- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.7 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 512 (-28.83%) |
| 2026-05-29 | 18.65 (-10.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 719 (71.01%) |
| 2026-05-22 | 20.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (-48.99%) |
| 2026-05-15 | 20.8 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 825 (-35.8%) |
| 2026-05-08 | 21.0 (7.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1285 (180.85%) |
| 2026-04-30 | 19.5 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 457 (-20.56%) |
| 2026-04-24 | 20.2 (-5.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 575 (-18.98%) |
| 2026-04-17 | 21.3 (-7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 710 (33.01%) |
| 2026-04-10 | 23.0 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 534 (-60.76%) |
| 2026-04-02 | 22.5 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1362 (-9.72%) |
| 2026-03-27 | 22.75 (3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1508 (49.67%) |
| 2026-03-20 | 21.9 (-7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1008 (45.6%) |
| 2026-03-13 | 23.6 (-5.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 692 (-38.49%) |
| 2026-03-06 | 25.0 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1125 (-25.68%) |
| 2026-02-26 | 25.3 (-4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1514 (47.41%) |
| 2026-02-11 | 26.6 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1027 (-65.8%) |
| 2026-02-06 | 26.4 (-4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3004 (86.68%) |
| 2026-01-30 | 27.6 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1609 (-18.33%) |
| 2026-01-23 | 28.5 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1970 (-21.6%) |
| 2026-01-16 | 28.95 (5.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2513 (30.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 27.5 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1919 (625.15%) |
| 2026-01-02 | 26.9 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (-92.11%) |
| 2025-12-26 | 27.85 (-9.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3355 (11.18%) |
| 2025-12-19 | 30.7 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3017 (-35.66%) |
| 2025-12-12 | 30.5 (15.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4690 (-22.74%) |
| 2025-12-05 | 26.4 (21.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6070 (4.85%) |
| 2025-11-28 | 21.8 (27.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5790 (236.87%) |
| 2025-11-21 | 17.1 (5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1718 (36.52%) |
| 2025-11-14 | 16.25 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1259 (-8.98%) |
| 2025-11-07 | 16.4 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1383 (453.9%) |
| 2025-10-31 | 16.15 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (16.5%) |
| 2025-10-23 | 15.95 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-32.55%) |
| 2025-10-17 | 16.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (63.55%) |
| 2025-10-09 | 16.0 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (38.76%) |
| 2025-10-03 | 16.3 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (-22.85%) |
| 2025-09-26 | 16.2 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-0.25%) |
| 2025-09-19 | 16.5 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-39.66%) |
| 2025-09-12 | 16.8 (1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 301 (10.04%) |
| 2025-09-05 | 16.55 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-82.17%) |
| 2025-08-29 | 17.0 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1536 (-81.05%) |
| 2025-08-22 | 17.25 (7.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8107 (3289.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 16.05 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-91.16%) |
| 2025-08-08 | 15.65 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2705 (1873.57%) |
| 2025-08-01 | 15.8 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (31.77%) |
| 2025-07-25 | 15.6 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-81.16%) |
| 2025-07-18 | 15.3 (-4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 552 (-20.35%) |
| 2025-07-11 | 16.0 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 693 (123.05%) |
| 2025-07-04 | 16.1 (-5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 310 (-62.04%) |
| 2025-06-27 | 17.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 818 (224.73%) |
| 2025-06-20 | 17.15 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (6.29%) |
| 2025-06-13 | 17.1 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (3.93%) |
| 2025-06-06 | 17.4 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (143.55%) |
| 2025-05-29 | 17.8 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-71.5%) |
| 2025-05-23 | 17.45 (-7.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 328 (-5.86%) |
| 2025-05-16 | 18.9 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (3.88%) |
| 2025-05-09 | 19.2 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (119.9%) |
| 2025-05-02 | 18.4 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-24.35%) |
| 2025-04-25 | 18.0 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (-81.27%) |
| 2025-04-18 | 18.75 (13.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1078 (-21.91%) |
| 2025-04-11 | 16.55 (-17.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1381 (167.97%) |
| 2025-04-02 | 20.15 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 515 (-78.27%) |
| 2025-03-28 | 20.75 (6.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2372 (95.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 19.4 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1210 (-11.12%) |
| 2025-03-14 | 19.25 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1362 (2.15%) |
| 2025-03-07 | 19.35 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1333 (-62.08%) |
| 2025-02-27 | 19.0 (13.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3517 (260.8%) |
| 2025-02-21 | 16.75 (6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 974 (20.71%) |
| 2025-02-14 | 15.8 (5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 807 (210.18%) |
| 2025-02-07 | 15.0 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (54.5%) |
| 2025-01-22 | 15.1 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-51.16%) |
| 2025-01-17 | 14.85 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345 (-7.27%) |
| 2025-01-10 | 14.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 372 (-76.15%) |
| 2025-01-03 | 14.75 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1560 (1033.75%) |
| 2024-12-31 | 14.5 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-68.71%) |
| 2024-12-27 | 14.9 (5.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 439 (-12.8%) |
| 2024-12-20 | 14.15 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 504 (-20.92%) |
| 2024-12-13 | 14.75 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 637 (-48.62%) |
| 2024-12-06 | 15.25 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1241 (154.24%) |
| 2024-11-29 | 15.6 (-5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 488 (7.54%) |
| 2024-11-22 | 16.5 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 454 (-61.27%) |
| 2024-11-15 | 16.95 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1172 (12.53%) |
| 2024-11-08 | 17.2 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1041 (334.92%) |
| 2024-11-01 | 17.4 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-45.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 18.15 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 435 (-62.1%) |
| 2024-10-18 | 18.2 (-5.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1148 (-15.06%) |
| 2024-10-11 | 19.2 (-5.88%) | 0 | -19 | 0 | 0 | 0 | N/A (0) | 1352 (-30.05%) |
| 2024-10-04 | 20.4 (-1.21%) | 19 | -64 | 0 | 0 | 0.0% | N/A (0) | 1933 (-38.42%) |
| 2024-09-27 | 20.65 (-9.63%) | 83 | -21 | 0 | 0 | 0.0% | N/A (0) | 3139 (-8.97%) |
| 2024-09-20 | 22.85 (12.01%) | 104 | -25 | 0 | 0 | 0.0% | N/A (0) | 3448 (104.09%) |
| 2024-09-13 | 20.4 (0.49%) | 129 | -30 | 0 | 0 | 0.0% | N/A (0) | 1689 (-58.09%) |
| 2024-09-06 | 20.3 (-1.93%) | 159 | -57 | 0 | 0 | 0.0% | N/A (0) | 4032 (-48.83%) |
| 2024-08-30 | 20.7 (26.99%) | 216 | -23 | 0 | 0 | 0.0% | N/A (0) | 7880 (649.2%) |
| 2024-08-23 | 16.3 (1.88%) | 239 | -15 | 0 | 0 | 0.0% | N/A (0) | 1051 (18.58%) |
| 2024-08-16 | 16.0 (0.0%) | 254 | -29 | 0 | 0 | 0.0% | N/A (0) | 887 (-55.57%) |
| 2024-08-09 | 16.0 (-7.25%) | 283 | -54 | 0 | 0 | 0.0% | N/A (0) | 1996 (49.88%) |
| 2024-08-02 | 17.25 (-3.09%) | 337 | -38 | 0 | 0 | 0.0% | N/A (0) | 1331 (-61.68%) |
| 2024-07-26 | 17.8 (16.72%) | 375 | -9 | 0 | 0 | 0.0% | N/A (0) | 3476 (316.19%) |
| 2024-07-19 | 15.25 (-4.09%) | 384 | 0 | 0 | 0 | 0.0% | N/A (0) | 835 (-31.52%) |
| 2024-07-12 | 15.9 (-5.64%) | 384 | -25 | 0 | 0 | 0.0% | N/A (0) | 1219 (12.16%) |
| 2024-07-05 | 16.85 (0.0%) | 409 | -17 | 0 | 0 | 0.0% | N/A (0) | 1087 (-77.45%) |
| 2024-06-28 | 16.85 (4.66%) | 426 | -43 | 0 | 0 | 0.0% | N/A (0) | 4823 (132.85%) |
| 2024-06-21 | 16.1 (33.61%) | 469 | -128 | 0 | 0 | 0.0% | N/A (0) | 2071 (524.03%) |
| 2024-06-14 | 12.05 (-3.6%) | 597 | -20 | 0 | 0 | 0.0% | N/A (0) | 331 (40.69%) |
| 2024-06-07 | 12.5 (-1.57%) | 617 | 0 | 0 | 0 | 0.0% | N/A (0) | 235 (5.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 12.7 (-1.55%) | 617 | -10 | 0 | 0 | 0.0% | N/A (0) | 224 (-21.77%) |
| 2024-05-24 | 12.9 (0.39%) | 627 | -4 | 0 | 0 | 0.0% | N/A (0) | 286 (-36.25%) |
| 2024-05-17 | 12.85 (1.98%) | 631 | -84 | 0 | 0 | 0.0% | N/A (0) | 449 (38.98%) |
| 2024-05-10 | 12.6 (-1.18%) | 715 | -73 | 0 | 0 | 0.0% | N/A (0) | 323 (-67.88%) |
| 2024-05-03 | 12.75 (7.59%) | 788 | -117 | 0 | 0 | 0.0% | N/A (0) | 1006 (129.02%) |
| 2024-04-26 | 11.85 (-2.07%) | 905 | -60 | 0 | 0 | 0.0% | N/A (0) | 439 (-81.05%) |
| 2024-04-19 | 12.1 (-13.88%) | 965 | -95 | 0 | 0 | 0.0% | N/A (0) | 2318 (-21.22%) |
| 2024-04-12 | 14.05 (17.08%) | 1060 | -223 | 0 | 0 | 0.0% | N/A (0) | 2942 (935.56%) |
| 2024-04-03 | 12.0 (-2.83%) | 1283 | -42 | 0 | 0 | 0.0% | N/A (0) | 284 (-76.81%) |
| 2024-03-29 | 12.35 (-9.85%) | 1325 | -209 | 0 | 0 | 0.0% | N/A (0) | 1225 (142.69%) |
| 2024-03-22 | 13.7 (-11.04%) | 1534 | -110 | 0 | 0 | 0.0% | N/A (0) | 504 (47.28%) |
| 2024-03-15 | 15.4 (-3.45%) | 1644 | -148 | 0 | 0 | 0.0% | N/A (0) | 342 (53.55%) |
| 2024-03-08 | 15.95 (-1.24%) | 1792 | -93 | 0 | 0 | 0.0% | N/A (0) | 223 (63.6%) |
| 2024-03-01 | 16.15 (0.0%) | 1885 | -15 | 0 | 0 | 0.0% | N/A (0) | 136 (-21.73%) |
| 2024-02-23 | 16.15 (1.89%) | 1900 | -23 | 0 | 0 | 0.0% | N/A (0) | 174 (117.41%) |
| 2024-02-16 | 15.85 (-0.94%) | 1923 | -3 | 0 | 0 | 0.0% | N/A (0) | 80 (70.52%) |
| 2024-02-05 | 16.0 (0.0%) | 1926 | -11 | 0 | 0 | 0.0% | N/A (0) | 47 (-78.8%) |
| 2024-02-02 | 16.0 (-1.84%) | 1937 | -16 | 0 | 0 | 0.0% | N/A (0) | 221 (211.71%) |
| 2024-01-26 | 16.3 (0.31%) | 1953 | -14 | 0 | 0 | 0.0% | N/A (0) | 71 (-34.19%) |
| 2024-01-19 | 16.25 (-1.52%) | 1967 | 0 | 0 | 0 | 0.0% | N/A (0) | 108 (2.48%) |
| 2024-01-12 | 16.5 (-1.2%) | 1967 | 0 | 0 | 0 | 0.0% | N/A (0) | 105 (-38.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 16.7 (-5.11%) | 1967 | 0 | 0 | 0 | 0.0% | N/A (0) | 170 (-72.19%) |
| 2023-12-29 | 17.6 (10.0%) | 1967 | 0 | 0 | 0 | 0.0% | N/A (0) | 614 (315.98%) |
| 2023-12-22 | 16.0 (-0.31%) | 1967 | 0 | 0 | 0 | 0.0% | N/A (0) | 147 (13.49%) |
| 2023-12-15 | 16.05 (0.31%) | 1967 | 0 | 0 | 0 | 0.0% | N/A (0) | 130 (23.65%) |
| 2023-12-08 | 16.0 (-1.23%) | 1967 | -1 | 0 | 0 | 0.0% | N/A (0) | 105 (-80.98%) |
| 2023-12-01 | 16.2 (1.25%) | 1968 | 0 | 0 | 0 | 0.0% | N/A (0) | 553 (401.59%) |
| 2023-11-24 | 16.0 (0.0%) | 1968 | 0 | 0 | 0 | 0.0% | N/A (0) | 110 (71.75%) |
| 2023-11-17 | 16.0 (-1.54%) | 1968 | 0 | 0 | 0 | 0.0% | N/A (0) | 64 (-5.92%) |
| 2023-11-10 | 16.25 (-1.81%) | 1968 | 0 | 0 | 0 | 0.0% | N/A (0) | 68 (-22.36%) |
| 2023-11-03 | 16.55 (-9.07%) | 1968 | -1 | 0 | 0 | 0.0% | N/A (0) | 87 (-51.96%) |
| 2023-10-27 | 18.2 (3.7%) | 1969 | 0 | 0 | 0 | 0.0% | N/A (0) | 183 (36.54%) |
| 2023-10-20 | 17.55 (-2.77%) | 1969 | 0 | 0 | 0 | 0.0% | N/A (0) | 134 (2090.07%) |
| 2023-10-13 | 18.05 | 1969 | 0 | 0 | 0 | 0.0% | N/A (0) | 6 (N/A) |
| 2023-10-06 | None | 1969 | 0 | 0 | 0 | 0.0% | N/A (0) | 19 (N/A) |
| 2023-09-28 | 18.4 (1.94%) | 1969 | -9 | 0 | 0 | 0.0% | N/A (0) | 32 (-68.15%) |
| 2023-09-22 | 18.05 (4.94%) | 1978 | 0 | 0 | 0 | 0.0% | N/A (0) | 101 (71.23%) |
| 2023-09-15 | 17.2 (-6.78%) | 1978 | -4 | 0 | 0 | 0.0% | N/A (0) | 59 (-73.41%) |
| 2023-09-08 | 18.45 (0.0%) | 1982 | -3 | 0 | 0 | 0.0% | N/A (0) | 222 (-68.23%) |
| 2023-09-01 | 18.45 (10.81%) | 1985 | -17 | 0 | 0 | 0.0% | N/A (0) | 699 (55.21%) |
| 2023-08-25 | 16.65 (-10.24%) | 2002 | -14 | 0 | 0 | 0.0% | N/A (0) | 450 (730.76%) |
| 2023-08-18 | 18.55 (-2.37%) | 2016 | 0 | 0 | 0 | 0.0% | N/A (0) | 54 (22.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.0 (-2.06%) | 2016 | 0 | 0 | 0 | 0.0% | N/A (0) | 44 (-31.17%) |
| 2023-08-04 | 19.4 (0.26%) | 2016 | 0 | 0 | 0 | 0.0% | N/A (0) | 64 (-56.11%) |
| 2023-07-28 | 19.35 (0.26%) | 2016 | 0 | 0 | 0 | 0.0% | N/A (0) | 146 (-23.16%) |
| 2023-07-21 | 19.3 (-1.03%) | 2016 | -3 | 0 | 0 | 0.0% | N/A (0) | 190 (-37.24%) |
| 2023-07-14 | 19.5 (-1.02%) | 2019 | 0 | 0 | 0 | 0.0% | N/A (0) | 302 (32.7%) |
| 2023-07-07 | 19.7 (-1.99%) | 2019 | -68 | 0 | 0 | 0.0% | N/A (0) | 228 (142.21%) |
| 2023-06-30 | 20.1 (-0.5%) | 2087 | -4 | 0 | 0 | 0.0% | N/A (0) | 94 (17.31%) |
| 2023-06-21 | 20.2 (0.25%) | 2091 | -7 | 0 | 0 | 0.0% | N/A (0) | 80 (-64.5%) |
| 2023-06-16 | 20.15 (-1.71%) | 2098 | -22 | 0 | 0 | 0.0% | N/A (0) | 226 (337.31%) |
| 2023-06-09 | 20.5 (0.49%) | 2120 | -3 | 0 | 0 | 0.0% | N/A (0) | 51 (-33.95%) |
| 2023-06-02 | 20.4 (-0.97%) | 2123 | -11 | 0 | 0 | 0.0% | N/A (0) | 78 (-61.26%) |
| 2023-05-26 | 20.6 (-1.9%) | 2134 | -6 | 0 | 0 | 0.0% | N/A (0) | 202 (60.38%) |
| 2023-05-19 | 21.0 (-0.94%) | 2140 | -3 | 0 | 0 | 0.0% | N/A (0) | 126 (-36.39%) |
| 2023-05-12 | 21.2 (0.71%) | 2143 | -23 | 0 | 0 | 0.0% | N/A (0) | 198 (-15.01%) |
| 2023-05-05 | 21.05 (-1.86%) | 2166 | -9 | 0 | 0 | 0.0% | N/A (0) | 233 (-32.21%) |
| 2023-04-28 | 21.45 (2.63%) | 2175 | -29 | 0 | 0 | 0.0% | N/A (0) | 343 (79.14%) |
| 2023-04-21 | 20.9 (-0.48%) | 2204 | -25 | 0 | 0 | 0.0% | N/A (0) | 191 (-35.33%) |
| 2023-04-14 | 21.0 (-5.41%) | 2229 | 33 | 0 | 0 | 0.0% | N/A (0) | 296 (7.42%) |
| 2023-04-07 | 22.2 (5.46%) | 2196 | 2 | 0 | 0 | 0.0% | 17.41 (0.01) | 276 (-74.11%) |
| 2023-03-31 | 21.05 (4.99%) | 2194 | 140 | 0 | 0 | 0.0% | 17.4 (1.11) | 1067 (342.87%) |
| 2023-03-24 | 20.05 (0.25%) | 2054 | 23 | 0 | 0 | 0.0% | 16.29 (0.18) | 241 (14.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 20.0 (0.25%) | 2031 | 45 | 0 | 0 | 0.0% | 16.11 (0.36) | 211 (-26.22%) |
| 2023-03-10 | 19.95 (-1.72%) | 1986 | 24 | 0 | 0 | 0.0% | 15.75 (0.19) | 286 (93.01%) |
| 2023-03-03 | 20.3 (0.5%) | 1962 | 19 | 0 | 0 | 0.0% | 15.56 (0.15) | 148 (38.42%) |
| 2023-02-24 | 20.2 (-0.25%) | 1943 | 17 | 0 | 0 | 0.0% | 15.41 (0.14) | 107 (37.23%) |
| 2023-02-17 | 20.25 (0.75%) | 1926 | 20 | 0 | 0 | 0.0% | 15.27 (0.16) | 78 (-61.63%) |
| 2023-02-10 | 20.1 (0.25%) | 1906 | 57 | 0 | 0 | 0.0% | 15.11 (0.45) | 203 (18.85%) |
| 2023-02-03 | 20.05 (-0.74%) | 1849 | 47 | 0 | 0 | 0.0% | 14.66 (0.37) | 171 (418.37%) |
| 2023-01-17 | 20.2 (0.0%) | 1802 | 19 | 0 | 0 | 0.0% | 14.29 (0.15) | 33 (-75.37%) |
| 2023-01-13 | 20.2 (-0.74%) | 1783 | 54 | 0 | 0 | 0.0% | 14.14 (0.43) | 134 (27.55%) |
| 2023-01-06 | 20.35 (0.0%) | 1729 | 41 | 0 | 0 | 0.0% | 13.71 (0.32) | 105 (-46.4%) |
| 2022-12-30 | 20.35 (0.74%) | 1688 | 33 | 0 | 0 | 0.0% | 13.39 (0.27) | 196 (-81.93%) |
| 2022-12-23 | 20.2 (-7.34%) | 1655 | 0 | 0 | -1 | 0.0% | 13.12 (0.0) | 1084 (-31.27%) |
| 2022-12-16 | 21.8 (1.16%) | 1655 | 114 | 1 | 1 | 0.06% | 13.12 (0.9) | 1578 (363.27%) |
| 2022-12-09 | 21.55 (2.13%) | 1541 | 29 | 0 | 0 | 0.0% | 12.22 (0.23) | 340 (94.12%) |