| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.1 (-5.29%) | 310 (-62.04%) | 0 | 0 |
| 2025-06-27 | 17.0 (-0.87%) | 818 (224.73%) | 0 | 0 |
| 2025-06-20 | 17.15 (0.29%) | 252 (6.29%) | 0 | 0 |
| 2025-06-13 | 17.1 (-1.72%) | 237 (3.93%) | 0 | 0 |
| 2025-06-06 | 17.4 (-2.25%) | 228 (143.55%) | 0 | 0 |
| 2025-05-29 | 17.8 (2.01%) | 93 (-71.5%) | 0 | 0 |
| 2025-05-23 | 17.45 (-7.67%) | 328 (-5.86%) | 0 | 0 |
| 2025-05-16 | 18.9 (-1.56%) | 349 (3.88%) | 0 | 0 |
| 2025-05-09 | 19.2 (4.35%) | 336 (119.9%) | 0 | 0 |
| 2025-05-02 | 18.4 (2.22%) | 152 (-24.35%) | 0 | 0 |
| 2025-04-25 | 18.0 (-4.0%) | 202 (-81.27%) | 0 | 0 |
| 2025-04-18 | 18.75 (13.29%) | 1078 (-21.91%) | 0 | 0 |
| 2025-04-11 | 16.55 (-17.87%) | 1381 (167.97%) | 0 | 0 |
| 2025-04-02 | 20.15 (-2.89%) | 515 (-78.27%) | 0 | 0 |
| 2025-03-28 | 20.75 (6.96%) | 2372 (95.92%) | 0 | 0 |
| 2025-03-21 | 19.4 (0.78%) | 1210 (-11.12%) | 0 | 0 |
| 2025-03-14 | 19.25 (-0.52%) | 1362 (2.15%) | 0 | 0 |
| 2025-03-07 | 19.35 (1.84%) | 1333 (-62.08%) | 0 | 0 |
| 2025-02-27 | 19.0 (13.43%) | 3517 (260.8%) | 0 | 0 |
| 2025-02-21 | 16.75 (6.01%) | 974 (20.71%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.8 (5.33%) | 807 (210.18%) | 0 | 0 |
| 2025-02-07 | 15.0 (-0.66%) | 260 (54.5%) | 0 | 0 |
| 2025-01-22 | 15.1 (1.68%) | 168 (-51.16%) | 0 | 0 |
| 2025-01-17 | 14.85 (0.68%) | 345 (-7.27%) | 0 | 0 |
| 2025-01-10 | 14.75 (0.0%) | 372 (111.31%) | 0 | 0 |
| 2025-01-03 | 14.75 (1.72%) | 176 (27.95%) | 0 | 0 |
| 2024-12-31 | 14.5 (-2.68%) | 137 (-68.71%) | 0 | 0 |
| 2024-12-27 | 14.9 (5.3%) | 439 (-12.8%) | 0 | 0 |
| 2024-12-20 | 14.15 (-4.07%) | 504 (-20.92%) | 0 | 0 |
| 2024-12-13 | 14.75 (-3.28%) | 637 (-48.62%) | 0 | 0 |
| 2024-12-06 | 15.25 (-2.24%) | 1241 (154.24%) | 0 | 0 |
| 2024-11-29 | 15.6 (-5.45%) | 488 (7.54%) | 0 | 0 |
| 2024-11-22 | 16.5 (-2.65%) | 454 (-61.27%) | 0 | 0 |
| 2024-11-15 | 16.95 (-1.45%) | 1172 (12.53%) | 0 | 0 |
| 2024-11-08 | 17.2 (-1.15%) | 1041 (334.92%) | 0 | 0 |
| 2024-11-01 | 17.4 (-4.13%) | 239 (-45.0%) | 0 | 0 |
| 2024-10-25 | 18.15 (-0.27%) | 435 (-62.1%) | 0 | 0 |
| 2024-10-18 | 18.2 (-5.21%) | 1148 (-15.06%) | 0 | 0 |
| 2024-10-11 | 19.2 (-5.88%) | 1352 (-30.05%) | 0 | 0 |
| 2024-10-04 | 20.4 (-1.21%) | 1933 (-38.42%) | 0 | 0 |
| 2024-09-27 | 20.65 (-9.63%) | 3139 (-8.97%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.85 (12.01%) | 3448 (104.09%) | 0 | 0 |
| 2024-09-13 | 20.4 (0.49%) | 1689 (-58.09%) | 0 | 0 |
| 2024-09-06 | 20.3 (-1.93%) | 4032 (-48.83%) | 0 | 0 |
| 2024-08-30 | 20.7 (26.99%) | 7880 (649.2%) | 0 | 0 |
| 2024-08-23 | 16.3 (1.88%) | 1051 (18.58%) | 0 | 0 |
| 2024-08-16 | 16.0 (0.0%) | 887 (-55.57%) | 0 | 0 |
| 2024-08-09 | 16.0 (-7.25%) | 1996 (49.88%) | 0 | 0 |
| 2024-08-02 | 17.25 (-3.09%) | 1331 (-61.68%) | 0 | 0 |
| 2024-07-26 | 17.8 (16.72%) | 3476 (316.19%) | 0 | 0 |
| 2024-07-19 | 15.25 (-4.09%) | 835 (-31.52%) | 0 | 0 |
| 2024-07-12 | 15.9 (-5.64%) | 1219 (12.16%) | 0 | 0 |
| 2024-07-05 | 16.85 (0.0%) | 1087 (-77.45%) | 0 | 0 |
| 2024-06-28 | 16.85 (4.66%) | 4823 (132.85%) | 0 | 0 |
| 2024-06-21 | 16.1 (33.61%) | 2071 (524.03%) | 0 | 0 |
| 2024-06-14 | 12.05 (-3.6%) | 331 (40.69%) | 0 | 0 |
| 2024-06-07 | 12.5 (-1.57%) | 235 (5.29%) | 0 | 0 |
| 2024-05-31 | 12.7 (-1.55%) | 224 (-21.77%) | 0 | 0 |
| 2024-05-24 | 12.9 (0.39%) | 286 (-36.25%) | 0 | 0 |
| 2024-05-17 | 12.85 (1.98%) | 449 (38.98%) | 0 | 0 |
| 2024-05-10 | 12.6 (-1.18%) | 323 (-67.88%) | 0 | 0 |
| 2024-05-03 | 12.75 (7.59%) | 1006 (129.02%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 11.85 (-2.07%) | 439 (-81.05%) | 0 | 0 |
| 2024-04-19 | 12.1 (-13.88%) | 2318 (-21.22%) | 0 | 0 |
| 2024-04-12 | 14.05 (17.08%) | 2942 (935.56%) | 0 | 0 |
| 2024-04-03 | 12.0 (-2.83%) | 284 (-76.81%) | 0 | 0 |
| 2024-03-29 | 12.35 (-9.85%) | 1225 (142.69%) | 0 | 0 |
| 2024-03-22 | 13.7 (-11.04%) | 504 (47.28%) | 0 | 0 |
| 2024-03-15 | 15.4 (-3.45%) | 342 (53.55%) | 0 | 0 |
| 2024-03-08 | 15.95 (-1.24%) | 223 (63.6%) | 0 | 0 |
| 2024-03-01 | 16.15 (0.0%) | 136 (-21.73%) | 0 | 0 |
| 2024-02-23 | 16.15 (1.89%) | 174 (117.41%) | 0 | 0 |
| 2024-02-16 | 15.85 (-0.94%) | 80 (70.52%) | 0 | 0 |
| 2024-02-05 | 16.0 (0.0%) | 47 (-78.8%) | 0 | 0 |
| 2024-02-02 | 16.0 (-1.84%) | 221 (211.71%) | 0 | 0 |
| 2024-01-26 | 16.3 (0.31%) | 71 (-34.19%) | 0 | 0 |
| 2024-01-19 | 16.25 (-1.52%) | 108 (2.48%) | 0 | 0 |
| 2024-01-12 | 16.5 (-1.2%) | 105 (-38.23%) | 0 | 0 |
| 2024-01-05 | 16.7 (-5.11%) | 170 (-72.19%) | 0 | 0 |
| 2023-12-29 | 17.6 (10.0%) | 614 (315.98%) | 0 | 0 |
| 2023-12-22 | 16.0 (-0.31%) | 147 (13.49%) | 0 | 0 |
| 2023-12-15 | 16.05 (0.31%) | 130 (23.65%) | 0 | 0 |
| 2023-12-08 | 16.0 (-1.23%) | 105 (-80.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.2 (1.25%) | 553 (401.59%) | 0 | 0 |
| 2023-11-24 | 16.0 (0.0%) | 110 (71.75%) | 0 | 0 |
| 2023-11-17 | 16.0 (-1.54%) | 64 (-5.92%) | 0 | 0 |
| 2023-11-10 | 16.25 (-1.81%) | 68 (-22.36%) | 0 | 0 |
| 2023-11-03 | 16.55 (-9.07%) | 87 (-51.96%) | 0 | 0 |
| 2023-10-27 | 18.2 (3.7%) | 183 (36.54%) | 0 | 0 |
| 2023-10-20 | 17.55 (-2.77%) | 134 (2090.07%) | 0 | 0 |
| 2023-10-13 | 18.05 | 6 (N/A) | 0 | 0 |
| 2023-10-06 | None | 19 (N/A) | 0 | 0 |
| 2023-09-28 | 18.4 (1.94%) | 32 (-68.15%) | 0 | 0 |
| 2023-09-22 | 18.05 (4.94%) | 101 (71.23%) | 0 | 0 |
| 2023-09-15 | 17.2 (-6.78%) | 59 (-73.41%) | 0 | 0 |
| 2023-09-08 | 18.45 (0.0%) | 222 (-68.23%) | 0 | 0 |
| 2023-09-01 | 18.45 (10.81%) | 699 (55.21%) | 0 | 0 |
| 2023-08-25 | 16.65 (-10.24%) | 450 (730.76%) | 0 | 0 |
| 2023-08-18 | 18.55 (-2.37%) | 54 (22.89%) | 0 | 0 |
| 2023-08-11 | 19.0 (-2.06%) | 44 (-31.17%) | 0 | 0 |
| 2023-08-04 | 19.4 (0.26%) | 64 (-56.11%) | 0 | 0 |
| 2023-07-28 | 19.35 (0.26%) | 146 (-23.16%) | 0 | 0 |
| 2023-07-21 | 19.3 (-1.03%) | 190 (-37.24%) | 0 | 0 |
| 2023-07-14 | 19.5 (-1.02%) | 302 (32.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.7 (-1.99%) | 228 (142.21%) | 0 | 0 |
| 2023-06-30 | 20.1 (-0.5%) | 94 (17.31%) | 0 | 0 |
| 2023-06-21 | 20.2 (0.25%) | 80 (-64.5%) | 0 | 0 |
| 2023-06-16 | 20.15 (-1.71%) | 226 (337.31%) | 0 | 0 |
| 2023-06-09 | 20.5 (0.49%) | 51 (-33.95%) | 0 | 0 |
| 2023-06-02 | 20.4 (-0.97%) | 78 (-61.26%) | 0 | 0 |
| 2023-05-26 | 20.6 (-1.9%) | 202 (60.38%) | 0 | 0 |
| 2023-05-19 | 21.0 (-0.94%) | 126 (-36.39%) | 0 | 0 |
| 2023-05-12 | 21.2 (0.71%) | 198 (-15.01%) | 0 | 0 |
| 2023-05-05 | 21.05 (-1.86%) | 233 (-32.21%) | 0 | 0 |
| 2023-04-28 | 21.45 (2.63%) | 343 (79.14%) | 0 | 0 |
| 2023-04-21 | 20.9 (-0.48%) | 191 (-35.33%) | 0 | 0 |
| 2023-04-14 | 21.0 (-5.41%) | 296 (7.42%) | 0 | 0 |
| 2023-04-07 | 22.2 (5.46%) | 276 (-74.11%) | 19 | 6.88 |
| 2023-03-31 | 21.05 (4.99%) | 1067 (342.87%) | 217 | 20.34 |
| 2023-03-24 | 20.05 (0.25%) | 241 (14.22%) | 50 | 20.75 |
| 2023-03-17 | 20.0 (0.25%) | 211 (-26.22%) | 34 | 16.11 |
| 2023-03-10 | 19.95 (-1.72%) | 286 (93.01%) | 18 | 6.29 |
| 2023-03-03 | 20.3 (0.5%) | 148 (38.42%) | 19 | 12.84 |
| 2023-02-24 | 20.2 (-0.25%) | 107 (37.23%) | 5 | 4.67 |
| 2023-02-17 | 20.25 (0.75%) | 78 (-61.63%) | 10 | 12.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.1 (0.25%) | 203 (18.85%) | 32 | 15.76 |
| 2023-02-03 | 20.05 (-0.74%) | 171 (418.37%) | 24 | 14.04 |
| 2023-01-17 | 20.2 (0.0%) | 33 (-75.37%) | 3 | 9.09 |
| 2023-01-13 | 20.2 (-0.74%) | 134 (27.55%) | 11 | 8.21 |
| 2023-01-06 | 20.35 (0.0%) | 105 (-46.4%) | 10 | 9.52 |
| 2022-12-30 | 20.35 (0.74%) | 196 (-81.93%) | 28 | 14.29 |
| 2022-12-23 | 20.2 (-7.34%) | 1084 (-31.27%) | 273 | 25.18 |
| 2022-12-16 | 21.8 (1.16%) | 1578 (363.27%) | 737 | 46.7 |
| 2022-12-09 | 21.55 (2.13%) | 340 (94.12%) | 40 | 11.76 |
| 2022-12-02 | 21.1 (0.0%) | 175 (-4.22%) | 24 | 13.71 |
| 2022-11-25 | 21.1 (1.69%) | 183 (-45.02%) | 16 | 8.74 |
| 2022-11-18 | 20.75 (0.24%) | 333 (53.55%) | 26 | 7.81 |
| 2022-11-11 | 20.7 (3.5%) | 217 (50.69%) | 23 | 10.6 |
| 2022-11-04 | 20.0 (-0.5%) | 144 (1.37%) | 20 | 13.89 |
| 2022-10-28 | 20.1 (0.25%) | 142 (-28.64%) | 20 | 14.08 |
| 2022-10-21 | 20.05 (-1.23%) | 199 (27.6%) | 49 | 24.62 |
| 2022-10-14 | 20.3 (-1.69%) | 156 (-28.1%) | 48 | 30.77 |
| 2022-10-07 | 20.65 (-0.72%) | 217 (-73.39%) | 31 | 14.29 |
| 2022-09-30 | 20.8 (-5.88%) | 815 (-41.51%) | 237 | 29.08 |
| 2022-09-23 | 22.1 (6.25%) | 1394 (629.98%) | 484 | 34.72 |
| 2022-09-16 | 20.8 (-0.24%) | 191 (52.78%) | 37 | 19.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.85 (-0.71%) | 125 (-75.44%) | 29 | 23.2 |
| 2022-09-02 | 21.0 (-6.46%) | 509 (8.3%) | 105 | 20.63 |
| 2022-08-26 | 22.45 (5.15%) | 470 (88.62%) | 102 | 21.7 |
| 2022-08-19 | 21.35 (-5.95%) | 249 (80.06%) | 40 | 16.06 |
| 2022-08-12 | 22.7 (-2.16%) | 138 (129.29%) | 27 | 19.57 |
| 2022-08-05 | 23.2 (-4.13%) | 60 (28.45%) | 8 | 13.33 |
| 2022-07-29 | 24.2 (0.41%) | 46 (-85.29%) | 10 | 21.74 |
| 2022-07-22 | 24.1 (0.42%) | 319 (1177.57%) | 140 | 43.89 |
| 2022-07-15 | 24.0 (-0.41%) | 25 (-73.4%) | 0 | 0.0 |
| 2022-07-08 | 24.1 (-7.84%) | 94 (-7.84%) | 8 | 8.51 |
| 2022-07-01 | 26.15 (-2.24%) | 102 (-22.07%) | 14 | 13.73 |
| 2022-06-24 | 26.75 (4.9%) | 130 (75.5%) | 17 | 13.08 |
| 2022-06-17 | 25.5 (-5.73%) | 74 (-47.11%) | 5 | 6.76 |
| 2022-06-10 | 27.05 | 141 (N/A) | 24 | 17.02 |
| 2022-06-02 | None | 20 (N/A) | 0 | 0 |
| 2022-05-27 | 27.1 (-0.37%) | 121 (27.36%) | 0 | 0 |
| 2022-05-20 | 27.2 (1.12%) | 95 (37.63%) | 0 | 0 |
| 2022-05-13 | 26.9 (-4.61%) | 69 (-23.35%) | 0 | 0 |
| 2022-05-06 | 28.2 (-1.57%) | 90 (-65.19%) | 0 | 0 |
| 2022-04-29 | 28.65 (-1.04%) | 258 (-23.11%) | 0 | 0 |
| 2022-04-22 | 28.95 (-2.53%) | 336 (-11.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 29.7 (-1.98%) | 380 (52.59%) | 0 | 0 |
| 2022-04-08 | 30.3 (-4.57%) | 249 (-69.14%) | 0 | 0 |
| 2022-04-01 | 31.75 (0.79%) | 807 (0.48%) | 0 | 0 |
| 2022-03-25 | 31.5 (13.31%) | 803 (363.74%) | 0 | 0 |
| 2022-03-18 | 27.8 (1.09%) | 173 (-28.73%) | 0 | 0 |
| 2022-03-11 | 27.5 (-3.85%) | 243 (268.18%) | 0 | 0 |
| 2022-03-04 | 28.6 (-1.38%) | 66 (-86.67%) | 0 | 0 |
| 2022-02-25 | 29.0 (1.22%) | 495 (50.46%) | 0 | 0 |
| 2022-02-18 | 28.65 (-0.87%) | 329 (-10.12%) | 0 | 0 |
| 2022-02-11 | 28.9 (9.06%) | 366 (346.38%) | 0 | 0 |
| 2022-01-26 | 26.5 (-0.19%) | 82 (-74.97%) | 0 | 0 |
| 2022-01-21 | 26.55 (3.71%) | 327 (66.84%) | 0 | 0 |
| 2022-01-14 | 25.6 (-0.19%) | 196 (-65.6%) | 0 | 0 |
| 2022-01-07 | 25.65 (-5.7%) | 570 (-5.53%) | 0 | 0 |
