| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 242.5 (-6.37%) | 2717 (99.6%) | 1318 | 48.51 | 7.06% | 21.28% | 164.85% |
| 2026-06-02 | 259.0 (-3.0%) | 1361 (-4.47%) | 709 | 52.09 | 3.54% | 22.7% | 170.31% |
| 2026-06-01 | 267.0 (0.0%) | 1425 (59.1%) | 649 | 45.54 | 3.7% | 27.18% | 176.83% |
| 2026-05-29 | 267.0 (2.5%) | 895 (-50.07%) | 369 | 41.23 | 2.33% | 29.48% | 183.27% |
| 2026-05-28 | 260.5 (-7.13%) | 1793 (-45.04%) | 719 | 40.1 | 4.66% | 33.6% | 191.63% |
| 2026-05-27 | 280.5 (-2.77%) | 3264 (5.83%) | 1897 | 58.12 | 8.48% | 34.66% | 191.11% |
| 2026-05-26 | 288.5 (5.29%) | 3084 (33.39%) | 1443 | 46.79 | 8.01% | 30.67% | 190.28% |
| 2026-05-25 | 274.0 (2.24%) | 2312 (-6.87%) | 1139 | 49.26 | 6.01% | 27.51% | 190.22% |
| 2026-05-22 | 268.0 (2.1%) | 2482 (12.83%) | 1114 | 44.88 | 6.45% | 30.27% | 197.76% |
| 2026-05-21 | 262.5 (9.83%) | 2200 (27.35%) | 956 | 43.45 | 5.72% | 31.58% | 206.2% |
| 2026-05-20 | 239.0 (-5.35%) | 1728 (-7.46%) | 940 | 54.4 | 4.49% | 34.44% | 205.86% |
| 2026-05-19 | 252.5 (-5.96%) | 1867 (-44.64%) | 840 | 44.99 | 4.85% | 44.65% | 212.69% |
| 2026-05-18 | 268.5 (4.88%) | 3373 (12.91%) | 2037 | 60.39 | 8.76% | 61.69% | 213.2% |
| 2026-05-15 | 256.0 (-6.91%) | 2987 (-9.58%) | 1318 | 44.12 | 7.76% | 68.54% | 211.18% |
| 2026-05-14 | 275.0 (-0.36%) | 3304 (-41.6%) | 1756 | 53.15 | 8.58% | 76.38% | 213.36% |
| 2026-05-13 | 276.0 (3.95%) | 5657 (-32.87%) | 3368 | 59.54 | 14.7% | 74.46% | 215.56% |
| 2026-05-12 | 265.5 (2.12%) | 8427 (40.22%) | 4897 | 58.11 | 21.89% | 72.29% | 216.36% |
| 2026-05-11 | 260.0 (-0.76%) | 6010 (0.06%) | 3335 | 55.49 | 15.61% | 60.46% | 205.01% |
| 2026-05-08 | 262.0 (9.85%) | 6006 (134.03%) | 2474 | 41.19 | 15.6% | 54.99% | 203.56% |
| 2026-05-07 | 238.5 (0.63%) | 2566 (-46.77%) | 1438 | 56.04 | 6.67% | 50.07% | 199.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 237.0 (-3.27%) | 4821 (24.52%) | 2704 | 56.09 | 12.52% | 47.55% | 205.98% |
| 2026-05-05 | 245.0 (9.87%) | 3872 (-0.81%) | 1750 | 45.2 | 10.06% | 42.67% | 196.5% |
| 2026-05-04 | 223.0 (-0.22%) | 3903 (-5.13%) | 2076 | 53.19 | 10.14% | 40.56% | 187.6% |
| 2026-04-30 | 223.5 (6.68%) | 4114 (158.3%) | 2118 | 51.48 | 10.69% | 43.96% | 178.07% |
| 2026-04-29 | 209.5 (-2.78%) | 1593 (-45.86%) | 787 | 49.4 | 4.14% | 48.17% | 168.26% |
| 2026-04-28 | 215.5 (5.12%) | 2942 (-3.91%) | 1488 | 50.58 | 7.64% | 49.41% | 164.76% |
| 2026-04-27 | 205.0 (-5.09%) | 3062 (-41.26%) | 958 | 31.29 | 7.95% | 53.09% | 157.94% |
| 2026-04-24 | 216.0 (-9.81%) | 5213 (-9.09%) | 1792 | 34.38 | 13.54% | 50.49% | 150.7% |
| 2026-04-23 | 239.5 (-2.64%) | 5734 (177.21%) | 2727 | 47.56 | 14.9% | 43.69% | 138.28% |
| 2026-04-22 | 246.0 (-2.38%) | 2068 (-52.54%) | 589 | 28.48 | 5.37% | 38.74% | 124.36% |
| 2026-04-21 | 252.0 (1.0%) | 4358 (111.15%) | 1816 | 41.67 | 11.32% | 44.14% | 121.5% |
| 2026-04-20 | 249.5 (9.91%) | 2064 (-20.43%) | 586 | 28.39 | 5.36% | 48.32% | 145.8% |
| 2026-04-17 | 227.0 (9.93%) | 2594 (-32.23%) | 985 | 37.97 | 6.74% | 53.49% | 152.63% |
| 2026-04-16 | 206.5 (4.56%) | 3828 (-7.71%) | 1998 | 52.19 | 9.94% | 60.92% | 163.52% |
| 2026-04-15 | 197.5 (-0.75%) | 4148 (-30.5%) | 2232 | 53.81 | 10.77% | 62.43% | 157.65% |
| 2026-04-14 | 199.0 (-8.08%) | 5968 (47.17%) | 2432 | 40.75 | 15.5% | 64.89% | 150.47% |
| 2026-04-13 | 216.5 (9.9%) | 4055 (-25.61%) | 1848 | 45.57 | 10.53% | 52.42% | 136.75% |
| 2026-04-10 | 197.0 (9.75%) | 5451 (23.61%) | 2200 | 40.36 | 14.16% | 43.05% | 127.6% |
| 2026-04-09 | 179.5 (1.99%) | 4410 (-13.43%) | 2419 | 54.85 | 11.46% | 29.5% | 115.9% |
| 2026-04-08 | 176.0 (1.73%) | 5094 (335.21%) | 2515 | 49.37 | 13.23% | 18.92% | 107.65% |
| 2026-04-07 | 173.0 (9.84%) | 1170 (161.12%) | 0 | 0.0 | 3.04% | 6.33% | 94.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 157.5 (5.35%) | 448 (93.44%) | 0 | 0.0 | 1.16% | 4.11% | 93.94% |
| 2026-04-01 | 149.5 (9.93%) | 231 (-31.35%) | 0 | 0.0 | 0.6% | 3.66% | 95.49% |
| 2026-03-31 | 136.0 (-9.93%) | 337 (36.29%) | 0 | 0.0 | 0.88% | 4.18% | 97.32% |
| 2026-03-30 | 151.0 (-2.89%) | 247 (-21.92%) | 0 | 0.0 | 0.64% | 4.28% | 99.86% |
| 2026-03-27 | 155.5 (7.61%) | 317 (15.46%) | 0 | 0.0 | 0.82% | 6.14% | 101.55% |
| 2026-03-26 | 144.5 (-5.86%) | 274 (-36.11%) | 0 | 0.0 | 0.71% | 40.95% | 106.39% |
| 2026-03-25 | 153.5 (5.86%) | 430 (14.16%) | 0 | 0.0 | 1.12% | 52.42% | 114.1% |
| 2026-03-24 | 145.0 (-4.92%) | 376 (-61.02%) | 0 | 0.0 | 0.98% | 68.94% | 116.15% |
| 2026-03-23 | 152.5 (-9.76%) | 966 (-92.95%) | 0 | 0.0 | 2.51% | 72.03% | 119.04% |
| 2026-03-20 | 169.0 (-2.87%) | 13716 (192.33%) | 9805 | 71.49 | 35.63% | 73.11% | 123.31% |
| 2026-03-19 | 174.0 (9.78%) | 4692 (-30.88%) | 2314 | 49.32 | 12.19% | 39.27% | 95.09% |
| 2026-03-18 | 158.5 (-7.58%) | 6788 (333.23%) | 3001 | 44.21 | 17.63% | 28.46% | 87.25% |
| 2026-03-17 | 171.5 (9.94%) | 1566 (13.26%) | 410 | 26.18 | 4.07% | 13.29% | 73.69% |
| 2026-03-16 | 156.0 (9.86%) | 1383 (101.06%) | 305 | 22.05 | 3.59% | 12.43% | 73.72% |
| 2026-03-13 | 142.0 (9.65%) | 688 (29.44%) | 0 | 0.0 | 1.79% | 9.4% | 89.57% |
| 2026-03-12 | 129.5 (-3.0%) | 531 (-43.94%) | 0 | 0.0 | 1.38% | 9.61% | 120.53% |
| 2026-03-11 | 133.5 (9.88%) | 948 (-23.19%) | 0 | 0.0 | 2.46% | 10.94% | 163.11% |
| 2026-03-10 | 121.5 (-9.67%) | 1234 (470.14%) | 0 | 0.0 | 3.21% | 10.92% | 215.63% |
| 2026-03-09 | 134.5 (-9.73%) | 216 (-71.86%) | 0 | 0.0 | 0.56% | 11.12% | 234.32% |
| 2026-03-06 | 149.0 (5.3%) | 769 (-26.36%) | 0 | 0.0 | 2.0% | 12.89% | 245.56% |
| 2026-03-05 | 141.5 (-3.41%) | 1045 (11.45%) | 0 | 0.0 | 2.71% | 16.56% | 247.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 146.5 (-9.85%) | 937 (-28.62%) | 0 | 0.0 | 2.44% | 22.27% | 245.96% |
| 2026-03-03 | 162.5 (-9.22%) | 1313 (46.16%) | 0 | 0.0 | 3.41% | 23.0% | 245.37% |
| 2026-03-02 | 179.0 (-6.53%) | 898 (-58.78%) | 0 | 0.0 | 2.33% | 23.46% | 245.58% |
| 2026-02-26 | 191.5 (8.19%) | 2180 (-32.81%) | 0 | 0.0 | 5.66% | 27.91% | 251.01% |
| 2026-02-25 | 177.0 (-4.32%) | 3244 (166.65%) | 0 | 0.0 | 8.43% | 29.65% | 251.08% |
| 2026-02-24 | 185.0 (9.79%) | 1216 (-18.46%) | 0 | 0.0 | 3.16% | 25.57% | 244.07% |
| 2026-02-23 | 168.5 (9.06%) | 1492 (-42.83%) | 0 | 0.0 | 3.88% | 26.48% | 243.15% |
| 2026-02-11 | 154.5 (9.57%) | 2610 (-8.39%) | 0 | 0.0 | 6.78% | 26.71% | 241.93% |
| 2026-02-10 | 141.0 (9.73%) | 2849 (70.16%) | 0 | 0.0 | 7.4% | 39.37% | 236.33% |
| 2026-02-09 | 128.5 (6.64%) | 1674 (6.92%) | 0 | 0.0 | 4.35% | 64.71% | 231.81% |
| 2026-02-06 | 120.5 (-0.82%) | 1566 (-0.97%) | 0 | 0.0 | 4.07% | 104.32% | 229.06% |
| 2026-02-05 | 121.5 (-5.08%) | 1581 (-78.87%) | 0 | 0.0 | 4.11% | 155.24% | 226.92% |
| 2026-02-04 | 128.0 (-2.29%) | 7484 (-40.63%) | 4485 | 59.93 | 19.44% | 173.03% | 224.92% |
| 2026-02-03 | 131.0 (5.65%) | 12606 (-25.51%) | 8853 | 70.23 | 32.74% | 165.39% | 209.37% |
| 2026-02-02 | 124.0 (1.22%) | 16924 (-20.06%) | 12763 | 75.41 | 43.96% | 136.62% | 179.93% |
| 2026-01-30 | 122.5 (9.87%) | 21171 (151.11%) | 14466 | 68.33 | 54.99% | 93.8% | 140.04% |
| 2026-01-29 | 111.5 (9.85%) | 8430 (85.67%) | 3799 | 45.07 | 21.9% | 40.65% | 94.24% |
| 2026-01-28 | 101.5 (9.61%) | 4540 (196.16%) | 2056 | 45.29 | 11.79% | 22.38% | 76.54% |
| 2026-01-27 | 92.6 (3.81%) | 1533 (250.01%) | 921 | 60.08 | 3.98% | 18.35% | 69.11% |
| 2026-01-26 | 89.2 (0.68%) | 438 (-38.16%) | 161 | 36.76 | 1.14% | 20.1% | 71.59% |
| 2026-01-23 | 88.6 (-3.7%) | 708 (-49.21%) | 210 | 29.66 | 1.84% | 20.38% | 81.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 92.0 (-3.16%) | 1394 (-53.37%) | 550 | 39.45 | 3.62% | 20.78% | 102.66% |
| 2026-01-21 | 95.0 (2.15%) | 2991 (35.61%) | 1703 | 56.94 | 7.77% | 19.82% | 121.01% |
| 2026-01-20 | 93.0 (3.22%) | 2205 (302.69%) | 1331 | 60.36 | 5.73% | 13.23% | 121.48% |
| 2026-01-19 | 90.1 (2.27%) | 547 (-36.52%) | 132 | 24.13 | 1.42% | 10.38% | 135.44% |
| 2026-01-16 | 88.1 (-4.45%) | 862 (-15.61%) | 254 | 29.47 | 2.24% | 10.56% | 144.47% |
| 2026-01-15 | 92.2 (5.13%) | 1022 (125.53%) | 359 | 35.13 | 2.66% | 10.24% | 173.15% |
| 2026-01-14 | 87.7 (0.23%) | 453 (-59.2%) | 154 | 34.0 | 1.18% | 9.7% | 205.31% |
| 2026-01-13 | 87.5 (-4.89%) | 1110 (80.55%) | 445 | 40.09 | 2.89% | 12.41% | 242.86% |
| 2026-01-12 | 92.0 (3.25%) | 615 (-17.07%) | 200 | 32.52 | 1.6% | 12.83% | 260.59% |
| 2026-01-09 | 89.1 (0.34%) | 741 (-8.54%) | 371 | 50.07 | 1.93% | 15.3% | 267.09% |
| 2026-01-08 | 88.8 (-1.33%) | 811 (-45.84%) | 345 | 42.54 | 2.11% | 22.56% | 267.72% |
| 2026-01-07 | 90.0 (-3.95%) | 1498 (17.87%) | 548 | 36.58 | 3.89% | 24.65% | 266.24% |
| 2026-01-06 | 93.7 (-3.4%) | 1270 (-18.91%) | 394 | 31.02 | 3.3% | 25.12% | 263.5% |
| 2026-01-05 | 97.0 (-3.48%) | 1567 (-55.71%) | 628 | 40.08 | 4.07% | 28.29% | 261.26% |
| 2026-01-02 | 100.5 (2.66%) | 3538 (119.29%) | 2175 | 61.48 | 9.19% | 34.78% | 259.24% |
| 2025-12-31 | 97.9 (-2.59%) | 1613 (-4.05%) | 790 | 48.98 | 4.19% | 49.07% | 256.44% |
| 2025-12-30 | 100.5 (1.62%) | 1681 (-32.44%) | 908 | 54.02 | 4.37% | 66.85% | 259.89% |
| 2025-12-29 | 98.9 (-6.26%) | 2489 (-38.78%) | 960 | 38.57 | 6.47% | 70.72% | 261.68% |
| 2025-12-26 | 105.5 (0.0%) | 4066 (-55.02%) | 2528 | 62.17 | 10.56% | 83.95% | 257.73% |
| 2025-12-24 | 105.5 (-1.4%) | 9040 (6.88%) | 5876 | 65.0 | 23.48% | 83.84% | 247.54% |
| 2025-12-23 | 107.0 (9.74%) | 8459 (166.73%) | 4449 | 52.59 | 21.97% | 91.28% | 224.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 97.5 (0.83%) | 3171 (-58.17%) | 1820 | 57.4 | 8.24% | 104.11% | 202.58% |
| 2025-12-19 | 96.7 (0.62%) | 7582 (88.44%) | 5119 | 67.52 | 19.69% | 134.6% | 194.59% |
| 2025-12-18 | 96.1 (-5.78%) | 4023 (-66.2%) | 2409 | 59.88 | 10.45% | 135.53% | 175.29% |
| 2025-12-17 | 102.0 (2.72%) | 11905 (-11.16%) | 8317 | 69.86 | 30.92% | 133.18% | 165.26% |
| 2025-12-16 | 99.3 (-7.2%) | 13400 (-10.12%) | 8808 | 65.73 | 34.81% | 104.81% | 134.66% |
| 2025-12-15 | 107.0 (9.74%) | 14910 (87.8%) | 11032 | 73.99 | 38.73% | 70.63% | 101.18% |
| 2025-12-12 | 97.5 (9.92%) | 7939 (154.59%) | 4574 | 57.61 | 20.62% | 33.05% | 63.42% |
| 2025-12-11 | 88.7 (9.91%) | 3118 (217.73%) | 1149 | 36.85 | 8.1% | 13.49% | 43.18% |
| 2025-12-10 | 80.7 (1.77%) | 981 (304.95%) | 456 | 46.48 | 2.55% | 7.44% | 35.53% |
| 2025-12-09 | 79.3 (0.25%) | 242 (-45.41%) | 98 | 40.5 | 0.63% | 11.28% | 33.39% |
| 2025-12-08 | 79.1 (1.93%) | 443 (8.72%) | 184 | 41.53 | 1.15% | 18.3% | 34.09% |
| 2025-12-05 | 77.6 (-1.4%) | 408 (-48.26%) | 152 | 37.25 | 1.06% | 23.3% | 33.68% |
| 2025-12-04 | 78.7 (-0.38%) | 789 (-67.92%) | 372 | 47.15 | 2.05% | 24.75% | 34.09% |
| 2025-12-03 | 79.0 (-4.01%) | 2460 (-16.42%) | 1380 | 56.1 | 6.39% | 23.08% | 32.32% |
| 2025-12-02 | 82.3 (2.24%) | 2943 (24.19%) | 1781 | 60.52 | 7.65% | 17.04% | 26.51% |
| 2025-12-01 | 80.5 (5.37%) | 2370 (144.95%) | 1274 | 53.76 | 6.16% | 9.54% | 19.27% |
| 2025-11-28 | 76.4 (9.93%) | 967 (562.22%) | 299 | 30.92 | 2.51% | 3.63% | 13.6% |
| 2025-11-27 | 69.5 (1.61%) | 146 (8.28%) | 38 | 26.03 | 0.38% | 1.51% | 11.87% |
| 2025-11-26 | 68.4 (2.24%) | 134 (153.77%) | 22 | 16.42 | 0.35% | 1.55% | 13.38% |
| 2025-11-25 | 66.9 (2.29%) | 53 (-43.5%) | 13 | 24.53 | 0.14% | 1.53% | 14.33% |
| 2025-11-24 | 65.4 (0.62%) | 94 (-38.16%) | 29 | 30.85 | 0.24% | 2.71% | 14.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 65.0 (-2.69%) | 152 (-6.96%) | 32 | 21.05 | 0.4% | 3.44% | 14.4% |
| 2025-11-20 | 66.8 (1.52%) | 163 (31.06%) | 48 | 29.45 | 0.42% | 3.43% | 14.29% |
| 2025-11-19 | 65.8 (0.46%) | 124 (-75.52%) | 23 | 18.55 | 0.32% | 3.45% | 14.1% |
| 2025-11-18 | 65.5 (-6.03%) | 509 (36.67%) | 60 | 11.79 | 1.32% | 3.54% | 13.95% |
| 2025-11-17 | 69.7 (-1.83%) | 373 (149.76%) | 64 | 17.16 | 0.97% | 3.54% | 13.06% |
| 2025-11-14 | 71.0 (-1.39%) | 149 (-11.9%) | 12 | 8.05 | 0.39% | 3.32% | 12.49% |
| 2025-11-13 | 72.0 (-1.37%) | 169 (5.87%) | 21 | 12.43 | 0.44% | 4.4% | 12.32% |
| 2025-11-12 | 73.0 (-1.35%) | 160 (-68.68%) | 23 | 14.37 | 0.42% | 4.24% | 12.11% |
| 2025-11-11 | 74.0 (1.93%) | 511 (78.17%) | 180 | 35.23 | 1.33% | 4.4% | 12.04% |
| 2025-11-10 | 72.6 (0.0%) | 286 (-49.35%) | 99 | 34.62 | 0.75% | 3.48% | 11.12% |
| 2025-11-07 | 72.6 (-2.02%) | 566 (423.02%) | 304 | 53.71 | 1.47% | 3.22% | 10.69% |
| 2025-11-06 | 74.1 (0.68%) | 108 (-50.72%) | 41 | 37.96 | 0.28% | 2.53% | 9.55% |
| 2025-11-05 | 73.6 (-2.0%) | 219 (39.5%) | 71 | 32.42 | 0.57% | 4.14% | 9.61% |
| 2025-11-04 | 75.1 (-2.09%) | 157 (-16.43%) | 35 | 22.29 | 0.41% | 4.86% | 9.25% |
| 2025-11-03 | 76.7 (-0.26%) | 188 (-37.12%) | 54 | 28.72 | 0.49% | 4.66% | 9.17% |
| 2025-10-31 | 76.9 (2.53%) | 299 (-58.87%) | 95 | 31.77 | 0.78% | 4.42% | 9.75% |
| 2025-10-30 | 75.0 (0.67%) | 729 (46.54%) | 197 | 27.02 | 1.89% | 3.92% | 9.34% |
| 2025-10-29 | 74.5 (5.37%) | 497 (521.53%) | 144 | 28.97 | 1.29% | 2.26% | 8.07% |
| 2025-10-28 | 70.7 (-0.98%) | 80 (-15.22%) | 18 | 22.5 | 0.21% | 1.16% | 7.11% |
| 2025-10-27 | 71.4 (0.28%) | 94 (-13.69%) | 35 | 37.23 | 0.25% | 1.38% | 7.31% |
| 2025-10-23 | 71.2 (-1.11%) | 109 (20.99%) | 12 | 11.01 | 0.28% | 1.53% | 7.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 72.0 (-1.1%) | 90 (27.97%) | 13 | 14.44 | 0.23% | 1.46% | 7.66% |
| 2025-10-21 | 72.8 (0.69%) | 70 (-57.23%) | 15 | 21.43 | 0.18% | 1.46% | 7.73% |
| 2025-10-20 | 72.3 (0.84%) | 165 (8.47%) | 63 | 38.18 | 0.43% | 1.62% | 7.83% |
| 2025-10-17 | 71.7 (0.42%) | 152 (79.24%) | 26 | 17.11 | 0.4% | 1.6% | 8.56% |
| 2025-10-16 | 71.4 (1.42%) | 84 (-6.23%) | 16 | 19.05 | 0.22% | 1.52% | 8.53% |
| 2025-10-15 | 70.4 (0.57%) | 90 (-30.82%) | 19 | 21.11 | 0.24% | 1.63% | 8.88% |
| 2025-10-14 | 70.0 (-1.69%) | 131 (-16.72%) | 42 | 32.06 | 0.34% | 1.74% | 9.13% |
| 2025-10-13 | 71.2 (-2.6%) | 157 (28.96%) | 35 | 22.29 | 0.41% | 1.61% | 9.38% |
| 2025-10-09 | 73.1 (-0.27%) | 121 (-5.0%) | 33 | 27.27 | 0.32% | 1.53% | 9.45% |
| 2025-10-08 | 73.3 (-0.14%) | 128 (-1.12%) | 55 | 42.97 | 0.33% | 2.28% | 10.21% |
| 2025-10-07 | 73.4 (1.66%) | 129 (55.34%) | 20 | 15.5 | 0.34% | 2.32% | 10.51% |
| 2025-10-03 | 72.2 (0.14%) | 83 (-33.82%) | 16 | 19.28 | 0.22% | 2.61% | 11.65% |
| 2025-10-02 | 72.1 (-1.9%) | 126 (-69.21%) | 21 | 16.67 | 0.33% | 2.72% | 12.14% |
| 2025-10-01 | 73.5 (2.08%) | 410 (190.15%) | 146 | 35.61 | 1.07% | 2.8% | 12.14% |
| 2025-09-30 | 72.0 (2.86%) | 141 (-41.69%) | 15 | 10.64 | 0.37% | 2.2% | 11.72% |
| 2025-09-26 | 70.0 (-2.37%) | 242 (91.51%) | 29 | 11.98 | 0.63% | 2.25% | 12.44% |
| 2025-09-25 | 71.7 (-2.32%) | 126 (-19.89%) | 25 | 19.84 | 0.33% | 1.92% | 12.87% |
| 2025-09-24 | 73.4 (1.94%) | 158 (-12.44%) | 43 | 27.22 | 0.41% | 1.88% | 13.55% |
| 2025-09-23 | 72.0 (-0.83%) | 180 (14.96%) | 39 | 21.67 | 0.47% | 2.62% | 13.97% |
| 2025-09-22 | 72.6 (-1.22%) | 156 (32.18%) | 59 | 37.82 | 0.41% | 2.52% | 14.63% |
| 2025-09-19 | 73.5 (-0.41%) | 118 (8.63%) | 27 | 22.88 | 0.31% | 2.69% | 15.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 73.8 (0.41%) | 109 (-75.4%) | 27 | 24.77 | 0.28% | 2.86% | 15.98% |
| 2025-09-17 | 73.5 (1.24%) | 444 (215.62%) | 211 | 47.52 | 1.15% | 3.17% | 17.62% |
| 2025-09-16 | 72.6 (1.54%) | 140 (-36.68%) | 51 | 36.43 | 0.37% | 2.49% | 17.27% |
| 2025-09-15 | 71.5 (-2.46%) | 222 (20.76%) | 38 | 17.12 | 0.58% | 3.21% | 18.06% |
| 2025-09-12 | 73.3 (-0.54%) | 184 (-19.82%) | 47 | 25.54 | 0.48% | 3.26% | 18.69% |
| 2025-09-11 | 73.7 (-1.21%) | 229 (26.69%) | 58 | 25.33 | 0.6% | 4.26% | 19.22% |
| 2025-09-10 | 74.6 (-0.8%) | 181 (-56.67%) | 46 | 25.41 | 0.47% | 4.37% | 20.5% |
| 2025-09-09 | 75.2 (-4.2%) | 418 (72.39%) | 52 | 12.44 | 1.09% | 4.23% | 22.05% |
| 2025-09-08 | 78.5 (-0.25%) | 242 (-57.3%) | 81 | 33.47 | 0.63% | 3.79% | 22.69% |
| 2025-09-05 | 78.7 (3.15%) | 568 (107.65%) | 259 | 45.6 | 1.48% | 4.24% | 22.42% |
| 2025-09-04 | 76.3 (1.33%) | 273 (120.1%) | 78 | 28.57 | 0.71% | 3.83% | 21.34% |
| 2025-09-03 | 75.3 (-1.44%) | 124 (-50.42%) | 16 | 12.9 | 0.32% | 4.12% | 21.29% |
| 2025-09-02 | 76.4 (-1.29%) | 250 (-39.68%) | 61 | 24.4 | 0.65% | 4.64% | 22.01% |
| 2025-09-01 | 77.4 (-4.91%) | 415 (1.09%) | 65 | 15.66 | 1.08% | 5.11% | 21.81% |
| 2025-08-29 | 81.4 (0.87%) | 411 (6.71%) | 109 | 26.52 | 1.07% | 5.06% | 21.4% |
| 2025-08-28 | 80.7 (-0.25%) | 385 (19.39%) | 110 | 28.57 | 1.0% | 5.02% | 20.75% |
| 2025-08-27 | 80.9 (0.37%) | 322 (-25.28%) | 87 | 27.02 | 0.84% | 5.95% | 20.16% |
| 2025-08-26 | 80.6 (2.41%) | 431 (8.82%) | 113 | 26.22 | 1.12% | 5.92% | 19.85% |
| 2025-08-25 | 78.7 (0.77%) | 396 (-0.23%) | 164 | 41.41 | 1.03% | 5.95% | 19.26% |
| 2025-08-22 | 78.1 (-3.58%) | 397 (-46.44%) | 73 | 18.39 | 1.03% | 6.13% | 19.4% |
| 2025-08-21 | 81.0 (1.76%) | 742 (140.71%) | 193 | 26.01 | 1.93% | 6.1% | 19.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 79.6 (0.0%) | 308 (-30.87%) | 83 | 26.95 | 0.8% | 6.05% | 17.72% |
| 2025-08-19 | 79.6 (-0.87%) | 446 (-3.78%) | 126 | 28.25 | 1.16% | 7.27% | 17.21% |
| 2025-08-18 | 80.3 (-0.25%) | 463 (19.94%) | 95 | 20.52 | 1.2% | 7.83% | 17.03% |
| 2025-08-15 | 80.5 (0.37%) | 386 (-46.58%) | 160 | 41.45 | 1.0% | 6.99% | 16.5% |
| 2025-08-14 | 80.2 (3.62%) | 724 (-7.01%) | 186 | 25.69 | 1.88% | 6.38% | 16.07% |
| 2025-08-13 | 77.4 (-0.39%) | 778 (17.41%) | 229 | 29.43 | 2.02% | 5.16% | 14.68% |
| 2025-08-12 | 77.7 (4.3%) | 663 (375.93%) | 148 | 22.32 | 1.72% | 4.18% | 13.54% |
| 2025-08-11 | 74.5 (1.22%) | 139 (-8.89%) | 49 | 35.25 | 0.36% | 2.91% | 13.45% |
| 2025-08-08 | 73.6 (-1.87%) | 152 (-39.4%) | 39 | 25.66 | 0.4% | 3.22% | 13.46% |
| 2025-08-07 | 75.0 (1.35%) | 252 (-37.39%) | 71 | 28.17 | 0.66% | 3.24% | 14.04% |
| 2025-08-06 | 74.0 (1.93%) | 403 (131.16%) | 107 | 26.55 | 1.05% | 3.0% | 14.49% |
| 2025-08-05 | 72.6 (-1.49%) | 174 (-32.0%) | 56 | 32.18 | 0.45% | 2.48% | 14.08% |
| 2025-08-04 | 73.7 (2.5%) | 256 (59.93%) | 63 | 24.61 | 0.67% | 2.56% | 13.86% |
| 2025-08-01 | 71.9 (1.84%) | 160 (0.52%) | 55 | 34.38 | 0.42% | 3.07% | 13.72% |
| 2025-07-31 | 70.6 (-0.42%) | 159 (-22.33%) | 64 | 40.25 | 0.41% | 3.44% | 14.17% |
| 2025-07-30 | 70.9 (-1.12%) | 205 (1.11%) | 49 | 23.9 | 0.53% | 3.51% | 14.44% |
| 2025-07-29 | 71.7 (-1.92%) | 203 (-55.09%) | 35 | 17.24 | 0.53% | 3.27% | 14.16% |
| 2025-07-28 | 73.1 (-1.88%) | 452 (49.41%) | 202 | 44.69 | 1.17% | 3.72% | 14.09% |
| 2025-07-25 | 74.5 (-0.8%) | 302 (61.15%) | 130 | 43.05 | 0.79% | 3.22% | 13.2% |
| 2025-07-24 | 75.1 (-0.4%) | 187 (66.21%) | 56 | 29.95 | 0.49% | 3.01% | 13.21% |
| 2025-07-23 | 75.4 (0.8%) | 112 (-70.11%) | 30 | 26.79 | 0.29% | 3.01% | 13.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 74.8 (-2.22%) | 378 (45.4%) | 120 | 31.75 | 0.98% | 3.6% | 13.9% |
| 2025-07-21 | 76.5 (0.66%) | 260 (18.19%) | 110 | 42.31 | 0.68% | 4.26% | 13.29% |
| 2025-07-18 | 76.0 (-1.3%) | 220 (16.69%) | 63 | 28.64 | 0.57% | 3.95% | 13.19% |
| 2025-07-17 | 77.0 (1.05%) | 188 (-44.47%) | 79 | 42.02 | 0.49% | 4.36% | 12.99% |
| 2025-07-16 | 76.2 (-1.3%) | 339 (-46.21%) | 84 | 24.78 | 0.88% | 4.97% | 12.97% |
| 2025-07-15 | 77.2 (4.89%) | 631 (347.72%) | 238 | 37.72 | 1.64% | 4.73% | 12.88% |
| 2025-07-14 | 73.6 (-2.65%) | 140 (-62.67%) | 26 | 18.57 | 0.37% | 3.33% | 12.42% |
| 2025-07-11 | 75.6 (1.48%) | 377 (-10.79%) | 97 | 25.73 | 0.98% | 3.48% | 13.02% |
| 2025-07-10 | 74.5 (2.05%) | 423 (72.14%) | 94 | 22.22 | 1.1% | 3.37% | 12.78% |
| 2025-07-09 | 73.0 (3.69%) | 245 (166.1%) | 72 | 29.39 | 0.64% | 2.95% | 12.0% |
| 2025-07-08 | 70.4 (0.28%) | 92 (-53.71%) | 20 | 21.74 | 0.24% | 2.56% | 12.04% |
| 2025-07-07 | 70.2 (-1.82%) | 199 (-40.58%) | 52 | 26.13 | 0.52% | 2.78% | 12.91% |
| 2025-07-04 | 71.5 (-4.67%) | 336 (27.9%) | 78 | 23.21 | 0.87% | 2.55% | 12.9% |
| 2025-07-03 | 75.0 (3.45%) | 262 (174.21%) | 96 | 36.64 | 0.68% | 2.47% | 12.58% |
| 2025-07-02 | 72.5 (-0.82%) | 95 (-45.62%) | 15 | 15.79 | 0.25% | 2.98% | 12.73% |
| 2025-07-01 | 73.1 (-0.54%) | 176 (59.56%) | 87 | 49.43 | 0.46% | 3.01% | 13.61% |
| 2025-06-30 | 73.5 (-0.94%) | 110 (-63.98%) | 32 | 29.09 | 0.29% | 2.92% | 14.11% |
| 2025-06-27 | 74.2 (-1.07%) | 306 (-33.33%) | 117 | 38.24 | 0.8% | 3.22% | 15.99% |
| 2025-06-26 | 75.0 (3.45%) | 459 (335.06%) | 95 | 20.7 | 1.19% | 2.79% | 16.53% |
| 2025-06-25 | 72.5 (0.14%) | 105 (-26.11%) | 39 | 37.14 | 0.27% | 2.06% | 16.11% |
| 2025-06-24 | 72.4 (3.58%) | 143 (-36.11%) | 44 | 30.77 | 0.37% | 2.58% | 17.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 69.9 (-4.25%) | 223 (58.17%) | 42 | 18.83 | 0.58% | 3.39% | 17.53% |
| 2025-06-20 | 73.0 (-0.82%) | 141 (-21.42%) | 57 | 40.43 | 0.37% | 3.78% | 17.98% |
| 2025-06-19 | 73.6 (-2.26%) | 180 (-41.24%) | 64 | 35.56 | 0.47% | 4.15% | 18.61% |
| 2025-06-18 | 75.3 (1.48%) | 306 (-32.31%) | 91 | 29.74 | 0.8% | 4.0% | 19.13% |
| 2025-06-17 | 74.2 (1.37%) | 452 (21.42%) | 168 | 37.17 | 1.18% | 3.88% | 19.22% |
| 2025-06-16 | 73.2 (3.1%) | 372 (31.17%) | 92 | 24.73 | 0.97% | 3.82% | 19.07% |
| 2025-06-13 | 71.0 (-0.14%) | 284 (133.7%) | 95 | 33.45 | 0.74% | 3.36% | 19.24% |
| 2025-06-12 | 71.1 (-0.56%) | 121 (-53.56%) | 37 | 30.58 | 0.32% | 3.17% | 18.98% |
| 2025-06-11 | 71.5 (0.14%) | 261 (-38.84%) | 84 | 32.18 | 0.68% | 3.68% | 19.46% |
| 2025-06-10 | 71.4 (-2.99%) | 428 (118.18%) | 117 | 27.34 | 1.11% | 4.14% | 19.11% |
| 2025-06-09 | 73.6 (-0.81%) | 196 (-6.98%) | 69 | 35.2 | 0.51% | 3.98% | 18.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 242.5 (-9.18%) | 5503 (-51.51%) | 2676 | 48.63 |
| 2026-05-29 | 267.0 (-0.37%) | 11350 (-2.59%) | 5567 | 49.05 |
| 2026-05-22 | 268.0 (4.69%) | 11652 (-55.84%) | 5887 | 50.52 |
| 2026-05-15 | 256.0 (-2.29%) | 26386 (24.64%) | 14674 | 55.61 |
| 2026-05-08 | 262.0 (17.23%) | 21170 (80.74%) | 10442 | 49.32 |
| 2026-04-30 | 223.5 (3.47%) | 11712 (-39.75%) | 5351 | 45.69 |
| 2026-04-24 | 216.0 (-4.85%) | 19440 (-5.61%) | 7510 | 38.63 |
| 2026-04-17 | 227.0 (15.23%) | 20594 (27.7%) | 9495 | 46.11 |
| 2026-04-10 | 197.0 (25.08%) | 16127 (1174.54%) | 7134 | 44.24 |
| 2026-04-02 | 157.5 (1.29%) | 1265 (-46.5%) | 0 | 0.0 |
| 2026-03-27 | 155.5 (-7.99%) | 2365 (-91.6%) | 0 | 0.0 |
| 2026-03-20 | 169.0 (19.01%) | 28147 (677.78%) | 15835 | 56.26 |
| 2026-03-13 | 142.0 (-4.7%) | 3618 (-27.1%) | 0 | 0.0 |
| 2026-03-06 | 149.0 (-22.19%) | 4964 (-38.97%) | 0 | 0.0 |
| 2026-02-26 | 191.5 (23.95%) | 8134 (14.01%) | 0 | 0.0 |
| 2026-02-11 | 154.5 (28.22%) | 7134 (-82.24%) | 0 | 0.0 |
| 2026-02-06 | 120.5 (-1.63%) | 40163 (11.21%) | 26101 | 64.99 |
| 2026-01-30 | 122.5 (38.26%) | 36114 (360.21%) | 21403 | 59.27 |
| 2026-01-23 | 88.6 (0.57%) | 7847 (93.06%) | 3926 | 50.03 |
| 2026-01-16 | 88.1 (-1.12%) | 4064 (-30.98%) | 1412 | 34.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 89.1 (-11.34%) | 5889 (66.44%) | 2286 | 38.82 |
| 2026-01-02 | 100.5 (-4.74%) | 3538 (-85.7%) | 2175 | 61.48 |
| 2025-12-26 | 105.5 (9.1%) | 24737 (-52.26%) | 14673 | 59.32 |
| 2025-12-19 | 96.7 (-0.82%) | 51822 (307.23%) | 35685 | 68.86 |
| 2025-12-12 | 97.5 (25.64%) | 12725 (41.85%) | 6461 | 50.77 |
| 2025-12-05 | 77.6 (1.57%) | 8971 (542.67%) | 4959 | 55.28 |
| 2025-11-28 | 76.4 (17.54%) | 1395 (5.48%) | 401 | 28.75 |
| 2025-11-21 | 65.0 (-8.45%) | 1323 (3.62%) | 227 | 17.16 |
| 2025-11-14 | 71.0 (-2.2%) | 1277 (2.93%) | 335 | 26.23 |
| 2025-11-07 | 72.6 (-5.59%) | 1240 (-27.05%) | 505 | 40.73 |
| 2025-10-31 | 76.9 (8.01%) | 1701 (290.41%) | 489 | 28.75 |
| 2025-10-23 | 71.2 (-0.7%) | 435 (-29.3%) | 103 | 23.68 |
| 2025-10-17 | 71.7 (-1.92%) | 616 (62.07%) | 138 | 22.4 |
| 2025-10-09 | 73.1 (1.25%) | 380 (-50.06%) | 108 | 28.42 |
| 2025-10-03 | 72.2 (3.14%) | 761 (-11.92%) | 198 | 26.02 |
| 2025-09-26 | 70.0 (-4.76%) | 864 (-16.52%) | 195 | 22.57 |
| 2025-09-19 | 73.5 (0.27%) | 1035 (-17.54%) | 354 | 34.2 |
| 2025-09-12 | 73.3 (-6.86%) | 1255 (-23.08%) | 284 | 22.63 |
| 2025-09-05 | 78.7 (-3.32%) | 1632 (-16.2%) | 479 | 29.35 |
| 2025-08-29 | 81.4 (4.23%) | 1947 (-17.43%) | 583 | 29.94 |
| 2025-08-22 | 78.1 (-2.98%) | 2359 (-12.35%) | 570 | 24.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 80.5 (9.38%) | 2691 (117.24%) | 772 | 28.69 |
| 2025-08-08 | 73.6 (2.36%) | 1239 (4.97%) | 336 | 27.12 |
| 2025-08-01 | 71.9 (-3.49%) | 1180 (-4.92%) | 405 | 34.32 |
| 2025-07-25 | 74.5 (-1.97%) | 1241 (-18.34%) | 446 | 35.94 |
| 2025-07-18 | 76.0 (0.53%) | 1520 (13.53%) | 490 | 32.24 |
| 2025-07-11 | 75.6 (5.73%) | 1339 (36.47%) | 335 | 25.02 |
| 2025-07-04 | 71.5 (-3.64%) | 981 (-20.8%) | 308 | 31.4 |
| 2025-06-27 | 74.2 (1.64%) | 1239 (-14.78%) | 337 | 27.2 |
| 2025-06-20 | 73.0 (2.82%) | 1453 (12.49%) | 472 | 32.48 |
| 2025-06-13 | 71.0 (-4.31%) | 1292 (-40.47%) | 402 | 31.11 |
| 2025-06-06 | 74.2 (-1.46%) | 2171 (35.21%) | 787 | 36.25 |
| 2025-05-29 | 75.3 (1.89%) | 1605 (-15.5%) | 454 | 28.29 |
| 2025-05-23 | 73.9 (-4.03%) | 1900 (55.25%) | 670 | 35.26 |
| 2025-05-16 | 77.0 (9.84%) | 1224 (-1.23%) | 363 | 29.66 |
| 2025-05-09 | 70.1 (1.89%) | 1239 (20.67%) | 388 | 31.32 |
| 2025-05-02 | 68.8 (4.08%) | 1027 (-57.99%) | 317 | 30.87 |
| 2025-04-25 | 66.1 (8.72%) | 2445 (30.96%) | 832 | 34.03 |
| 2025-04-18 | 60.8 (7.61%) | 1867 (2.11%) | 707 | 37.87 |
| 2025-04-11 | 56.5 (-18.0%) | 1828 (89.16%) | 511 | 27.95 |
| 2025-04-02 | 68.9 (-4.7%) | 966 (-43.1%) | 366 | 37.89 |
| 2025-03-28 | 72.3 (-11.72%) | 1698 (-13.34%) | 542 | 31.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 81.9 (4.2%) | 1960 (53.48%) | 863 | 44.03 |
| 2025-03-14 | 78.6 (-1.01%) | 1277 (-56.39%) | 540 | 42.29 |
| 2025-03-07 | 79.4 (-8.21%) | 2928 (-8.02%) | 1169 | 39.92 |
| 2025-02-27 | 86.5 (0.58%) | 3184 (-13.77%) | 1000 | 31.41 |
| 2025-02-21 | 86.0 (2.14%) | 3692 (-21.75%) | 1699 | 46.02 |
| 2025-02-14 | 84.2 (3.95%) | 4719 (76.07%) | 2237 | 47.4 |
| 2025-02-07 | 81.0 (0.75%) | 2680 (-9.08%) | 1116 | 41.64 |
| 2025-01-22 | 80.4 (9.99%) | 2948 (-56.21%) | 1458 | 49.46 |
| 2025-01-17 | 73.1 (-15.78%) | 6731 (-17.3%) | 2678 | 39.79 |
| 2025-01-10 | 86.8 (4.58%) | 8139 (0.14%) | 3733 | 45.87 |
| 2025-01-03 | 83.0 (-3.15%) | 8128 (158.99%) | 3743 | 46.05 |
| 2024-12-31 | 85.7 (3.38%) | 3138 (-68.38%) | 1404 | 44.74 |
| 2024-12-27 | 82.9 (-1.31%) | 9924 (149.8%) | 4597 | 46.32 |
| 2024-12-20 | 84.0 (-9.68%) | 3973 (-68.08%) | 0 | 0.0 |
| 2024-12-13 | 93.0 (-14.29%) | 12448 (-64.08%) | 3499 | 28.11 |
| 2024-12-06 | 108.5 (48.22%) | 34660 (2501.91%) | 19200 | 55.4 |
| 2024-11-29 | 73.2 (1.53%) | 1332 (-8.56%) | 403 | 30.26 |
| 2024-11-22 | 72.1 (6.5%) | 1456 (8.59%) | 388 | 26.65 |
| 2024-11-15 | 67.7 (-0.88%) | 1341 (9.01%) | 404 | 30.13 |
| 2024-11-08 | 68.3 (1.49%) | 1230 (-4.78%) | 506 | 41.14 |
| 2024-11-01 | 67.3 (-6.14%) | 1292 (-45.58%) | 394 | 30.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 71.7 (-8.66%) | 2375 (-73.97%) | 683 | 28.76 |
| 2024-10-18 | 78.5 (4.25%) | 9124 (-22.62%) | 4150 | 45.48 |
| 2024-10-11 | 75.3 (1.21%) | 11791 (282.4%) | 6951 | 58.95 |
| 2024-10-04 | 74.4 (10.88%) | 3083 (190.16%) | 1210 | 39.25 |
| 2024-09-27 | 67.1 (-2.61%) | 1062 (-76.01%) | 333 | 31.36 |
| 2024-09-20 | 68.9 (-1.85%) | 4430 (-43.16%) | 1959 | 44.22 |
| 2024-09-13 | 70.2 (5.41%) | 7794 (166.97%) | 4582 | 58.79 |
| 2024-09-06 | 66.6 (6.9%) | 2919 (293.99%) | 1233 | 42.24 |
| 2024-08-30 | 62.3 (4.36%) | 741 (154.68%) | 342 | 46.15 |
| 2024-08-23 | 59.7 (5.48%) | 290 (-5.08%) | 65 | 22.41 |
| 2024-08-16 | 56.6 (1.43%) | 306 (-53.8%) | 65 | 21.24 |
| 2024-08-09 | 55.8 (-8.82%) | 663 (35.0%) | 129 | 19.46 |
| 2024-08-02 | 61.2 (-4.08%) | 491 (60.36%) | 106 | 21.59 |
| 2024-07-26 | 63.8 (-1.69%) | 306 (-65.25%) | 46 | 15.03 |
| 2024-07-19 | 64.9 (-8.59%) | 882 (-85.39%) | 176 | 19.95 |
| 2024-07-12 | 71.0 (4.87%) | 6036 (861.36%) | 2290 | 37.94 |
| 2024-07-05 | 67.7 (1.2%) | 627 (163.18%) | 96 | 15.31 |
| 2024-06-28 | 66.9 (-1.76%) | 238 (-79.12%) | 52 | 21.85 |
| 2024-06-21 | 68.1 (4.77%) | 1142 (264.71%) | 235 | 20.58 |
| 2024-06-14 | 65.0 (1.09%) | 313 (-15.49%) | 74 | 23.64 |
| 2024-06-07 | 64.3 (0.47%) | 370 (-29.08%) | 71 | 19.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 64.0 (-4.33%) | 522 (-30.44%) | 70 | 13.41 |
| 2024-05-24 | 66.9 (3.4%) | 751 (15.09%) | 196 | 26.1 |
| 2024-05-17 | 64.7 (-2.12%) | 653 (59.15%) | 221 | 33.84 |
| 2024-05-10 | 66.1 (0.76%) | 410 (11.32%) | 83 | 20.24 |
| 2024-05-03 | 65.6 (0.46%) | 368 (-2.16%) | 71 | 19.29 |
| 2024-04-26 | 65.3 (3.49%) | 376 (-61.32%) | 78 | 20.74 |
| 2024-04-19 | 63.1 (-7.21%) | 973 (101.14%) | 137 | 14.08 |
| 2024-04-12 | 68.0 (-1.88%) | 484 (7.6%) | 62 | 12.81 |
| 2024-04-03 | 69.3 (-2.39%) | 450 (-55.91%) | 65 | 14.44 |
| 2024-03-29 | 71.0 (0.57%) | 1020 (46.1%) | 269 | 26.37 |
| 2024-03-22 | 70.6 (1.15%) | 698 (-55.8%) | 108 | 15.47 |
| 2024-03-15 | 69.8 (-3.86%) | 1580 (-71.97%) | 367 | 23.23 |
| 2024-03-08 | 72.6 (-4.47%) | 5638 (-25.64%) | 1927 | 34.18 |
| 2024-03-01 | 76.0 (7.04%) | 7582 (356.46%) | 3491 | 46.04 |
| 2024-02-23 | 71.0 (-1.53%) | 1661 (230.9%) | 470 | 28.3 |
| 2024-02-16 | 72.1 (5.72%) | 502 (284.82%) | 117 | 23.31 |
| 2024-02-05 | 68.2 (-1.16%) | 130 (-80.08%) | 27 | 20.77 |
| 2024-02-02 | 69.0 (1.47%) | 654 (-20.09%) | 179 | 27.37 |
| 2024-01-26 | 68.0 (1.04%) | 819 (-19.73%) | 224 | 27.35 |
| 2024-01-19 | 67.3 (-3.86%) | 1020 (-38.0%) | 248 | 24.31 |
| 2024-01-12 | 70.0 (-2.78%) | 1646 (-20.27%) | 569 | 34.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 72.0 (-2.96%) | 2065 (-40.15%) | 880 | 42.62 |
| 2023-12-29 | 74.2 (2.2%) | 3450 (107.87%) | 1155 | 33.48 |
| 2023-12-22 | 72.6 (-5.22%) | 1660 (-45.81%) | 490 | 29.52 |
| 2023-12-15 | 76.6 (-5.43%) | 3063 (-71.7%) | 889 | 29.02 |
| 2023-12-08 | 81.0 (-10.4%) | 10825 (51.01%) | 4905 | 45.31 |
| 2023-12-01 | 90.4 (15.16%) | 7169 (183.89%) | 2516 | 35.1 |
| 2023-11-24 | 78.5 (-0.63%) | 2525 (-15.54%) | 836 | 33.11 |
| 2023-11-17 | 79.0 (0.0%) | 2990 (-16.69%) | 1071 | 35.82 |
| 2023-11-10 | 79.0 (8.22%) | 3589 (262.09%) | 1017 | 28.34 |
| 2023-11-03 | 73.0 (0.97%) | 991 (-57.09%) | 217 | 21.9 |
| 2023-10-27 | 72.3 (-4.37%) | 2309 (-41.82%) | 673 | 29.15 |
| 2023-10-20 | 75.6 (3.99%) | 3970 (92.19%) | 1929 | 48.59 |
| 2023-10-13 | 72.7 (-2.55%) | 2066 (-3.84%) | 631 | 30.54 |
| 2023-10-06 | 74.6 (5.67%) | 2148 (66.04%) | 719 | 33.47 |
| 2023-09-28 | 70.6 (-4.72%) | 1293 (-57.63%) | 377 | 29.16 |
| 2023-09-22 | 74.1 (-4.39%) | 3054 (-73.55%) | 1190 | 38.97 |
| 2023-09-15 | 77.5 (8.7%) | 11546 (243.66%) | 5088 | 44.07 |
| 2023-09-08 | 71.3 (6.26%) | 3359 (225.3%) | 1164 | 34.65 |
| 2023-09-01 | 67.1 (-4.14%) | 1032 (-67.55%) | 227 | 22.0 |
| 2023-08-25 | 70.0 (5.26%) | 3182 (96.75%) | 1222 | 38.4 |
| 2023-08-18 | 66.5 (3.1%) | 1617 (44.66%) | 625 | 38.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 64.5 (-2.42%) | 1118 (-48.39%) | 286 | 25.58 |
| 2023-08-04 | 66.1 (-10.07%) | 2166 (-65.54%) | 686 | 31.67 |
| 2023-07-28 | 73.5 (11.36%) | 6288 (207.2%) | 2614 | 41.57 |
| 2023-07-21 | 66.0 (-0.75%) | 2046 (-83.88%) | 721 | 35.24 |
| 2023-07-14 | 66.5 (-5.27%) | 12697 (135.54%) | 6438 | 50.7 |
| 2023-07-07 | 70.2 (16.42%) | 5390 (627.67%) | 2124 | 39.41 |
| 2023-06-30 | 60.3 (-1.63%) | 740 (292.59%) | 162 | 21.89 |
| 2023-06-21 | 61.3 (2.17%) | 188 (-40.26%) | 7 | 3.72 |
| 2023-06-16 | 60.0 (0.0%) | 315 (-5.85%) | 19 | 6.03 |
| 2023-06-09 | 60.0 (-2.44%) | 335 (-53.95%) | 49 | 14.63 |
| 2023-06-02 | 61.5 (2.33%) | 728 (120.96%) | 237 | 32.55 |
| 2023-05-26 | 60.1 (0.67%) | 329 (20.26%) | 59 | 17.93 |
| 2023-05-19 | 59.7 (0.67%) | 274 (-23.39%) | 48 | 17.52 |
| 2023-05-12 | 59.3 (-3.1%) | 357 (105.52%) | 25 | 7.0 |
| 2023-05-05 | 61.2 (0.82%) | 174 (-56.16%) | 16 | 9.2 |
| 2023-04-28 | 60.7 (-3.04%) | 397 (-62.4%) | 41 | 10.33 |
| 2023-04-21 | 62.6 (-3.99%) | 1056 (91.75%) | 214 | 20.27 |
| 2023-04-14 | 65.2 (0.93%) | 550 (317.82%) | 114 | 20.73 |
| 2023-04-07 | 64.6 (-1.52%) | 131 (-65.89%) | 12 | 9.16 |
| 2023-03-31 | 65.6 (-2.53%) | 386 (-49.77%) | 61 | 15.8 |
| 2023-03-24 | 67.3 (3.86%) | 769 (-27.87%) | 209 | 27.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 64.8 (-3.43%) | 1066 (-69.47%) | 461 | 43.25 |
| 2023-03-10 | 67.1 (8.05%) | 3494 (1806.66%) | 1088 | 31.14 |
| 2023-03-03 | 62.1 (-0.64%) | 183 (-57.13%) | 18 | 9.84 |
| 2023-02-24 | 62.5 (0.16%) | 427 (-13.21%) | 56 | 13.11 |
| 2023-02-17 | 62.4 (-1.42%) | 492 (-22.16%) | 69 | 14.02 |
| 2023-02-10 | 63.3 (-1.25%) | 632 (-18.61%) | 165 | 26.11 |
| 2023-02-03 | 64.1 (4.4%) | 777 (351.32%) | 182 | 23.42 |
| 2023-01-17 | 61.4 (0.16%) | 172 (-89.1%) | 25 | 14.53 |
| 2023-01-13 | 61.3 (1.49%) | 1581 (571.53%) | 634 | 40.1 |
| 2023-01-06 | 60.4 (1.34%) | 235 (-45.16%) | 40 | 17.02 |
| 2022-12-30 | 59.6 (-2.77%) | 429 (-17.94%) | 62 | 14.45 |
| 2022-12-23 | 61.3 (-6.13%) | 523 (-53.51%) | 91 | 17.4 |
| 2022-12-16 | 65.3 (-6.71%) | 1125 (-35.07%) | 264 | 23.47 |
| 2022-12-09 | 70.0 (-6.29%) | 1733 (-78.02%) | 637 | 36.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。