| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 93.6 (-1.37%) | 81 (39.66%) | 22 | 27.16 | 0.22% | 0.87% | 5.25% |
| 2025-07-03 | 94.9 (1.28%) | 58 (38.1%) | 18 | 31.03 | 0.15% | 0.86% | 5.13% |
| 2025-07-02 | 93.7 (0.75%) | 42 (-36.36%) | 13 | 30.95 | 0.11% | 0.83% | 5.11% |
| 2025-07-01 | 93.0 (0.11%) | 66 (-15.38%) | 24 | 36.36 | 0.18% | 0.91% | 5.21% |
| 2025-06-30 | 92.9 (-2.11%) | 78 (-1.27%) | 10 | 12.82 | 0.21% | 1.1% | 5.16% |
| 2025-06-27 | 94.9 (-0.42%) | 79 (71.74%) | 26 | 32.91 | 0.21% | 1.1% | 5.35% |
| 2025-06-26 | 95.3 (-0.1%) | 46 (-37.84%) | 9 | 19.57 | 0.12% | 1.35% | 5.34% |
| 2025-06-25 | 95.4 (-0.73%) | 74 (-44.78%) | 24 | 32.43 | 0.2% | 1.84% | 5.47% |
| 2025-06-24 | 96.1 (2.23%) | 134 (65.43%) | 44 | 32.84 | 0.36% | 1.87% | 5.65% |
| 2025-06-23 | 94.0 (1.62%) | 81 (-53.18%) | 29 | 35.8 | 0.22% | 1.75% | 5.7% |
| 2025-06-20 | 92.5 (-2.73%) | 173 (-24.45%) | 45 | 26.01 | 0.46% | 1.68% | 6.27% |
| 2025-06-19 | 95.1 (-4.04%) | 229 (166.28%) | 48 | 20.96 | 0.61% | 1.65% | 6.14% |
| 2025-06-18 | 99.1 (-1.39%) | 86 (0.0%) | 18 | 20.93 | 0.23% | 1.2% | 5.99% |
| 2025-06-17 | 100.5 (1.72%) | 86 (56.36%) | 20 | 23.26 | 0.23% | 1.22% | 6.32% |
| 2025-06-16 | 98.8 (-0.2%) | 55 (-66.26%) | 23 | 41.82 | 0.15% | 1.17% | 6.71% |
| 2025-06-13 | 99.0 (-3.41%) | 163 (171.67%) | 35 | 21.47 | 0.43% | 1.61% | 7.38% |
| 2025-06-12 | 102.5 (0.49%) | 60 (-36.17%) | 24 | 40.0 | 0.16% | 1.26% | 7.64% |
| 2025-06-11 | 102.0 (0.49%) | 94 (44.62%) | 41 | 43.62 | 0.25% | 1.23% | 8.07% |
| 2025-06-10 | 101.5 (0.5%) | 65 (-70.45%) | 15 | 23.08 | 0.17% | 1.19% | 8.37% |
| 2025-06-09 | 101.0 (-1.46%) | 220 (566.67%) | 100 | 45.45 | 0.59% | 1.15% | 8.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 102.5 (0.99%) | 33 (-35.29%) | 6 | 18.18 | 0.09% | 0.96% | 8.75% |
| 2025-06-05 | 101.5 (-0.49%) | 51 (-35.44%) | 7 | 13.73 | 0.14% | 1.07% | 9.63% |
| 2025-06-04 | 102.0 (1.49%) | 79 (61.22%) | 21 | 26.58 | 0.21% | 1.19% | 9.97% |
| 2025-06-03 | 100.5 (0.5%) | 49 (-67.11%) | 13 | 26.53 | 0.13% | 1.36% | 9.93% |
| 2025-06-02 | 100.0 (-3.85%) | 149 (101.35%) | 57 | 38.26 | 0.4% | 1.64% | 10.17% |
| 2025-05-29 | 104.0 (0.0%) | 74 (-22.92%) | 23 | 31.08 | 0.2% | 2.03% | 9.99% |
| 2025-05-28 | 104.0 (0.97%) | 96 (-32.87%) | 29 | 30.21 | 0.26% | 2.16% | 10.18% |
| 2025-05-27 | 103.0 (-1.9%) | 143 (-6.54%) | 40 | 27.97 | 0.38% | 2.36% | 10.19% |
| 2025-05-26 | 105.0 (-1.41%) | 153 (-47.96%) | 38 | 24.84 | 0.41% | 2.54% | 10.16% |
| 2025-05-23 | 106.5 (0.0%) | 294 (137.1%) | 162 | 55.1 | 0.78% | 2.75% | 10.08% |
| 2025-05-22 | 106.5 (0.47%) | 124 (-27.49%) | 39 | 31.45 | 0.33% | 2.79% | 9.66% |
| 2025-05-21 | 106.0 (0.47%) | 171 (-18.96%) | 44 | 25.73 | 0.46% | 3.15% | 9.57% |
| 2025-05-20 | 105.5 (0.48%) | 211 (-9.05%) | 65 | 30.81 | 0.56% | 3.29% | 9.31% |
| 2025-05-19 | 105.0 (1.45%) | 232 (-24.68%) | 72 | 31.03 | 0.62% | 3.27% | 9.14% |
| 2025-05-16 | 103.5 (3.5%) | 308 (18.46%) | 142 | 46.1 | 0.82% | 3.29% | 8.88% |
| 2025-05-15 | 100.0 (-1.48%) | 260 (17.65%) | 96 | 36.92 | 0.69% | 2.98% | 8.37% |
| 2025-05-14 | 101.5 (1.6%) | 221 (8.33%) | 44 | 19.91 | 0.59% | 3.24% | 7.93% |
| 2025-05-13 | 99.9 (1.22%) | 204 (-14.64%) | 49 | 24.02 | 0.54% | 3.14% | 7.83% |
| 2025-05-12 | 98.7 (0.41%) | 239 (24.48%) | 71 | 29.71 | 0.64% | 2.76% | 8.29% |
| 2025-05-09 | 98.3 (1.24%) | 192 (-46.67%) | 71 | 36.98 | 0.51% | 2.5% | 8.72% |
| 2025-05-08 | 97.1 (6.24%) | 360 (98.9%) | 127 | 35.28 | 0.96% | 2.19% | 9.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 91.4 (2.24%) | 181 (187.3%) | 84 | 46.41 | 0.48% | 1.62% | 8.92% |
| 2025-05-06 | 89.4 (0.45%) | 63 (-55.0%) | 11 | 17.46 | 0.17% | 1.41% | 9.26% |
| 2025-05-05 | 89.0 (-3.16%) | 140 (77.22%) | 43 | 30.71 | 0.37% | 1.59% | 9.16% |
| 2025-05-02 | 91.9 (0.33%) | 79 (-45.52%) | 19 | 24.05 | 0.21% | 1.54% | 9.41% |
| 2025-04-30 | 91.6 (-2.24%) | 145 (40.78%) | 50 | 34.48 | 0.39% | 1.7% | 9.49% |
| 2025-04-29 | 93.7 (1.74%) | 103 (-20.77%) | 40 | 38.83 | 0.27% | 1.55% | 9.64% |
| 2025-04-28 | 92.1 (1.99%) | 130 (6.56%) | 38 | 29.23 | 0.35% | 1.47% | 10.02% |
| 2025-04-25 | 90.3 (2.27%) | 122 (-12.23%) | 18 | 14.75 | 0.33% | 1.52% | 10.49% |
| 2025-04-24 | 88.3 (1.73%) | 139 (57.95%) | 29 | 20.86 | 0.37% | 1.55% | 10.57% |
| 2025-04-23 | 86.8 (4.33%) | 88 (20.55%) | 11 | 12.5 | 0.23% | 1.49% | 10.65% |
| 2025-04-22 | 83.2 (-0.36%) | 73 (-50.68%) | 33 | 45.21 | 0.19% | 1.51% | 10.92% |
| 2025-04-21 | 83.5 (-4.13%) | 148 (10.45%) | 30 | 20.27 | 0.39% | 1.81% | 11.46% |
| 2025-04-18 | 87.1 (0.81%) | 134 (14.53%) | 37 | 27.61 | 0.36% | 2.42% | 14.24% |
| 2025-04-17 | 86.4 (-0.92%) | 117 (23.16%) | 58 | 49.57 | 0.31% | 3.13% | 14.96% |
| 2025-04-16 | 87.2 (-2.79%) | 95 (-48.09%) | 25 | 26.32 | 0.25% | 3.63% | 16.58% |
| 2025-04-15 | 89.7 (4.06%) | 183 (-51.46%) | 37 | 20.22 | 0.49% | 4.24% | 17.17% |
| 2025-04-14 | 86.2 (2.01%) | 377 (-5.75%) | 151 | 40.05 | 1.01% | 4.57% | 18.16% |
| 2025-04-11 | 84.5 (-2.42%) | 400 (30.29%) | 202 | 50.5 | 1.07% | 3.63% | 20.36% |
| 2025-04-10 | 86.6 (9.9%) | 307 (-4.66%) | 97 | 31.6 | 0.82% | 3.15% | 19.63% |
| 2025-04-09 | 78.8 (-9.94%) | 322 (4.89%) | 75 | 23.29 | 0.86% | 2.62% | 19.51% |
| 2025-04-08 | 87.5 (-9.98%) | 307 (1037.04%) | 49 | 15.96 | 0.82% | 2.3% | 19.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 97.2 (-10.0%) | 27 (-87.32%) | 0 | 0.0 | 0.07% | 2.13% | 18.91% |
| 2025-04-02 | 108.0 (0.47%) | 213 (95.41%) | 84 | 39.44 | 0.57% | 2.87% | 19.9% |
| 2025-04-01 | 107.5 (0.94%) | 109 (-46.04%) | 25 | 22.94 | 0.29% | 2.71% | 19.8% |
| 2025-03-31 | 106.5 (-2.74%) | 202 (-17.55%) | 78 | 38.61 | 0.54% | 2.88% | 19.93% |
| 2025-03-28 | 109.5 (-1.35%) | 245 (-19.14%) | 51 | 20.82 | 0.66% | 2.84% | 19.77% |
| 2025-03-27 | 111.0 (-5.53%) | 303 (99.34%) | 51 | 16.83 | 0.81% | 2.92% | 19.9% |
| 2025-03-26 | 117.5 (-0.42%) | 152 (-11.11%) | 34 | 22.37 | 0.41% | 5.29% | 19.79% |
| 2025-03-25 | 118.0 (0.43%) | 171 (-10.0%) | 41 | 23.98 | 0.46% | 5.95% | 20.88% |
| 2025-03-24 | 117.5 (0.0%) | 190 (-30.66%) | 31 | 16.32 | 0.51% | 7.43% | 23.19% |
| 2025-03-21 | 117.5 (-0.42%) | 274 (-76.88%) | 78 | 28.47 | 0.73% | 7.76% | 23.99% |
| 2025-03-20 | 118.0 (-1.67%) | 1185 (196.25%) | 498 | 42.03 | 3.18% | 8.51% | 23.53% |
| 2025-03-19 | 120.0 (0.0%) | 400 (-44.6%) | 102 | 25.5 | 1.07% | 8.55% | 21.04% |
| 2025-03-18 | 120.0 (0.84%) | 722 (129.94%) | 164 | 22.71 | 1.94% | 7.82% | 20.66% |
| 2025-03-17 | 119.0 (1.71%) | 314 (-43.22%) | 53 | 16.88 | 0.84% | 6.59% | 20.8% |
| 2025-03-14 | 117.0 (0.43%) | 553 (-53.92%) | 259 | 46.84 | 1.48% | 6.14% | 22.15% |
| 2025-03-13 | 116.5 (1.3%) | 1200 (844.88%) | 349 | 29.08 | 3.22% | 5.35% | 21.59% |
| 2025-03-12 | 115.0 (1.77%) | 127 (-51.71%) | 22 | 17.32 | 0.34% | 3.19% | 19.65% |
| 2025-03-11 | 113.0 (-1.74%) | 263 (76.51%) | 118 | 44.87 | 0.71% | 3.32% | 21.94% |
| 2025-03-10 | 115.0 (0.44%) | 149 (-41.57%) | 31 | 20.81 | 0.4% | 3.04% | 24.27% |
| 2025-03-07 | 114.5 (-1.29%) | 255 (-35.44%) | 51 | 20.0 | 0.68% | 3.02% | 25.19% |
| 2025-03-06 | 116.0 (1.31%) | 395 (124.43%) | 54 | 13.67 | 1.06% | 3.12% | 24.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 114.5 (1.33%) | 176 (11.39%) | 28 | 15.91 | 0.47% | 2.77% | 23.97% |
| 2025-03-04 | 113.0 (1.35%) | 158 (12.06%) | 27 | 17.09 | 0.42% | 3.79% | 23.77% |
| 2025-03-03 | 111.5 (0.45%) | 141 (-52.2%) | 32 | 22.7 | 0.38% | 6.13% | 23.95% |
| 2025-02-27 | 111.0 (-2.63%) | 295 (12.6%) | 35 | 11.86 | 0.79% | 7.06% | 24.36% |
| 2025-02-26 | 114.0 (-2.98%) | 262 (-53.05%) | 21 | 8.02 | 0.7% | 6.55% | 23.73% |
| 2025-02-25 | 117.5 (0.86%) | 558 (-45.93%) | 184 | 32.97 | 1.5% | 6.54% | 23.15% |
| 2025-02-24 | 116.5 (2.19%) | 1032 (111.48%) | 308 | 29.84 | 2.77% | 5.73% | 21.79% |
| 2025-02-21 | 114.0 (1.79%) | 488 (373.79%) | 147 | 30.12 | 1.31% | 5.05% | 19.04% |
| 2025-02-20 | 112.0 (-0.88%) | 103 (-59.92%) | 26 | 25.24 | 0.28% | 5.92% | 17.82% |
| 2025-02-19 | 113.0 (1.8%) | 257 (-0.39%) | 71 | 27.63 | 0.69% | 6.57% | 17.63% |
| 2025-02-18 | 111.0 (-1.77%) | 258 (-66.75%) | 53 | 20.54 | 0.69% | 7.16% | 17.18% |
| 2025-02-17 | 113.0 (-1.31%) | 776 (-4.79%) | 402 | 51.8 | 2.08% | 9.1% | 16.59% |
| 2025-02-14 | 114.5 (2.23%) | 815 (135.55%) | 253 | 31.04 | 2.18% | 10.05% | 14.56% |
| 2025-02-13 | 112.0 (0.9%) | 346 (-27.0%) | 88 | 25.43 | 0.93% | 9.19% | 12.41% |
| 2025-02-12 | 111.0 (-0.89%) | 474 (-51.73%) | 175 | 36.92 | 1.27% | 8.57% | 11.55% |
| 2025-02-11 | 112.0 (4.19%) | 982 (-13.33%) | 251 | 25.56 | 2.63% | 7.51% | 10.41% |
| 2025-02-10 | 107.5 (1.9%) | 1133 (129.82%) | 356 | 31.42 | 3.04% | 5.15% | 7.91% |
| 2025-02-07 | 105.5 (9.78%) | 493 (325.0%) | 90 | 18.26 | 1.32% | 2.72% | 4.96% |
| 2025-02-06 | 96.1 (0.0%) | 116 (46.84%) | 19 | 16.38 | 0.31% | 2.19% | 3.84% |
| 2025-02-05 | 96.1 (1.05%) | 79 (-21.78%) | 11 | 13.92 | 0.21% | 2.04% | 3.6% |
| 2025-02-04 | 95.1 (-1.35%) | 101 (-55.31%) | 26 | 25.74 | 0.27% | 1.94% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 96.4 (-0.62%) | 226 (-23.13%) | 67 | 29.65 | 0.61% | 1.81% | 3.65% |
| 2025-01-22 | 97.0 (5.9%) | 294 (390.0%) | 127 | 43.2 | 0.79% | 1.22% | 3.17% |
| 2025-01-21 | 91.6 (0.22%) | 60 (39.53%) | 19 | 31.67 | 0.16% | 0.52% | 2.48% |
| 2025-01-20 | 91.4 (1.22%) | 43 (-15.69%) | 13 | 30.23 | 0.12% | 0.44% | 2.79% |
| 2025-01-17 | 90.3 (-1.53%) | 51 (695.14%) | 6 | 11.76 | 0.14% | 0.57% | 2.78% |
| 2025-01-16 | 91.7 (0.88%) | 6 (-81.15%) | 3 | 50.0 | 0.02% | 0.54% | 2.72% |
| 2025-01-15 | 90.9 (0.0%) | 34 (9.72%) | 17 | 50.0 | 0.09% | 0.57% | 2.77% |
| 2025-01-14 | 90.9 (0.78%) | 31 (-65.99%) | 11 | 35.48 | 0.08% | 0.51% | 2.73% |
| 2025-01-13 | 90.2 (-3.32%) | 91 (145.0%) | 24 | 26.37 | 0.24% | 0.5% | 2.83% |
| 2025-01-10 | 93.3 (-0.74%) | 37 (113.58%) | 10 | 27.03 | 0.1% | 0.38% | 2.66% |
| 2025-01-09 | 94.0 (-1.36%) | 17 (23.63%) | 1 | 5.88 | 0.05% | 0.42% | 2.73% |
| 2025-01-08 | 95.3 (-0.63%) | 14 (-46.23%) | 4 | 28.57 | 0.04% | 0.45% | 2.72% |
| 2025-01-07 | 95.9 (0.42%) | 26 (-42.53%) | 10 | 38.46 | 0.07% | 0.62% | 2.77% |
| 2025-01-06 | 95.5 (0.21%) | 45 (-11.48%) | 8 | 17.78 | 0.12% | 0.62% | 2.82% |
| 2025-01-03 | 95.3 (-0.21%) | 51 (64.22%) | 16 | 31.37 | 0.14% | 0.69% | 2.86% |
| 2025-01-02 | 95.5 (0.1%) | 31 (-59.27%) | 16 | 51.61 | 0.08% | 0.89% | 2.8% |
| 2024-12-31 | 95.4 (0.0%) | 77 (196.57%) | 19 | 24.68 | 0.21% | 0.93% | 2.92% |
| 2024-12-30 | 95.4 (-0.52%) | 25 (-63.19%) | 2 | 8.0 | 0.07% | 0.83% | 2.82% |
| 2024-12-27 | 95.9 (-0.31%) | 70 (-45.21%) | 16 | 22.86 | 0.19% | 1.23% | 2.87% |
| 2024-12-26 | 96.2 (3.44%) | 128 (177.33%) | 60 | 46.88 | 0.35% | 1.15% | 3.1% |
| 2024-12-25 | 93.0 (-1.69%) | 46 (24.28%) | 8 | 17.39 | 0.12% | 0.88% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 94.6 (-1.36%) | 37 (-78.6%) | 11 | 29.73 | 0.1% | 0.82% | 3.07% |
| 2024-12-23 | 95.9 (2.46%) | 174 (329.21%) | 117 | 67.24 | 0.47% | 0.77% | 3.06% |
| 2024-12-20 | 93.6 (0.32%) | 40 (43.95%) | 12 | 30.0 | 0.11% | 0.48% | 2.67% |
| 2024-12-19 | 93.3 (0.0%) | 28 (11.42%) | 11 | 39.29 | 0.08% | 0.45% | 2.67% |
| 2024-12-18 | 93.3 (1.3%) | 25 (30.26%) | 8 | 32.0 | 0.07% | 0.54% | 2.73% |
| 2024-12-17 | 92.1 (1.1%) | 19 (-70.51%) | 3 | 15.79 | 0.05% | 0.51% | 2.78% |
| 2024-12-16 | 91.1 (-1.83%) | 66 (133.3%) | 31 | 46.97 | 0.18% | 0.55% | 2.8% |
| 2024-12-13 | 92.8 (0.76%) | 28 (-54.41%) | 9 | 32.14 | 0.08% | 0.49% | 2.94% |
| 2024-12-12 | 92.1 (-0.11%) | 62 (289.17%) | 31 | 50.0 | 0.17% | 0.58% | 3.26% |
| 2024-12-11 | 92.2 (-0.32%) | 15 (-49.53%) | 6 | 40.0 | 0.04% | 0.49% | 3.31% |
| 2024-12-10 | 92.5 (-0.75%) | 31 (-29.04%) | 9 | 29.03 | 0.08% | 0.65% | 3.4% |
| 2024-12-09 | 93.2 (-2.1%) | 44 (-27.9%) | 7 | 15.91 | 0.12% | 0.67% | 3.51% |
| 2024-12-06 | 95.2 (1.06%) | 61 (109.64%) | 14 | 22.95 | 0.17% | 0.67% | 3.52% |
| 2024-12-05 | 94.2 (-0.11%) | 29 (-60.92%) | 5 | 17.24 | 0.08% | 0.92% | 3.55% |
| 2024-12-04 | 94.3 (2.72%) | 75 (92.98%) | 17 | 22.67 | 0.2% | 1.05% | 3.7% |
| 2024-12-03 | 91.8 (0.88%) | 39 (-11.83%) | 5 | 12.82 | 0.1% | 1.08% | 3.77% |
| 2024-12-02 | 91.0 (-0.22%) | 44 (-71.49%) | 9 | 20.45 | 0.12% | 1.07% | 4.24% |
| 2024-11-29 | 91.2 (0.11%) | 155 (104.83%) | 39 | 25.16 | 0.42% | 1.03% | 5.09% |
| 2024-11-28 | 91.1 (-2.36%) | 75 (-14.81%) | 10 | 13.33 | 0.2% | 0.72% | 5.66% |
| 2024-11-27 | 93.3 (-2.0%) | 89 (155.05%) | 6 | 6.74 | 0.24% | 0.65% | 6.21% |
| 2024-11-26 | 95.2 (-1.14%) | 34 (22.48%) | 4 | 11.76 | 0.09% | 0.53% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 96.3 (-0.21%) | 28 (-29.72%) | 5 | 17.86 | 0.08% | 0.51% | 6.34% |
| 2024-11-22 | 96.5 (1.58%) | 40 (-18.31%) | 10 | 25.0 | 0.11% | 0.75% | 6.54% |
| 2024-11-21 | 95.0 (0.53%) | 49 (14.29%) | 8 | 16.33 | 0.13% | 1.04% | 6.59% |
| 2024-11-20 | 94.5 (-1.05%) | 43 (58.69%) | 5 | 11.63 | 0.12% | 1.12% | 6.64% |
| 2024-11-19 | 95.5 (0.53%) | 27 (-77.31%) | 5 | 18.52 | 0.07% | 1.14% | 6.65% |
| 2024-11-18 | 95.0 (-2.26%) | 120 (-18.46%) | 29 | 24.17 | 0.32% | 1.26% | 6.92% |
| 2024-11-15 | 97.2 (-2.21%) | 147 (87.79%) | 32 | 21.77 | 0.4% | 1.07% | 7.01% |
| 2024-11-14 | 99.4 (-0.6%) | 78 (53.67%) | 9 | 11.54 | 0.21% | 0.87% | 7.28% |
| 2024-11-13 | 100.0 (0.0%) | 51 (-30.03%) | 11 | 21.57 | 0.14% | 0.88% | 7.62% |
| 2024-11-12 | 100.0 (-3.38%) | 73 (58.37%) | 6 | 8.22 | 0.2% | 1.02% | 8.06% |
| 2024-11-11 | 103.5 (0.0%) | 46 (-37.07%) | 9 | 19.57 | 0.12% | 1.39% | 8.22% |
| 2024-11-08 | 103.5 (-1.43%) | 73 (-13.84%) | 4 | 5.48 | 0.2% | 2.24% | 8.19% |
| 2024-11-07 | 105.0 (0.0%) | 85 (-17.34%) | 9 | 10.59 | 0.23% | 3.03% | 8.15% |
| 2024-11-06 | 105.0 (-0.47%) | 103 (-51.24%) | 21 | 20.39 | 0.28% | 3.55% | 8.04% |
| 2024-11-05 | 105.5 (-0.47%) | 211 (-41.56%) | 94 | 44.55 | 0.57% | 3.61% | 8.16% |
| 2024-11-04 | 106.0 (0.47%) | 362 (-1.64%) | 108 | 29.83 | 0.97% | 3.18% | 7.74% |
| 2024-11-01 | 105.5 (1.44%) | 368 (31.29%) | 155 | 42.12 | 0.99% | 2.47% | 6.86% |
| 2024-10-30 | 104.0 (5.05%) | 280 (125.84%) | 83 | 29.64 | 0.75% | 1.65% | 5.96% |
| 2024-10-29 | 99.0 (-1.98%) | 124 (150.9%) | 21 | 16.94 | 0.33% | 1.08% | 5.43% |
| 2024-10-28 | 101.0 (0.5%) | 49 (-50.93%) | 13 | 26.53 | 0.13% | 0.88% | 5.29% |
| 2024-10-25 | 100.5 (-0.99%) | 100 (69.05%) | 12 | 12.0 | 0.27% | 1.08% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 101.5 (-0.98%) | 59 (-13.73%) | 6 | 10.17 | 0.16% | 1.23% | 5.43% |
| 2024-10-23 | 102.5 (-0.49%) | 69 (42.47%) | 9 | 13.04 | 0.19% | 1.73% | 6.06% |
| 2024-10-22 | 103.0 (-1.44%) | 48 (-61.26%) | 4 | 8.33 | 0.13% | 2.1% | 6.33% |
| 2024-10-21 | 104.5 (3.47%) | 125 (-19.84%) | 26 | 20.8 | 0.34% | 2.55% | 6.7% |
| 2024-10-18 | 101.0 (-3.35%) | 156 (-36.86%) | 36 | 23.08 | 0.42% | 2.57% | 6.47% |
| 2024-10-17 | 104.5 (0.48%) | 247 (20.25%) | 49 | 19.84 | 0.66% | 2.24% | 6.33% |
| 2024-10-16 | 104.0 (0.0%) | 205 (-4.3%) | 33 | 16.1 | 0.55% | 1.74% | 5.77% |
| 2024-10-15 | 104.0 (1.96%) | 215 (61.49%) | 44 | 20.47 | 0.58% | 1.3% | 5.39% |
| 2024-10-14 | 102.0 (2.0%) | 133 (287.93%) | 28 | 21.05 | 0.36% | 1.12% | 4.9% |
| 2024-10-11 | 100.0 (0.0%) | 34 (-43.55%) | 2 | 5.88 | 0.09% | 0.91% | 4.84% |
| 2024-10-09 | 100.0 (0.0%) | 60 (43.61%) | 10 | 16.67 | 0.16% | 0.91% | 5.02% |
| 2024-10-08 | 100.0 (-0.99%) | 42 (-71.14%) | 9 | 21.43 | 0.11% | 0.84% | 4.93% |
| 2024-10-07 | 101.0 (2.02%) | 146 (159.54%) | 19 | 13.01 | 0.39% | 0.94% | 5.01% |
| 2024-10-04 | 99.0 (-1.98%) | 56 (70.57%) | 13 | 23.21 | 0.15% | 0.74% | 4.9% |
| 2024-10-01 | 101.0 (-0.98%) | 33 (1.84%) | 6 | 18.18 | 0.09% | 0.82% | 5.24% |
| 2024-09-30 | 102.0 (0.49%) | 32 (-60.41%) | 6 | 18.75 | 0.09% | 1.05% | 5.61% |
| 2024-09-27 | 101.5 (0.5%) | 82 (13.3%) | 23 | 28.05 | 0.22% | 1.75% | 7.88% |
| 2024-09-26 | 101.0 (-0.49%) | 72 (-15.08%) | 10 | 13.89 | 0.19% | 1.99% | 7.93% |
| 2024-09-25 | 101.5 (1.0%) | 85 (-27.84%) | 15 | 17.65 | 0.23% | 2.29% | 7.85% |
| 2024-09-24 | 100.5 (-2.43%) | 118 (-59.63%) | 28 | 23.73 | 0.32% | 2.17% | 7.89% |
| 2024-09-23 | 103.0 (4.04%) | 293 (71.74%) | 88 | 30.03 | 0.79% | 2.13% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 99.0 (-1.98%) | 170 (-7.23%) | 48 | 28.24 | 0.46% | 1.44% | 7.23% |
| 2024-09-19 | 101.0 (3.7%) | 184 (346.78%) | 37 | 20.11 | 0.49% | 1.16% | 6.89% |
| 2024-09-18 | 97.4 (-1.32%) | 41 (-60.18%) | 5 | 12.2 | 0.11% | 0.75% | 6.52% |
| 2024-09-16 | 98.7 (1.44%) | 103 (165.48%) | 25 | 24.27 | 0.28% | 0.93% | 6.59% |
| 2024-09-13 | 97.3 (1.14%) | 38 (-39.4%) | 7 | 18.42 | 0.1% | 0.93% | 6.54% |
| 2024-09-12 | 96.2 (0.73%) | 64 (94.51%) | 18 | 28.12 | 0.17% | 0.9% | 6.81% |
| 2024-09-11 | 95.5 (-0.93%) | 33 (-69.54%) | 9 | 27.27 | 0.09% | 0.92% | 6.88% |
| 2024-09-10 | 96.4 (-1.83%) | 108 (6.79%) | 62 | 57.41 | 0.29% | 1.11% | 7.01% |
| 2024-09-09 | 98.2 (2.61%) | 101 (270.79%) | 41 | 40.59 | 0.27% | 1.32% | 6.94% |
| 2024-09-06 | 95.7 (0.42%) | 27 (-62.0%) | 7 | 25.93 | 0.07% | 1.5% | 6.79% |
| 2024-09-05 | 95.3 (-0.42%) | 72 (-31.85%) | 22 | 30.56 | 0.19% | 3.79% | 6.95% |
| 2024-09-04 | 95.7 (-3.63%) | 105 (-42.32%) | 24 | 22.86 | 0.28% | 3.87% | 6.87% |
| 2024-09-03 | 99.3 (0.81%) | 183 (7.57%) | 98 | 53.55 | 0.49% | 3.7% | 6.86% |
| 2024-09-02 | 98.5 (-4.37%) | 170 (-80.6%) | 35 | 20.59 | 0.46% | 3.47% | 6.82% |
| 2024-08-30 | 103.0 (4.57%) | 879 (762.3%) | 658 | 74.86 | 2.36% | 3.27% | 7.53% |
| 2024-08-29 | 98.5 (0.51%) | 102 (142.08%) | 34 | 33.33 | 0.27% | 1.11% | 5.56% |
| 2024-08-28 | 98.0 (0.2%) | 42 (-58.35%) | 11 | 26.19 | 0.11% | 0.94% | 5.57% |
| 2024-08-27 | 97.8 (-0.2%) | 101 (7.44%) | 29 | 28.71 | 0.27% | 0.96% | 6.14% |
| 2024-08-26 | 98.0 (1.87%) | 94 (29.59%) | 21 | 22.34 | 0.25% | 0.86% | 6.28% |
| 2024-08-23 | 96.2 (-1.03%) | 72 (73.48%) | 21 | 29.17 | 0.19% | 0.84% | 6.58% |
| 2024-08-22 | 97.2 (0.41%) | 41 (-13.45%) | 12 | 29.27 | 0.11% | 1.02% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 96.8 (-0.1%) | 48 (-25.36%) | 13 | 27.08 | 0.13% | 1.15% | 7.14% |
| 2024-08-20 | 96.9 (-0.51%) | 64 (-23.09%) | 13 | 20.31 | 0.17% | 1.24% | 7.83% |
| 2024-08-19 | 97.4 (0.93%) | 84 (-39.45%) | 16 | 19.05 | 0.23% | 1.28% | 8.58% |
| 2024-08-16 | 96.5 (1.15%) | 139 (53.61%) | 91 | 65.47 | 0.37% | 1.18% | 8.89% |
| 2024-08-15 | 95.4 (1.27%) | 90 (9.86%) | 24 | 26.67 | 0.24% | 1.05% | 8.99% |
| 2024-08-14 | 94.2 (-0.11%) | 82 (1.01%) | 24 | 29.27 | 0.22% | 0.91% | 8.9% |
| 2024-08-13 | 94.3 (0.86%) | 81 (76.53%) | 30 | 37.04 | 0.22% | 0.97% | 9.08% |
| 2024-08-12 | 93.5 (1.41%) | 46 (-47.8%) | 13 | 28.26 | 0.12% | 1.2% | 9.2% |
| 2024-08-09 | 92.2 (1.21%) | 88 (118.41%) | 26 | 29.55 | 0.24% | 2.24% | 9.53% |
| 2024-08-08 | 91.1 (-0.98%) | 40 (-60.66%) | 8 | 20.0 | 0.11% | 2.4% | 9.6% |
| 2024-08-07 | 92.0 (7.6%) | 103 (-38.76%) | 20 | 19.42 | 0.28% | 2.57% | 10.67% |
| 2024-08-06 | 85.5 (-1.16%) | 168 (-61.32%) | 60 | 35.71 | 0.45% | 2.97% | 11.28% |
| 2024-08-05 | 86.5 (-9.9%) | 435 (199.6%) | 126 | 28.97 | 1.17% | 2.93% | 11.95% |
| 2024-08-02 | 96.0 (-3.13%) | 145 (36.8%) | 13 | 8.97 | 0.39% | 2.32% | 12.34% |
| 2024-08-01 | 99.1 (-0.7%) | 106 (-58.0%) | 24 | 22.64 | 0.28% | 2.28% | 12.95% |
| 2024-07-31 | 99.8 (-1.19%) | 253 (65.26%) | 59 | 23.32 | 0.68% | 2.51% | 14.37% |
| 2024-07-30 | 101.0 (0.0%) | 153 (-25.55%) | 29 | 18.95 | 0.41% | 2.65% | 18.85% |
| 2024-07-29 | 101.0 (-1.94%) | 205 (54.39%) | 28 | 13.66 | 0.55% | 3.17% | 22.02% |
| 2024-07-26 | 103.0 (-2.83%) | 133 (-29.77%) | 35 | 26.32 | 0.36% | 3.15% | 22.75% |
| 2024-07-23 | 106.0 (2.91%) | 189 (-38.09%) | 55 | 29.1 | 0.51% | 3.26% | 24.2% |
| 2024-07-22 | 103.0 (-1.9%) | 306 (-11.39%) | 89 | 29.08 | 0.82% | 2.91% | 24.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 105.0 (-3.23%) | 345 (72.78%) | 116 | 33.62 | 0.93% | 2.49% | 23.67% |
| 2024-07-18 | 108.5 (-3.12%) | 200 (14.75%) | 56 | 28.0 | 0.54% | 1.91% | 23.05% |
| 2024-07-17 | 112.0 (0.0%) | 174 (191.21%) | 47 | 27.01 | 0.47% | 1.82% | 23.0% |
| 2024-07-16 | 112.0 (0.0%) | 59 (-59.22%) | 11 | 18.64 | 0.16% | 1.66% | 22.95% |
| 2024-07-15 | 112.0 (-0.44%) | 146 (13.42%) | 46 | 31.51 | 0.39% | 2.68% | 23.7% |
| 2024-07-12 | 112.5 (0.0%) | 129 (-22.66%) | 21 | 16.28 | 0.35% | 3.17% | 24.99% |
| 2024-07-11 | 112.5 (0.45%) | 167 (45.03%) | 39 | 23.35 | 0.45% | 3.95% | 25.36% |
| 2024-07-10 | 112.0 (0.0%) | 115 (-73.7%) | 23 | 20.0 | 0.31% | 5.05% | 25.31% |
| 2024-07-09 | 112.0 (-2.18%) | 439 (33.22%) | 104 | 23.69 | 1.18% | 5.74% | 25.33% |
| 2024-07-08 | 114.5 (-0.87%) | 329 (-21.58%) | 78 | 23.71 | 0.88% | 6.27% | 24.87% |
| 2024-07-05 | 115.5 (0.43%) | 420 (-27.63%) | 73 | 17.38 | 1.13% | 10.55% | 25.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 93.6 (-1.37%) | 325 (-21.5%) | 87 | 26.77 |
| 2025-06-27 | 94.9 (2.59%) | 414 (-34.18%) | 132 | 31.88 |
| 2025-06-20 | 92.5 (-6.57%) | 629 (4.49%) | 154 | 24.48 |
| 2025-06-13 | 99.0 (-3.41%) | 602 (66.76%) | 215 | 35.71 |
| 2025-06-06 | 102.5 (-1.44%) | 361 (-22.53%) | 104 | 28.81 |
| 2025-05-29 | 104.0 (-2.35%) | 466 (-54.84%) | 130 | 27.9 |
| 2025-05-23 | 106.5 (2.9%) | 1032 (-16.23%) | 382 | 37.02 |
| 2025-05-16 | 103.5 (5.29%) | 1232 (31.62%) | 402 | 32.63 |
| 2025-05-09 | 98.3 (6.96%) | 936 (104.81%) | 336 | 35.9 |
| 2025-05-02 | 91.9 (1.77%) | 457 (-19.82%) | 147 | 32.17 |
| 2025-04-25 | 90.3 (3.67%) | 570 (-37.09%) | 121 | 21.23 |
| 2025-04-18 | 87.1 (3.08%) | 906 (-33.53%) | 308 | 34.0 |
| 2025-04-11 | 84.5 (-21.76%) | 1363 (160.11%) | 423 | 31.03 |
| 2025-04-02 | 108.0 (-1.37%) | 524 (-50.61%) | 187 | 35.69 |
| 2025-03-28 | 109.5 (-6.81%) | 1061 (-63.35%) | 208 | 19.6 |
| 2025-03-21 | 117.5 (0.43%) | 2895 (26.31%) | 895 | 30.92 |
| 2025-03-14 | 117.0 (2.18%) | 2292 (103.73%) | 779 | 33.99 |
| 2025-03-07 | 114.5 (3.15%) | 1125 (-47.6%) | 192 | 17.07 |
| 2025-02-27 | 111.0 (-2.63%) | 2147 (14.08%) | 548 | 25.52 |
| 2025-02-21 | 114.0 (-0.44%) | 1882 (-49.81%) | 699 | 37.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 114.5 (8.53%) | 3750 (269.46%) | 1123 | 29.95 |
| 2025-02-07 | 105.5 (8.76%) | 1015 (155.67%) | 213 | 20.99 |
| 2025-01-22 | 97.0 (7.42%) | 397 (85.85%) | 159 | 40.05 |
| 2025-01-17 | 90.3 (-3.22%) | 213 (51.98%) | 61 | 28.64 |
| 2025-01-10 | 93.3 (-2.1%) | 140 (69.55%) | 33 | 23.57 |
| 2025-01-03 | 95.3 (-0.1%) | 82 (-19.52%) | 32 | 39.02 |
| 2024-12-31 | 95.4 (-0.52%) | 103 (-77.49%) | 21 | 20.39 |
| 2024-12-27 | 95.9 (2.46%) | 457 (154.61%) | 212 | 46.39 |
| 2024-12-20 | 93.6 (0.86%) | 179 (-1.48%) | 65 | 36.31 |
| 2024-12-13 | 92.8 (-2.52%) | 182 (-27.01%) | 62 | 34.07 |
| 2024-12-06 | 95.2 (4.39%) | 249 (-34.85%) | 50 | 20.08 |
| 2024-11-29 | 91.2 (-5.49%) | 383 (36.25%) | 64 | 16.71 |
| 2024-11-22 | 96.5 (-0.72%) | 281 (-29.15%) | 57 | 20.28 |
| 2024-11-15 | 97.2 (-6.09%) | 397 (-52.45%) | 67 | 16.88 |
| 2024-11-08 | 103.5 (-1.9%) | 835 (1.64%) | 236 | 28.26 |
| 2024-11-01 | 105.5 (4.98%) | 822 (103.76%) | 272 | 33.09 |
| 2024-10-25 | 100.5 (-0.5%) | 403 (-57.88%) | 57 | 14.14 |
| 2024-10-18 | 101.0 (1.0%) | 958 (236.97%) | 190 | 19.83 |
| 2024-10-11 | 100.0 (1.01%) | 284 (132.53%) | 40 | 14.08 |
| 2024-10-04 | 99.0 (-2.46%) | 122 (-81.25%) | 25 | 20.49 |
| 2024-09-27 | 101.5 (2.53%) | 652 (30.5%) | 164 | 25.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 99.0 (1.75%) | 499 (44.16%) | 115 | 23.05 |
| 2024-09-13 | 97.3 (1.67%) | 346 (-38.06%) | 137 | 39.6 |
| 2024-09-06 | 95.7 (-7.09%) | 559 (-54.09%) | 186 | 33.27 |
| 2024-08-30 | 103.0 (7.07%) | 1219 (290.62%) | 753 | 61.77 |
| 2024-08-23 | 96.2 (-0.31%) | 312 (-29.13%) | 75 | 24.04 |
| 2024-08-16 | 96.5 (4.66%) | 440 (-47.35%) | 182 | 41.36 |
| 2024-08-09 | 92.2 (-3.96%) | 836 (-3.14%) | 240 | 28.71 |
| 2024-08-02 | 96.0 (-6.8%) | 863 (37.23%) | 153 | 17.73 |
| 2024-07-26 | 103.0 (-1.9%) | 629 (-32.12%) | 179 | 28.46 |
| 2024-07-19 | 105.0 (-6.67%) | 927 (-21.49%) | 276 | 29.77 |
| 2024-07-12 | 112.5 (-2.6%) | 1180 (-69.98%) | 265 | 22.46 |
| 2024-07-05 | 115.5 (0.87%) | 3933 (41.15%) | 841 | 21.38 |
| 2024-06-28 | 114.5 (7.01%) | 2786 (96.31%) | 692 | 24.84 |
| 2024-06-21 | 107.0 (-0.47%) | 1419 (76.2%) | 415 | 29.25 |
| 2024-06-14 | 107.5 (-0.46%) | 805 (-63.5%) | 248 | 30.81 |
| 2024-06-07 | 108.0 (-6.9%) | 2207 (-71.65%) | 744 | 33.71 |
| 2024-05-31 | 116.0 (18.97%) | 7787 (2204.21%) | 3006 | 38.6 |
| 2024-05-24 | 97.5 (-1.81%) | 337 (-62.43%) | 45 | 13.35 |
| 2024-05-17 | 99.3 (2.37%) | 899 (83.65%) | 310 | 34.48 |
| 2024-05-10 | 97.0 (-2.22%) | 489 (141.95%) | 130 | 26.58 |
| 2024-05-03 | 99.2 (3.33%) | 202 (-33.41%) | 36 | 17.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 96.0 (0.95%) | 304 (-50.95%) | 63 | 20.72 |
| 2024-04-19 | 95.1 (-4.9%) | 619 (-24.65%) | 113 | 18.26 |
| 2024-04-12 | 100.0 (-5.21%) | 822 (189.15%) | 107 | 13.02 |
| 2024-04-03 | 105.5 (1.44%) | 284 (-50.35%) | 48 | 16.9 |
| 2024-03-29 | 104.0 (-2.8%) | 573 (-3.41%) | 74 | 12.91 |
| 2024-03-22 | 107.0 (0.94%) | 593 (-40.49%) | 118 | 19.9 |
| 2024-03-15 | 106.0 (-2.75%) | 996 (-77.28%) | 232 | 23.29 |
| 2024-03-08 | 109.0 (-8.4%) | 4387 (35.29%) | 1261 | 28.74 |
| 2024-03-01 | 119.0 (5.78%) | 3242 (20.46%) | 991 | 30.57 |
| 2024-02-23 | 112.5 (-1.32%) | 2692 (175.09%) | 566 | 21.03 |
| 2024-02-16 | 114.0 (2.24%) | 978 (382.6%) | 142 | 14.52 |
| 2024-02-05 | 111.5 (-0.45%) | 202 (-88.9%) | 57 | 28.22 |
| 2024-02-02 | 112.0 (4.67%) | 1827 (-41.64%) | 405 | 22.17 |
| 2024-01-26 | 107.0 (4.9%) | 3130 (394.06%) | 893 | 28.53 |
| 2024-01-19 | 102.0 (-2.39%) | 633 (-19.38%) | 130 | 20.54 |
| 2024-01-12 | 104.5 (-5.0%) | 786 (-14.89%) | 129 | 16.41 |
| 2024-01-05 | 110.0 (-2.65%) | 923 (-74.58%) | 267 | 28.93 |
| 2023-12-29 | 113.0 (2.26%) | 3632 (260.74%) | 978 | 26.93 |
| 2023-12-22 | 110.5 (-0.45%) | 1007 (-52.59%) | 296 | 29.39 |
| 2023-12-15 | 111.0 (1.37%) | 2124 (-19.6%) | 594 | 27.97 |
| 2023-12-08 | 109.5 (-5.19%) | 2642 (-68.83%) | 810 | 30.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 115.5 (14.36%) | 8477 (313.95%) | 2785 | 32.85 |
| 2023-11-24 | 101.0 (0.5%) | 2048 (191.85%) | 536 | 26.17 |
| 2023-11-17 | 100.5 (3.08%) | 701 (40.56%) | 133 | 18.97 |
| 2023-11-10 | 97.5 (1.46%) | 499 (182.39%) | 66 | 13.23 |
| 2023-11-03 | 96.1 (0.52%) | 176 (-31.86%) | 32 | 18.18 |
| 2023-10-27 | 95.6 (-0.21%) | 259 (-38.0%) | 36 | 13.9 |
| 2023-10-20 | 95.8 (-0.52%) | 418 (-19.79%) | 72 | 17.22 |
| 2023-10-13 | 96.3 (1.8%) | 521 (228.85%) | 106 | 20.35 |
| 2023-10-06 | 94.6 (-0.32%) | 158 (33.56%) | 21 | 13.29 |
| 2023-09-28 | 94.9 (-0.73%) | 118 (-43.56%) | 18 | 15.25 |
| 2023-09-22 | 95.6 (-1.04%) | 210 (-9.89%) | 17 | 8.1 |
| 2023-09-15 | 96.6 (0.0%) | 233 (-62.88%) | 42 | 18.03 |
| 2023-09-08 | 96.6 (3.76%) | 629 (105.31%) | 147 | 23.37 |
| 2023-09-01 | 93.1 (-5.86%) | 306 (-15.46%) | 19 | 6.21 |
| 2023-08-25 | 98.9 (-1.0%) | 362 (30.81%) | 30 | 8.29 |
| 2023-08-18 | 99.9 (-0.6%) | 277 (8.89%) | 43 | 15.52 |
| 2023-08-11 | 100.5 (0.0%) | 254 (11.27%) | 38 | 14.96 |
| 2023-08-04 | 100.5 (0.0%) | 228 (-30.05%) | 33 | 14.47 |
| 2023-07-28 | 100.5 (0.5%) | 326 (-2.91%) | 43 | 13.19 |
| 2023-07-21 | 100.0 (-0.5%) | 336 (-21.96%) | 29 | 8.63 |
| 2023-07-14 | 100.5 (-0.99%) | 431 (-9.46%) | 74 | 17.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 101.5 (0.5%) | 476 (101.12%) | 86 | 18.07 |
| 2023-06-30 | 101.0 (-0.98%) | 236 (-40.22%) | 28 | 11.86 |
| 2023-06-21 | 102.0 (0.0%) | 396 (-47.85%) | 41 | 10.35 |
| 2023-06-16 | 102.0 (-0.49%) | 760 (62.45%) | 106 | 13.95 |
| 2023-06-09 | 102.5 (-1.44%) | 467 (46.27%) | 55 | 11.78 |
| 2023-06-02 | 104.0 (1.46%) | 319 (1.23%) | 53 | 16.61 |
| 2023-05-26 | 102.5 (-0.49%) | 316 (-12.34%) | 50 | 15.82 |
| 2023-05-19 | 103.0 (2.49%) | 360 (-44.06%) | 72 | 20.0 |
| 2023-05-12 | 100.5 (-4.74%) | 644 (135.34%) | 114 | 17.7 |
| 2023-05-05 | 105.5 (0.48%) | 273 (-53.37%) | 55 | 20.15 |
| 2023-04-28 | 105.0 (0.0%) | 587 (-55.48%) | 112 | 19.08 |
| 2023-04-21 | 105.0 (-4.11%) | 1319 (-49.27%) | 160 | 12.13 |
| 2023-04-14 | 109.5 (4.29%) | 2600 (1151.06%) | 829 | 31.88 |
| 2023-04-07 | 105.0 (0.96%) | 207 (-60.63%) | 27 | 13.04 |
| 2023-03-31 | 104.0 (-0.48%) | 528 (-22.7%) | 82 | 15.53 |
| 2023-03-24 | 104.5 (2.96%) | 683 (-4.42%) | 78 | 11.42 |
| 2023-03-17 | 101.5 (-1.93%) | 714 (0.42%) | 153 | 21.43 |
| 2023-03-10 | 103.5 (-0.48%) | 711 (83.96%) | 71 | 9.99 |
| 2023-03-03 | 104.0 (0.97%) | 386 (-74.89%) | 74 | 19.17 |
| 2023-02-24 | 103.0 (-4.19%) | 1541 (95.28%) | 238 | 15.44 |
| 2023-02-17 | 107.5 (-0.46%) | 789 (-58.41%) | 100 | 12.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 108.0 (1.41%) | 1897 (10.7%) | 359 | 18.92 |
| 2023-02-03 | 106.5 (7.04%) | 1714 (1531.34%) | 339 | 19.78 |
| 2023-01-17 | 99.5 (-0.2%) | 105 (-90.43%) | 19 | 18.1 |
| 2023-01-13 | 99.7 (1.12%) | 1098 (296.72%) | 445 | 40.53 |
| 2023-01-06 | 98.6 (1.13%) | 276 (-48.71%) | 49 | 17.75 |
| 2022-12-30 | 97.5 (-1.52%) | 539 (-28.96%) | 117 | 21.71 |
| 2022-12-23 | 99.0 (-3.88%) | 759 (44.95%) | 158 | 20.82 |
| 2022-12-16 | 103.0 (-0.96%) | 524 (-64.28%) | 101 | 19.27 |
| 2022-12-09 | 104.0 (-6.73%) | 1467 (-25.24%) | 309 | 21.06 |
| 2022-12-02 | 111.5 (3.72%) | 1962 (4.8%) | 474 | 24.16 |
| 2022-11-25 | 107.5 (2.38%) | 1872 (46.73%) | 753 | 40.22 |
| 2022-11-18 | 105.0 (-0.47%) | 1276 (-15.09%) | 358 | 28.06 |
| 2022-11-11 | 105.5 (5.5%) | 1503 (240.38%) | 536 | 35.66 |
| 2022-11-04 | 100.0 (5.26%) | 441 (-14.8%) | 98 | 22.22 |
| 2022-10-28 | 95.0 (0.53%) | 518 (-7.96%) | 192 | 37.07 |
| 2022-10-21 | 94.5 (1.07%) | 563 (-31.3%) | 252 | 44.76 |
| 2022-10-14 | 93.5 (-3.91%) | 819 (-16.11%) | 230 | 28.08 |
| 2022-10-07 | 97.3 (-2.6%) | 977 (-24.83%) | 316 | 32.34 |
| 2022-09-30 | 99.9 (-8.77%) | 1299 (61.33%) | 397 | 30.56 |
| 2022-09-23 | 109.5 (0.0%) | 805 (8.25%) | 285 | 35.4 |
| 2022-09-16 | 109.5 (-1.35%) | 744 (-28.47%) | 188 | 25.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 111.0 (-8.26%) | 1040 (-5.15%) | 267 | 25.67 |
| 2022-09-02 | 121.0 (-1.22%) | 1097 (-48.9%) | 296 | 26.98 |
| 2022-08-26 | 122.5 (-1.21%) | 2146 (-35.62%) | 644 | 30.01 |
| 2022-08-19 | 124.0 (0.81%) | 3334 (-8.98%) | 1142 | 34.25 |
| 2022-08-12 | 123.0 (7.89%) | 3663 (137.16%) | 1443 | 39.39 |
| 2022-08-05 | 114.0 (-1.72%) | 1544 (-20.16%) | 504 | 32.64 |
| 2022-07-29 | 116.0 (-6.07%) | 1934 (-47.69%) | 452 | 23.37 |
| 2022-07-22 | 123.5 (7.39%) | 3699 (18.85%) | 862 | 23.3 |
| 2022-07-15 | 115.0 (-0.86%) | 3112 (-29.99%) | 1100 | 35.35 |
| 2022-07-08 | 116.0 (-1.69%) | 4445 (-34.85%) | 1899 | 42.72 |
| 2022-07-01 | 118.0 (-16.01%) | 6823 (29.57%) | 2911 | 42.66 |
| 2022-06-24 | 140.5 (-10.22%) | 5266 (-36.24%) | 2190 | 41.59 |
| 2022-06-17 | 156.5 (-5.15%) | 8259 (-21.11%) | 4504 | 54.53 |
| 2022-06-10 | 165.0 (4.43%) | 10469 (107.5%) | 5812 | 55.52 |
| 2022-06-02 | 158.0 (4.64%) | 5045 (22.0%) | 2257 | 44.74 |
| 2022-05-27 | 151.0 (-0.33%) | 4135 (3.47%) | 1599 | 38.67 |
| 2022-05-20 | 151.5 (3.06%) | 3996 (-1.45%) | 1454 | 36.39 |
| 2022-05-13 | 147.0 (1.38%) | 4055 (68.86%) | 1559 | 38.45 |
| 2022-05-06 | 145.0 (11.54%) | 2401 (37.54%) | 1022 | 42.57 |
| 2022-04-29 | 130.0 (-6.14%) | 1746 (9.3%) | 496 | 28.41 |
| 2022-04-22 | 138.5 (-4.15%) | 1597 (-35.07%) | 253 | 15.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 144.5 (-5.86%) | 2460 (1.18%) | 791 | 32.15 |
| 2022-04-08 | 153.5 (-4.06%) | 2431 (-52.69%) | 770 | 31.67 |
| 2022-04-01 | 160.0 (3.9%) | 5140 (-31.21%) | 1893 | 36.83 |
| 2022-03-25 | 154.0 (0.33%) | 7473 (99.36%) | 3474 | 46.49 |
| 2022-03-18 | 153.5 (6.97%) | 3748 (103.56%) | 863 | 23.03 |
| 2022-03-11 | 143.5 (-4.01%) | 1841 (-8.92%) | 473 | 25.69 |
| 2022-03-04 | 149.5 (1.01%) | 2021 (-41.68%) | 495 | 24.49 |
| 2022-02-25 | 148.0 (-4.52%) | 3466 (-73.69%) | 1130 | 32.6 |
| 2022-02-18 | 155.0 (0.65%) | 13176 (180.96%) | 8064 | 61.2 |
| 2022-02-11 | 154.0 (17.11%) | 4689 (724.62%) | 1729 | 36.87 |
| 2022-01-26 | 131.5 (0.38%) | 568 (-59.05%) | 146 | 25.7 |
| 2022-01-21 | 131.0 (0.77%) | 1388 (-44.86%) | 292 | 21.04 |
| 2022-01-14 | 130.0 (-9.72%) | 2518 (-76.02%) | 459 | 18.23 |
| 2022-01-07 | 144.0 (-1.71%) | 10501 (610.11%) | 5700 | 54.28 |
