% | 5.47% |
| 2025-06-24 | 96.1 (2.23%) | 134 (65.43%) | 44 | 32.84 | 0.36% | 1.87% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 94.0 (1.62%) | 81 (-53.18%) | 29 | 35.8 | 0.22% | 1.75% | 5.7% |
| 2025-06-20 | 92.5 (-2.73%) | 173 (-24.45%) | 45 | 26.01 | 0.46% | 1.68% | 6.27% |
| 2025-06-19 | 95.1 (-4.04%) | 229 (166.28%) | 48 | 20.96 | 0.61% | 1.65% | 6.14% |
| 2025-06-18 | 99.1 (-1.39%) | 86 (0.0%) | 18 | 20.93 | 0.23% | 1.2% | 5.99% |
| 2025-06-17 | 100.5 (1.72%) | 86 (56.36%) | 20 | 23.26 | 0.23% | 1.22% | 6.32% |
| 2025-06-16 | 98.8 (-0.2%) | 55 (-66.26%) | 23 | 41.82 | 0.15% | 1.17% | 6.71% |
| 2025-06-13 | 99.0 (-3.41%) | 163 (171.67%) | 35 | 21.47 | 0.43% | 1.61% | 7.38% |
| 2025-06-12 | 102.5 (0.49%) | 60 (-36.17%) | 24 | 40.0 | 0.16% | 1.26% | 7.64% |
| 2025-06-11 | 102.0 (0.49%) | 94 (44.62%) | 41 | 43.62 | 0.25% | 1.23% | 8.07% |
| 2025-06-10 | 101.5 (0.5%) | 65 (-70.45%) | 15 | 23.08 | 0.17% | 1.19% | 8.37% |
| 2025-06-09 | 101.0 (-1.46%) | 220 (566.67%) | 100 | 45.45 | 0.59% | 1.15% | 8.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 291.0 (1.22%) | 2963 (-66.5%) | 1360 | 45.9 |
| 2026-05-29 | 287.5 (24.46%) | 8844 (91.14%) | 3266 | 36.93 |
| 2026-05-22 | 231.0 (1.32%) | 4627 (-35.53%) | 2147 | 46.4 |
| 2026-05-15 | 228.0 (8.31%) | 7177 (10.26%) | 3040 | 42.36 |
| 2026-05-08 | 210.5 (9.07%) | 6509 (10.62%) | 2925 | 44.94 |
| 2026-04-30 | 193.0 (5.75%) | 5884 (-25.32%) | 2634 | 44.77 |
| 2026-04-24 | 182.5 (2.24%) | 7879 (79.23%) | 2853 | 36.21 |
| 2026-04-17 | 178.5 (13.69%) | 4396 (37.76%) | 1567 | 35.65 |
| 2026-04-10 | 157.0 (2.95%) | 3191 (85.09%) | 1218 | 38.17 |
| 2026-04-02 | 152.5 (-2.87%) | 1724 (-65.04%) | 637 | 36.95 |
| 2026-03-27 | 157.0 (-5.71%) | 4931 (-26.96%) | 2271 | 46.06 |
| 2026-03-20 | 166.5 (-0.89%) | 6751 (-35.5%) | 2800 | 41.48 |
| 2026-03-13 | 168.0 (8.04%) | 10467 (90.17%) | 4821 | 46.06 |
| 2026-03-06 | 155.5 (6.51%) | 5504 (23.71%) | 2066 | 37.54 |
| 2026-02-26 | 146.0 (11.88%) | 4449 (286.2%) | 1279 | 28.75 |
| 2026-02-11 | 130.5 (0.38%) | 1152 (-56.82%) | 415 | 36.02 |
| 2026-02-06 | 130.0 (-6.81%) | 2668 (-33.15%) | 1081 | 40.52 |
| 2026-01-30 | 139.5 (-7.0%) | 3991 (-68.4%) | 1474 | 36.93 |
| 2026-01-23 | 150.0 (26.58%) | 12629 (725.96%) | 5807 | 45.98 |
| 2026-01-16 | 118.5 (1.28%) | 1529 (-38.32%) | 336 | 21.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 117.0 (3.54%) | 2479 (566.4%) | 682 | 27.51 |
| 2026-01-02 | 113.0 (1.8%) | 372 (-60.97%) | 114 | 30.65 |
| 2025-12-26 | 111.0 (-1.33%) | 953 (-24.0%) | 180 | 18.89 |
| 2025-12-19 | 112.5 (-2.6%) | 1254 (-73.11%) | 309 | 24.64 |
| 2025-12-12 | 115.5 (4.05%) | 4664 (204.04%) | 1676 | 35.93 |
| 2025-12-05 | 111.0 (-3.48%) | 1534 (20.6%) | 717 | 46.74 |
| 2025-11-28 | 115.0 (8.49%) | 1272 (-45.05%) | 369 | 29.01 |
| 2025-11-21 | 106.0 (-6.61%) | 2315 (41.68%) | 737 | 31.84 |
| 2025-11-14 | 113.5 (12.38%) | 1634 (82.77%) | 420 | 25.7 |
| 2025-11-07 | 101.0 (-6.05%) | 894 (-55.05%) | 215 | 24.05 |
| 2025-10-31 | 107.5 (-0.92%) | 1989 (-44.8%) | 757 | 38.06 |
| 2025-10-23 | 108.5 (3.83%) | 3603 (74.9%) | 1729 | 47.99 |
| 2025-10-17 | 104.5 (2.96%) | 2060 (343.97%) | 873 | 42.38 |
| 2025-10-09 | 101.5 (-1.46%) | 464 (-64.17%) | 98 | 21.12 |
| 2025-10-03 | 103.0 (3.0%) | 1295 (-9.82%) | 354 | 27.34 |
| 2025-09-26 | 100.0 (-4.31%) | 1436 (-69.59%) | 407 | 28.34 |
| 2025-09-19 | 104.5 (2.45%) | 4722 (199.05%) | 2453 | 51.95 |
| 2025-09-12 | 102.0 (8.63%) | 1579 (196.8%) | 443 | 28.06 |
| 2025-09-05 | 93.9 (-0.32%) | 532 (-22.11%) | 102 | 19.17 |
| 2025-08-29 | 94.2 (3.74%) | 683 (14.98%) | 115 | 16.84 |
| 2025-08-22 | 90.8 (-4.42%) | 594 (-29.87%) | 86 | 14.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 95.0 (-0.52%) | 847 (-37.99%) | 213 | 25.15 |
| 2025-08-08 | 95.5 (-0.52%) | 1366 (361.49%) | 230 | 16.84 |
| 2025-08-01 | 96.0 (-0.21%) | 296 (-41.5%) | 69 | 23.31 |
| 2025-07-25 | 96.2 (0.1%) | 506 (14.74%) | 88 | 17.39 |
| 2025-07-18 | 96.1 (1.37%) | 441 (13.66%) | 155 | 35.15 |
| 2025-07-11 | 94.8 (1.28%) | 388 (19.38%) | 114 | 29.38 |
| 2025-07-04 | 93.6 (-1.37%) | 325 (-21.5%) | 87 | 26.77 |
| 2025-06-27 | 94.9 (2.59%) | 414 (-34.18%) | 132 | 31.88 |
| 2025-06-20 | 92.5 (-6.57%) | 629 (4.49%) | 154 | 24.48 |
| 2025-06-13 | 99.0 (-3.41%) | 602 (66.76%) | 215 | 35.71 |
| 2025-06-06 | 102.5 (-1.44%) | 361 (-22.53%) | 104 | 28.81 |
| 2025-05-29 | 104.0 (-2.35%) | 466 (-54.84%) | 130 | 27.9 |
| 2025-05-23 | 106.5 (2.9%) | 1032 (-16.23%) | 382 | 37.02 |
| 2025-05-16 | 103.5 (5.29%) | 1232 (31.62%) | 402 | 32.63 |
| 2025-05-09 | 98.3 (6.96%) | 936 (104.81%) | 336 | 35.9 |
| 2025-05-02 | 91.9 (1.77%) | 457 (-19.82%) | 147 | 32.17 |
| 2025-04-25 | 90.3 (3.67%) | 570 (-37.09%) | 121 | 21.23 |
| 2025-04-18 | 87.1 (3.08%) | 906 (-33.53%) | 308 | 34.0 |
| 2025-04-11 | 84.5 (-21.76%) | 1363 (160.11%) | 423 | 31.03 |
| 2025-04-02 | 108.0 (-1.37%) | 524 (-50.61%) | 187 | 35.69 |
| 2025-03-28 | 109.5 (-6.81%) | 1061 (-63.35%) | 208 | 19.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 117.5 (0.43%) | 2895 (26.31%) | 895 | 30.92 |
| 2025-03-14 | 117.0 (2.18%) | 2292 (103.73%) | 779 | 33.99 |
| 2025-03-07 | 114.5 (3.15%) | 1125 (-47.6%) | 192 | 17.07 |
| 2025-02-27 | 111.0 (-2.63%) | 2147 (14.08%) | 548 | 25.52 |
| 2025-02-21 | 114.0 (-0.44%) | 1882 (-49.81%) | 699 | 37.14 |
| 2025-02-14 | 114.5 (8.53%) | 3750 (269.46%) | 1123 | 29.95 |
| 2025-02-07 | 105.5 (8.76%) | 1015 (155.67%) | 213 | 20.99 |
| 2025-01-22 | 97.0 (7.42%) | 397 (85.85%) | 159 | 40.05 |
| 2025-01-17 | 90.3 (-3.22%) | 213 (51.98%) | 61 | 28.64 |
| 2025-01-10 | 93.3 (-2.1%) | 140 (-76.05%) | 33 | 23.57 |
| 2025-01-03 | 95.3 (-0.1%) | 586 (469.78%) | 110 | 18.77 |
| 2024-12-31 | 95.4 (-0.52%) | 103 (-77.49%) | 21 | 20.39 |
| 2024-12-27 | 95.9 (2.46%) | 457 (154.61%) | 212 | 46.39 |
| 2024-12-20 | 93.6 (0.86%) | 179 (-1.48%) | 65 | 36.31 |
| 2024-12-13 | 92.8 (-2.52%) | 182 (-27.01%) | 62 | 34.07 |
| 2024-12-06 | 95.2 (4.39%) | 249 (-34.85%) | 50 | 20.08 |
| 2024-11-29 | 91.2 (-5.49%) | 383 (36.25%) | 64 | 16.71 |
| 2024-11-22 | 96.5 (-0.72%) | 281 (-29.15%) | 57 | 20.28 |
| 2024-11-15 | 97.2 (-6.09%) | 397 (-52.45%) | 67 | 16.88 |
| 2024-11-08 | 103.5 (-1.9%) | 835 (1.64%) | 236 | 28.26 |
| 2024-11-01 | 105.5 (4.98%) | 822 (103.76%) | 272 | 33.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 100.5 (-0.5%) | 403 (-57.88%) | 57 | 14.14 |
| 2024-10-18 | 101.0 (1.0%) | 958 (236.97%) | 190 | 19.83 |
| 2024-10-11 | 100.0 (1.01%) | 284 (132.53%) | 40 | 14.08 |
| 2024-10-04 | 99.0 (-2.46%) | 122 (-81.25%) | 25 | 20.49 |
| 2024-09-27 | 101.5 (2.53%) | 652 (30.5%) | 164 | 25.15 |
| 2024-09-20 | 99.0 (1.75%) | 499 (44.16%) | 115 | 23.05 |
| 2024-09-13 | 97.3 (1.67%) | 346 (-38.06%) | 137 | 39.6 |
| 2024-09-06 | 95.7 (-7.09%) | 559 (-54.09%) | 186 | 33.27 |
| 2024-08-30 | 103.0 (7.07%) | 1219 (290.62%) | 753 | 61.77 |
| 2024-08-23 | 96.2 (-0.31%) | 312 (-29.13%) | 75 | 24.04 |
| 2024-08-16 | 96.5 (4.66%) | 440 (-47.35%) | 182 | 41.36 |
| 2024-08-09 | 92.2 (-3.96%) | 836 (-3.14%) | 240 | 28.71 |
| 2024-08-02 | 96.0 (-6.8%) | 863 (37.23%) | 153 | 17.73 |
| 2024-07-26 | 103.0 (-1.9%) | 629 (-32.12%) | 179 | 28.46 |
| 2024-07-19 | 105.0 (-6.67%) | 927 (-21.49%) | 276 | 29.77 |
| 2024-07-12 | 112.5 (-2.6%) | 1180 (-69.98%) | 265 | 22.46 |
| 2024-07-05 | 115.5 (0.87%) | 3933 (41.15%) | 841 | 21.38 |
| 2024-06-28 | 114.5 (7.01%) | 2786 (96.31%) | 692 | 24.84 |
| 2024-06-21 | 107.0 (-0.47%) | 1419 (76.2%) | 415 | 29.25 |
| 2024-06-14 | 107.5 (-0.46%) | 805 (-63.5%) | 248 | 30.81 |
| 2024-06-07 | 108.0 (-6.9%) | 2207 (-71.65%) | 744 | 33.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 116.0 (18.97%) | 7787 (2204.21%) | 3006 | 38.6 |
| 2024-05-24 | 97.5 (-1.81%) | 337 (-62.43%) | 45 | 13.35 |
| 2024-05-17 | 99.3 (2.37%) | 899 (83.65%) | 310 | 34.48 |
| 2024-05-10 | 97.0 (-2.22%) | 489 (141.95%) | 130 | 26.58 |
| 2024-05-03 | 99.2 (3.33%) | 202 (-33.41%) | 36 | 17.82 |
| 2024-04-26 | 96.0 (0.95%) | 304 (-50.95%) | 63 | 20.72 |
| 2024-04-19 | 95.1 (-4.9%) | 619 (-24.65%) | 113 | 18.26 |
| 2024-04-12 | 100.0 (-5.21%) | 822 (189.15%) | 107 | 13.02 |
| 2024-04-03 | 105.5 (1.44%) | 284 (-50.35%) | 48 | 16.9 |
| 2024-03-29 | 104.0 (-2.8%) | 573 (-3.41%) | 74 | 12.91 |
| 2024-03-22 | 107.0 (0.94%) | 593 (-40.49%) | 118 | 19.9 |
| 2024-03-15 | 106.0 (-2.75%) | 996 (-77.28%) | 232 | 23.29 |
| 2024-03-08 | 109.0 (-8.4%) | 4387 (35.29%) | 1261 | 28.74 |
| 2024-03-01 | 119.0 (5.78%) | 3242 (20.46%) | 991 | 30.57 |
| 2024-02-23 | 112.5 (-1.32%) | 2692 (175.09%) | 566 | 21.03 |
| 2024-02-16 | 114.0 (2.24%) | 978 (382.6%) | 142 | 14.52 |
| 2024-02-05 | 111.5 (-0.45%) | 202 (-88.9%) | 57 | 28.22 |
| 2024-02-02 | 112.0 (4.67%) | 1827 (-41.64%) | 405 | 22.17 |
| 2024-01-26 | 107.0 (4.9%) | 3130 (394.06%) | 893 | 28.53 |
| 2024-01-19 | 102.0 (-2.39%) | 633 (-19.38%) | 130 | 20.54 |
| 2024-01-12 | 104.5 (-5.0%) | 786 (-14.89%) | 129 | 16.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 110.0 (-2.65%) | 923 (-74.58%) | 267 | 28.93 |
| 2023-12-29 | 113.0 (2.26%) | 3632 (260.74%) | 978 | 26.93 |
| 2023-12-22 | 110.5 (-0.45%) | 1007 (-52.59%) | 296 | 29.39 |
| 2023-12-15 | 111.0 (1.37%) | 2124 (-19.6%) | 594 | 27.97 |
| 2023-12-08 | 109.5 (-5.19%) | 2642 (-68.83%) | 810 | 30.66 |
| 2023-12-01 | 115.5 (14.36%) | 8477 (313.95%) | 2785 | 32.85 |
| 2023-11-24 | 101.0 (0.5%) | 2048 (191.85%) | 536 | 26.17 |
| 2023-11-17 | 100.5 (3.08%) | 701 (40.56%) | 133 | 18.97 |
| 2023-11-10 | 97.5 (1.46%) | 499 (182.39%) | 66 | 13.23 |
| 2023-11-03 | 96.1 (0.52%) | 176 (-31.86%) | 32 | 18.18 |
| 2023-10-27 | 95.6 (-0.21%) | 259 (-38.0%) | 36 | 13.9 |
| 2023-10-20 | 95.8 (-0.52%) | 418 (-19.79%) | 72 | 17.22 |
| 2023-10-13 | 96.3 (1.8%) | 521 (228.85%) | 106 | 20.35 |
| 2023-10-06 | 94.6 (-0.32%) | 158 (33.56%) | 21 | 13.29 |
| 2023-09-28 | 94.9 (-0.73%) | 118 (-43.56%) | 18 | 15.25 |
| 2023-09-22 | 95.6 (-1.04%) | 210 (-9.89%) | 17 | 8.1 |
| 2023-09-15 | 96.6 (0.0%) | 233 (-62.88%) | 42 | 18.03 |
| 2023-09-08 | 96.6 (3.76%) | 629 (105.31%) | 147 | 23.37 |
| 2023-09-01 | 93.1 (-5.86%) | 306 (-15.46%) | 19 | 6.21 |
| 2023-08-25 | 98.9 (-1.0%) | 362 (30.81%) | 30 | 8.29 |
| 2023-08-18 | 99.9 (-0.6%) | 277 (8.89%) | 43 | 15.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 100.5 (0.0%) | 254 (11.27%) | 38 | 14.96 |
| 2023-08-04 | 100.5 (0.0%) | 228 (-30.05%) | 33 | 14.47 |
| 2023-07-28 | 100.5 (0.5%) | 326 (-2.91%) | 43 | 13.19 |
| 2023-07-21 | 100.0 (-0.5%) | 336 (-21.96%) | 29 | 8.63 |
| 2023-07-14 | 100.5 (-0.99%) | 431 (-9.46%) | 74 | 17.17 |
| 2023-07-07 | 101.5 (0.5%) | 476 (101.12%) | 86 | 18.07 |
| 2023-06-30 | 101.0 (-0.98%) | 236 (-40.22%) | 28 | 11.86 |
| 2023-06-21 | 102.0 (0.0%) | 396 (-47.85%) | 41 | 10.35 |
| 2023-06-16 | 102.0 (-0.49%) | 760 (62.45%) | 106 | 13.95 |
| 2023-06-09 | 102.5 (-1.44%) | 467 (46.27%) | 55 | 11.78 |
| 2023-06-02 | 104.0 (1.46%) | 319 (1.23%) | 53 | 16.61 |
| 2023-05-26 | 102.5 (-0.49%) | 316 (-12.34%) | 50 | 15.82 |
| 2023-05-19 | 103.0 (2.49%) | 360 (-44.06%) | 72 | 20.0 |
| 2023-05-12 | 100.5 (-4.74%) | 644 (135.34%) | 114 | 17.7 |
| 2023-05-05 | 105.5 (0.48%) | 273 (-53.37%) | 55 | 20.15 |
| 2023-04-28 | 105.0 (0.0%) | 587 (-55.48%) | 112 | 19.08 |
| 2023-04-21 | 105.0 (-4.11%) | 1319 (-49.27%) | 160 | 12.13 |
| 2023-04-14 | 109.5 (4.29%) | 2600 (1151.06%) | 829 | 31.88 |
| 2023-04-07 | 105.0 (0.96%) | 207 (-60.63%) | 27 | 13.04 |
| 2023-03-31 | 104.0 (-0.48%) | 528 (-22.7%) | 82 | 15.53 |
| 2023-03-24 | 104.5 (2.96%) | 683 (-4.42%) | 78 | 11.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 101.5 (-1.93%) | 714 (0.42%) | 153 | 21.43 |
| 2023-03-10 | 103.5 (-0.48%) | 711 (83.96%) | 71 | 9.99 |
| 2023-03-03 | 104.0 (0.97%) | 386 (-74.89%) | 74 | 19.17 |
| 2023-02-24 | 103.0 (-4.19%) | 1541 (95.28%) | 238 | 15.44 |
| 2023-02-17 | 107.5 (-0.46%) | 789 (-58.41%) | 100 | 12.67 |
| 2023-02-10 | 108.0 (1.41%) | 1897 (10.7%) | 359 | 18.92 |
| 2023-02-03 | 106.5 (7.04%) | 1714 (1531.34%) | 339 | 19.78 |
| 2023-01-17 | 99.5 (-0.2%) | 105 (-90.43%) | 19 | 18.1 |
| 2023-01-13 | 99.7 (1.12%) | 1098 (296.72%) | 445 | 40.53 |
| 2023-01-06 | 98.6 (1.13%) | 276 (-48.71%) | 49 | 17.75 |
| 2022-12-30 | 97.5 (-1.52%) | 539 (-28.96%) | 117 | 21.71 |
| 2022-12-23 | 99.0 (-3.88%) | 759 (44.95%) | 158 | 20.82 |
| 2022-12-16 | 103.0 (-0.96%) | 524 (-64.28%) | 101 | 19.27 |
| 2022-12-09 | 104.0 (-6.73%) | 1467 (-25.24%) | 309 | 21.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。