| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 71.5 (-4.67%) | 336 (27.9%) | 78 | 23.21 | 0.87% | 2.55% | 12.9% |
| 2025-07-03 | 75.0 (3.45%) | 262 (174.21%) | 96 | 36.64 | 0.68% | 2.47% | 12.58% |
| 2025-07-02 | 72.5 (-0.82%) | 95 (-45.62%) | 15 | 15.79 | 0.25% | 2.98% | 12.73% |
| 2025-07-01 | 73.1 (-0.54%) | 176 (59.56%) | 87 | 49.43 | 0.46% | 3.01% | 13.61% |
| 2025-06-30 | 73.5 (-0.94%) | 110 (-63.98%) | 32 | 29.09 | 0.29% | 2.92% | 14.11% |
| 2025-06-27 | 74.2 (-1.07%) | 306 (-33.33%) | 117 | 38.24 | 0.8% | 3.22% | 15.99% |
| 2025-06-26 | 75.0 (3.45%) | 459 (335.06%) | 95 | 20.7 | 1.19% | 2.79% | 16.53% |
| 2025-06-25 | 72.5 (0.14%) | 105 (-26.11%) | 39 | 37.14 | 0.27% | 2.06% | 16.11% |
| 2025-06-24 | 72.4 (3.58%) | 143 (-36.11%) | 44 | 30.77 | 0.37% | 2.58% | 17.02% |
| 2025-06-23 | 69.9 (-4.25%) | 223 (58.17%) | 42 | 18.83 | 0.58% | 3.39% | 17.53% |
| 2025-06-20 | 73.0 (-0.82%) | 141 (-21.42%) | 57 | 40.43 | 0.37% | 3.78% | 17.98% |
| 2025-06-19 | 73.6 (-2.26%) | 180 (-41.24%) | 64 | 35.56 | 0.47% | 4.15% | 18.61% |
| 2025-06-18 | 75.3 (1.48%) | 306 (-32.31%) | 91 | 29.74 | 0.8% | 4.0% | 19.13% |
| 2025-06-17 | 74.2 (1.37%) | 452 (21.42%) | 168 | 37.17 | 1.18% | 3.88% | 19.22% |
| 2025-06-16 | 73.2 (3.1%) | 372 (31.17%) | 92 | 24.73 | 0.97% | 3.82% | 19.07% |
| 2025-06-13 | 71.0 (-0.14%) | 284 (133.7%) | 95 | 33.45 | 0.74% | 3.36% | 19.24% |
| 2025-06-12 | 71.1 (-0.56%) | 121 (-53.56%) | 37 | 30.58 | 0.32% | 3.17% | 18.98% |
| 2025-06-11 | 71.5 (0.14%) | 261 (-38.84%) | 84 | 32.18 | 0.68% | 3.68% | 19.46% |
| 2025-06-10 | 71.4 (-2.99%) | 428 (118.18%) | 117 | 27.34 | 1.11% | 4.14% | 19.11% |
| 2025-06-09 | 73.6 (-0.81%) | 196 (-6.98%) | 69 | 35.2 | 0.51% | 3.98% | 18.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 74.2 (1.09%) | 211 (-34.11%) | 61 | 28.91 | 0.55% | 5.64% | 18.29% |
| 2025-06-05 | 73.4 (-1.74%) | 320 (-26.86%) | 86 | 26.88 | 0.83% | 6.42% | 17.95% |
| 2025-06-04 | 74.7 (1.63%) | 437 (18.92%) | 95 | 21.74 | 1.14% | 6.37% | 17.77% |
| 2025-06-03 | 73.5 (-0.41%) | 368 (-55.82%) | 205 | 55.71 | 0.96% | 6.42% | 17.97% |
| 2025-06-02 | 73.8 (-1.99%) | 833 (62.62%) | 340 | 40.82 | 2.16% | 6.34% | 17.67% |
| 2025-05-29 | 75.3 (2.31%) | 512 (70.51%) | 121 | 23.63 | 1.33% | 5.2% | 15.95% |
| 2025-05-28 | 73.6 (-0.54%) | 300 (-34.0%) | 97 | 32.33 | 0.78% | 4.87% | 15.11% |
| 2025-05-27 | 74.0 (-2.12%) | 455 (35.1%) | 159 | 34.95 | 1.18% | 5.08% | 14.82% |
| 2025-05-26 | 75.6 (2.3%) | 337 (-15.32%) | 77 | 22.85 | 0.88% | 4.79% | 14.88% |
| 2025-05-23 | 73.9 (-1.86%) | 398 (3.35%) | 162 | 40.7 | 1.03% | 4.94% | 14.63% |
| 2025-05-22 | 75.3 (-0.26%) | 385 (1.47%) | 154 | 40.0 | 1.0% | 5.04% | 15.06% |
| 2025-05-21 | 75.5 (-1.31%) | 379 (10.68%) | 86 | 22.69 | 0.99% | 4.52% | 15.31% |
| 2025-05-20 | 76.5 (-0.26%) | 343 (-13.03%) | 97 | 28.28 | 0.89% | 4.33% | 15.64% |
| 2025-05-19 | 76.7 (-0.39%) | 394 (-9.74%) | 171 | 43.4 | 1.02% | 3.77% | 16.44% |
| 2025-05-16 | 77.0 (4.62%) | 436 (136.8%) | 157 | 36.01 | 1.13% | 3.18% | 16.24% |
| 2025-05-15 | 73.6 (-1.21%) | 184 (-40.01%) | 28 | 15.22 | 0.48% | 2.41% | 15.55% |
| 2025-05-14 | 74.5 (3.33%) | 307 (140.61%) | 85 | 27.69 | 0.8% | 2.14% | 15.83% |
| 2025-05-13 | 72.1 (0.14%) | 127 (-23.59%) | 55 | 43.31 | 0.33% | 1.99% | 16.87% |
| 2025-05-12 | 72.0 (2.71%) | 167 (18.06%) | 38 | 22.75 | 0.43% | 3.0% | 17.52% |
| 2025-05-09 | 70.1 (-0.28%) | 141 (80.14%) | 41 | 29.08 | 0.37% | 3.22% | 18.13% |
| 2025-05-08 | 70.3 (0.29%) | 78 (-68.58%) | 20 | 25.64 | 0.2% | 3.29% | 18.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 70.1 (-3.71%) | 250 (-51.5%) | 78 | 31.2 | 0.65% | 3.59% | 20.15% |
| 2025-05-06 | 72.8 (5.81%) | 516 (104.35%) | 191 | 37.02 | 1.34% | 3.43% | 20.53% |
| 2025-05-05 | 68.8 (0.0%) | 252 (48.19%) | 58 | 23.02 | 0.66% | 3.32% | 19.27% |
| 2025-05-02 | 68.8 (1.18%) | 170 (-11.04%) | 80 | 47.06 | 0.44% | 3.3% | 18.87% |
| 2025-04-30 | 68.0 (-2.44%) | 191 (1.67%) | 42 | 21.99 | 0.5% | 4.32% | 19.12% |
| 2025-04-29 | 69.7 (-0.71%) | 188 (-60.46%) | 52 | 27.66 | 0.49% | 5.07% | 20.19% |
| 2025-04-28 | 70.2 (6.2%) | 476 (96.01%) | 143 | 30.04 | 1.24% | 5.89% | 20.93% |
| 2025-04-25 | 66.1 (1.85%) | 243 (-56.7%) | 104 | 42.8 | 0.63% | 6.35% | 20.05% |
| 2025-04-24 | 64.9 (0.31%) | 561 (16.64%) | 169 | 30.12 | 1.46% | 6.54% | 19.99% |
| 2025-04-23 | 64.7 (5.03%) | 481 (-4.9%) | 99 | 20.58 | 1.25% | 5.53% | 18.99% |
| 2025-04-22 | 61.6 (0.0%) | 506 (-22.45%) | 223 | 44.07 | 1.31% | 5.04% | 19.53% |
| 2025-04-21 | 61.6 (1.32%) | 652 (106.13%) | 237 | 36.35 | 1.7% | 5.56% | 18.72% |
| 2025-04-18 | 60.8 (2.88%) | 316 (83.63%) | 59 | 18.67 | 0.82% | 4.85% | 18.59% |
| 2025-04-17 | 59.1 (0.0%) | 172 (-40.74%) | 65 | 37.79 | 0.45% | 5.07% | 19.29% |
| 2025-04-16 | 59.1 (-2.8%) | 290 (-58.99%) | 87 | 30.0 | 0.76% | 5.58% | 19.92% |
| 2025-04-15 | 60.8 (5.92%) | 709 (87.95%) | 368 | 51.9 | 1.84% | 6.45% | 19.59% |
| 2025-04-14 | 57.4 (1.59%) | 377 (-6.13%) | 128 | 33.95 | 0.98% | 5.65% | 18.33% |
| 2025-04-11 | 56.5 (1.99%) | 402 (8.71%) | 208 | 51.74 | 1.04% | 4.75% | 18.09% |
| 2025-04-10 | 55.4 (9.92%) | 369 (-40.87%) | 85 | 23.04 | 0.96% | 3.96% | 17.59% |
| 2025-04-09 | 50.4 (-9.84%) | 625 (57.12%) | 140 | 22.4 | 1.63% | 3.69% | 17.68% |
| 2025-04-08 | 55.9 (-9.98%) | 398 (1121.17%) | 78 | 19.6 | 1.03% | 3.63% | 16.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 62.1 (-9.87%) | 32 (-66.13%) | 0 | 0.0 | 0.08% | 3.82% | 16.14% |
| 2025-04-02 | 68.9 (0.44%) | 96 (-64.21%) | 50 | 52.08 | 0.25% | 4.1% | 16.99% |
| 2025-04-01 | 68.6 (3.94%) | 269 (-55.27%) | 101 | 37.55 | 0.7% | 4.42% | 17.41% |
| 2025-03-31 | 66.0 (-8.71%) | 601 (27.21%) | 215 | 35.77 | 1.56% | 4.19% | 18.41% |
| 2025-03-28 | 72.3 (-4.49%) | 472 (240.97%) | 132 | 27.97 | 1.23% | 4.41% | 20.43% |
| 2025-03-27 | 75.7 (-1.3%) | 138 (-36.5%) | 43 | 31.16 | 0.36% | 3.69% | 21.52% |
| 2025-03-26 | 76.7 (-0.65%) | 218 (21.17%) | 62 | 28.44 | 0.57% | 4.89% | 22.34% |
| 2025-03-25 | 77.2 (-0.52%) | 180 (-73.84%) | 52 | 28.89 | 0.47% | 5.84% | 24.93% |
| 2025-03-24 | 77.6 (-5.25%) | 688 (254.14%) | 253 | 36.77 | 1.79% | 6.45% | 26.08% |
| 2025-03-21 | 81.9 (0.49%) | 194 (-67.57%) | 63 | 32.47 | 0.51% | 5.09% | 27.46% |
| 2025-03-20 | 81.5 (-1.21%) | 599 (2.29%) | 280 | 46.74 | 1.56% | 5.17% | 28.66% |
| 2025-03-19 | 82.5 (2.36%) | 586 (41.31%) | 262 | 44.71 | 1.52% | 4.35% | 28.33% |
| 2025-03-18 | 80.6 (0.88%) | 415 (152.21%) | 206 | 49.64 | 1.08% | 3.37% | 28.09% |
| 2025-03-17 | 79.9 (1.65%) | 164 (-26.39%) | 52 | 31.71 | 0.43% | 3.35% | 29.22% |
| 2025-03-14 | 78.6 (0.9%) | 223 (-21.69%) | 109 | 48.88 | 0.58% | 3.32% | 32.27% |
| 2025-03-13 | 77.9 (-2.01%) | 285 (35.56%) | 110 | 38.6 | 0.74% | 3.46% | 36.14% |
| 2025-03-12 | 79.5 (-0.5%) | 210 (-48.0%) | 75 | 35.71 | 0.55% | 3.65% | 36.73% |
| 2025-03-11 | 79.9 (0.88%) | 405 (165.33%) | 183 | 45.19 | 1.05% | 3.77% | 38.08% |
| 2025-03-10 | 79.2 (-0.25%) | 152 (-45.1%) | 63 | 41.45 | 0.4% | 4.42% | 38.13% |
| 2025-03-07 | 79.4 (-1.61%) | 278 (-22.87%) | 62 | 22.3 | 0.72% | 7.61% | 39.88% |
| 2025-03-06 | 80.7 (0.5%) | 360 (40.36%) | 172 | 47.78 | 0.94% | 9.21% | 40.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 80.3 (0.75%) | 256 (-60.79%) | 94 | 36.72 | 0.67% | 9.45% | 39.97% |
| 2025-03-04 | 79.7 (-1.48%) | 655 (-52.46%) | 291 | 44.43 | 1.7% | 11.93% | 40.78% |
| 2025-03-03 | 80.9 (-6.47%) | 1378 (54.2%) | 550 | 39.91 | 3.58% | 11.85% | 40.66% |
| 2025-02-27 | 86.5 (2.37%) | 893 (96.56%) | 246 | 27.55 | 2.32% | 11.45% | 38.69% |
| 2025-02-26 | 84.5 (-0.12%) | 454 (-62.5%) | 145 | 31.94 | 1.18% | 10.83% | 38.76% |
| 2025-02-25 | 84.6 (-1.51%) | 1212 (94.53%) | 399 | 32.92 | 3.15% | 10.88% | 41.24% |
| 2025-02-24 | 85.9 (-0.12%) | 623 (-49.04%) | 210 | 33.71 | 1.62% | 9.0% | 40.06% |
| 2025-02-21 | 86.0 (3.61%) | 1223 (86.47%) | 486 | 39.74 | 3.18% | 9.59% | 40.41% |
| 2025-02-20 | 83.0 (0.12%) | 655 (38.7%) | 381 | 58.17 | 1.7% | 9.89% | 39.58% |
| 2025-02-19 | 82.9 (0.24%) | 472 (-3.75%) | 275 | 58.26 | 1.23% | 12.65% | 41.27% |
| 2025-02-18 | 82.7 (-0.96%) | 491 (-42.17%) | 169 | 34.42 | 1.28% | 12.74% | 47.85% |
| 2025-02-17 | 83.5 (-0.83%) | 849 (-36.58%) | 388 | 45.7 | 2.21% | 13.37% | 57.26% |
| 2025-02-14 | 84.2 (-1.98%) | 1339 (-21.9%) | 641 | 47.87 | 3.48% | 12.26% | 59.43% |
| 2025-02-13 | 85.9 (6.71%) | 1715 (236.18%) | 745 | 43.44 | 4.46% | 10.93% | 57.44% |
| 2025-02-12 | 80.5 (0.75%) | 510 (-30.47%) | 287 | 56.27 | 1.33% | 7.38% | 55.15% |
| 2025-02-11 | 79.9 (1.14%) | 733 (74.5%) | 387 | 52.8 | 1.91% | 6.9% | 56.25% |
| 2025-02-10 | 79.0 (-2.47%) | 420 (-49.27%) | 177 | 42.14 | 1.09% | 6.46% | 57.28% |
| 2025-02-07 | 81.0 (5.33%) | 828 (138.88%) | 324 | 39.13 | 2.15% | 6.96% | 59.33% |
| 2025-02-06 | 76.9 (1.32%) | 347 (6.49%) | 156 | 44.96 | 0.9% | 6.42% | 63.17% |
| 2025-02-05 | 75.9 (2.15%) | 325 (-42.49%) | 180 | 55.38 | 0.85% | 7.9% | 64.43% |
| 2025-02-04 | 74.3 (-1.98%) | 566 (-7.46%) | 264 | 46.64 | 1.47% | 10.72% | 67.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 75.8 (-5.72%) | 612 (-1.28%) | 192 | 31.37 | 1.59% | 11.22% | 70.92% |
| 2025-01-22 | 80.4 (1.64%) | 620 (-32.42%) | 317 | 51.13 | 1.61% | 11.6% | 74.1% |
| 2025-01-21 | 79.1 (0.13%) | 917 (-34.94%) | 595 | 64.89 | 2.38% | 12.33% | 82.13% |
| 2025-01-20 | 79.0 (8.07%) | 1410 (85.57%) | 546 | 38.72 | 3.66% | 13.34% | 82.31% |
| 2025-01-17 | 73.1 (-4.57%) | 760 (0.5%) | 262 | 34.47 | 1.97% | 17.49% | 80.15% |
| 2025-01-16 | 76.6 (4.79%) | 756 (-16.3%) | 369 | 48.81 | 1.96% | 26.2% | 81.11% |
| 2025-01-15 | 73.1 (-2.79%) | 903 (-30.82%) | 468 | 51.83 | 2.35% | 28.62% | 80.8% |
| 2025-01-14 | 75.2 (-3.84%) | 1306 (-56.55%) | 628 | 48.09 | 3.39% | 27.76% | 80.27% |
| 2025-01-13 | 78.2 (-9.91%) | 3005 (-26.94%) | 951 | 31.65 | 7.81% | 26.53% | 79.29% |
| 2025-01-10 | 86.8 (5.98%) | 4114 (143.82%) | 1944 | 47.25 | 10.69% | 21.14% | 75.01% |
| 2025-01-09 | 81.9 (-1.92%) | 1687 (194.86%) | 914 | 54.18 | 4.38% | 13.4% | 68.29% |
| 2025-01-08 | 83.5 (1.71%) | 572 (-31.43%) | 133 | 23.25 | 1.49% | 12.16% | 70.16% |
| 2025-01-07 | 82.1 (-3.07%) | 834 (-10.3%) | 294 | 35.25 | 2.17% | 16.66% | 72.47% |
| 2025-01-06 | 84.7 (2.05%) | 930 (-17.84%) | 448 | 48.17 | 2.42% | 16.66% | 85.09% |
| 2025-01-03 | 83.0 (0.0%) | 1132 (-6.48%) | 532 | 47.0 | 2.94% | 18.17% | 122.5% |
| 2025-01-02 | 83.0 (-3.15%) | 1211 (-47.45%) | 553 | 45.66 | 3.15% | 20.1% | 143.14% |
| 2024-12-31 | 85.7 (3.38%) | 2304 (176.32%) | 1021 | 44.31 | 5.99% | 21.73% | 144.31% |
| 2024-12-30 | 82.9 (0.0%) | 833 (-44.84%) | 383 | 45.98 | 2.17% | 25.38% | 154.18% |
| 2024-12-27 | 82.9 (-0.48%) | 1512 (-19.45%) | 773 | 51.12 | 3.93% | 25.78% | 158.46% |
| 2024-12-26 | 83.3 (1.59%) | 1877 (2.19%) | 916 | 48.8 | 4.88% | 23.35% | 154.99% |
| 2024-12-25 | 82.0 (0.37%) | 1836 (-50.52%) | 875 | 47.66 | 4.77% | 21.41% | 150.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 81.7 (-3.31%) | 3712 (276.31%) | 2033 | 54.77 | 9.64% | 18.3% | 146.24% |
| 2024-12-23 | 84.5 (0.6%) | 986 (70.75%) | 0 | 0 | 2.56% | 10.47% | 137.49% |
| 2024-12-20 | 84.0 (0.84%) | 577 (-48.89%) | 0 | 0 | 1.5% | 10.32% | 136.14% |
| 2024-12-19 | 83.3 (-6.19%) | 1130 (77.15%) | 0 | 0 | 2.94% | 12.35% | 135.37% |
| 2024-12-18 | 88.8 (0.91%) | 638 (-8.72%) | 0 | 0 | 1.66% | 13.38% | 132.97% |
| 2024-12-17 | 88.0 (-2.98%) | 698 (-24.7%) | 0 | 0 | 1.82% | 17.98% | 132.05% |
| 2024-12-16 | 90.7 (-2.47%) | 928 (-31.68%) | 0 | 0 | 2.41% | 19.96% | 131.22% |
| 2024-12-13 | 93.0 (-2.52%) | 1358 (-11.03%) | 0 | 0 | 3.53% | 32.33% | 129.6% |
| 2024-12-12 | 95.4 (-2.45%) | 1526 (-36.6%) | 0 | 0 | 3.97% | 68.64% | 127.17% |
| 2024-12-11 | 97.8 (-6.86%) | 2408 (64.74%) | 0 | 0 | 6.26% | 88.25% | 123.76% |
| 2024-12-10 | 105.0 (-3.23%) | 1461 (-74.32%) | 0 | 0 | 3.8% | 86.31% | 117.99% |
| 2024-12-09 | 108.5 (0.0%) | 5692 (-62.88%) | 3499 | 61.47 | 14.79% | 98.37% | 114.6% |
| 2024-12-06 | 108.5 (1.4%) | 15336 (68.99%) | 11247 | 73.34 | 39.83% | 90.03% | 100.76% |
| 2024-12-05 | 107.0 (9.97%) | 9075 (445.72%) | 4112 | 45.31 | 23.57% | 50.65% | 62.25% |
| 2024-12-04 | 97.3 (9.94%) | 1662 (-72.76%) | 24 | 1.44 | 4.32% | 27.49% | 38.99% |
| 2024-12-03 | 88.5 (9.94%) | 6105 (146.07%) | 3172 | 51.96 | 15.86% | 23.65% | 35.18% |
| 2024-12-02 | 80.5 (9.97%) | 2481 (1311.82%) | 645 | 26.0 | 6.44% | 8.69% | 19.74% |
| 2024-11-29 | 73.2 (2.66%) | 175 (11.79%) | 41 | 23.43 | 0.46% | 3.46% | 13.93% |
| 2024-11-28 | 71.3 (-0.97%) | 157 (-16.29%) | 45 | 28.66 | 0.41% | 3.73% | 13.89% |
| 2024-11-27 | 72.0 (-1.77%) | 187 (-45.63%) | 39 | 20.86 | 0.49% | 3.86% | 14.2% |
| 2024-11-26 | 73.3 (-1.35%) | 345 (-25.87%) | 132 | 38.26 | 0.9% | 4.11% | 14.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 74.3 (3.05%) | 465 (65.57%) | 146 | 31.4 | 1.21% | 4.2% | 15.03% |
| 2024-11-22 | 72.1 (2.71%) | 281 (37.84%) | 46 | 16.37 | 0.73% | 3.78% | 14.85% |
| 2024-11-21 | 70.2 (1.89%) | 204 (-28.13%) | 70 | 34.31 | 0.53% | 4.15% | 15.14% |
| 2024-11-20 | 68.9 (-2.96%) | 284 (-25.63%) | 93 | 32.75 | 0.74% | 4.17% | 15.38% |
| 2024-11-19 | 71.0 (6.29%) | 381 (25.18%) | 89 | 23.36 | 0.99% | 3.92% | 16.11% |
| 2024-11-18 | 66.8 (-1.33%) | 305 (-27.51%) | 90 | 29.51 | 0.79% | 3.33% | 17.0% |
| 2024-11-15 | 67.7 (-1.6%) | 420 (97.9%) | 92 | 21.9 | 1.09% | 3.48% | 18.03% |
| 2024-11-14 | 68.8 (-1.15%) | 212 (13.81%) | 65 | 30.66 | 0.55% | 3.72% | 19.99% |
| 2024-11-13 | 69.6 (1.46%) | 186 (18.48%) | 55 | 29.57 | 0.49% | 3.47% | 24.34% |
| 2024-11-12 | 68.6 (-0.72%) | 157 (-56.58%) | 54 | 34.39 | 0.41% | 3.5% | 35.11% |
| 2024-11-11 | 69.1 (1.17%) | 363 (-29.05%) | 138 | 38.02 | 0.94% | 3.51% | 37.37% |
| 2024-11-08 | 68.3 (-0.44%) | 512 (335.38%) | 234 | 45.7 | 1.33% | 3.2% | 40.62% |
| 2024-11-07 | 68.6 (1.48%) | 117 (-40.2%) | 44 | 37.61 | 0.31% | 2.29% | 44.01% |
| 2024-11-06 | 67.6 (0.0%) | 196 (21.86%) | 77 | 39.29 | 0.51% | 2.7% | 53.77% |
| 2024-11-05 | 67.6 (0.15%) | 161 (-33.59%) | 36 | 22.36 | 0.42% | 2.83% | 64.9% |
| 2024-11-04 | 67.5 (0.3%) | 243 (49.84%) | 115 | 47.33 | 0.63% | 3.99% | 71.71% |
| 2024-11-01 | 67.3 (-0.3%) | 162 (-41.1%) | 51 | 31.48 | 0.42% | 4.38% | 71.56% |
| 2024-10-30 | 67.5 (-3.43%) | 275 (12.02%) | 81 | 29.45 | 0.72% | 4.98% | 71.44% |
| 2024-10-29 | 69.9 (0.14%) | 245 (-59.65%) | 96 | 39.18 | 0.64% | 5.04% | 71.28% |
| 2024-10-28 | 69.8 (-2.65%) | 609 (54.03%) | 166 | 27.26 | 1.58% | 5.87% | 71.05% |
| 2024-10-25 | 71.7 (-4.78%) | 395 (1.01%) | 96 | 24.3 | 1.03% | 6.17% | 70.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 75.3 (0.0%) | 391 (31.17%) | 145 | 37.08 | 1.02% | 6.96% | 69.53% |
| 2024-10-23 | 75.3 (-0.26%) | 298 (-47.29%) | 107 | 35.91 | 0.78% | 9.0% | 69.22% |
| 2024-10-22 | 75.5 (-2.08%) | 566 (-21.74%) | 174 | 30.74 | 1.47% | 13.12% | 70.17% |
| 2024-10-21 | 77.1 (-1.78%) | 723 (3.15%) | 161 | 22.27 | 1.88% | 22.91% | 73.97% |
| 2024-10-18 | 78.5 (-2.0%) | 701 (-40.3%) | 219 | 31.24 | 1.82% | 23.7% | 75.09% |
| 2024-10-17 | 80.1 (0.63%) | 1174 (-37.74%) | 492 | 41.91 | 3.05% | 26.07% | 74.79% |
| 2024-10-16 | 79.6 (-1.24%) | 1886 (-56.46%) | 893 | 47.35 | 4.9% | 27.75% | 75.03% |
| 2024-10-15 | 80.6 (4.68%) | 4333 (321.49%) | 2090 | 48.23 | 11.26% | 32.91% | 80.07% |
| 2024-10-14 | 77.0 (2.26%) | 1028 (-36.31%) | 456 | 44.36 | 2.67% | 33.3% | 71.49% |
| 2024-10-11 | 75.3 (-0.4%) | 1614 (-11.32%) | 866 | 53.66 | 4.19% | 37.85% | 70.87% |
| 2024-10-09 | 75.6 (-2.33%) | 1820 (-53.03%) | 1075 | 59.07 | 4.73% | 34.15% | 68.96% |
| 2024-10-08 | 77.4 (-0.51%) | 3875 (-13.52%) | 2349 | 60.62 | 10.07% | 29.72% | 65.64% |
| 2024-10-07 | 77.8 (4.57%) | 4481 (61.1%) | 2661 | 59.38 | 11.64% | 20.21% | 56.4% |
| 2024-10-04 | 74.4 (9.41%) | 2781 (1392.06%) | 1110 | 39.91 | 7.23% | 8.97% | 45.72% |
| 2024-10-01 | 68.0 (2.41%) | 186 (61.79%) | 81 | 43.55 | 0.48% | 2.29% | 41.22% |
| 2024-09-30 | 66.4 (-1.04%) | 115 (-46.07%) | 19 | 16.52 | 0.3% | 2.34% | 42.4% |
| 2024-09-27 | 67.1 (0.3%) | 213 (35.27%) | 82 | 38.5 | 0.56% | 2.76% | 43.62% |
| 2024-09-26 | 66.9 (-0.74%) | 157 (-23.68%) | 42 | 26.75 | 0.41% | 3.93% | 43.12% |
| 2024-09-25 | 67.4 (-1.03%) | 206 (-0.85%) | 51 | 24.76 | 0.54% | 8.79% | 42.85% |
| 2024-09-24 | 68.1 (-1.16%) | 208 (-24.19%) | 49 | 23.56 | 0.54% | 11.24% | 42.41% |
| 2024-09-23 | 68.9 (0.0%) | 275 (-58.46%) | 109 | 39.64 | 0.72% | 12.22% | 41.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 68.9 (-3.09%) | 662 (-67.33%) | 227 | 34.29 | 1.72% | 14.8% | 41.39% |
| 2024-09-19 | 71.1 (1.14%) | 2028 (75.79%) | 1124 | 55.42 | 5.27% | 23.02% | 39.79% |
| 2024-09-18 | 70.3 (3.38%) | 1153 (97.04%) | 374 | 32.44 | 3.0% | 20.43% | 34.7% |
| 2024-09-16 | 68.0 (-3.13%) | 585 (-53.84%) | 234 | 40.0 | 1.52% | 19.49% | 31.88% |
| 2024-09-13 | 70.2 (-3.7%) | 1268 (-66.85%) | 577 | 45.5 | 3.3% | 20.25% | 30.51% |
| 2024-09-12 | 72.9 (8.81%) | 3827 (271.43%) | 2385 | 62.32 | 9.94% | 18.36% | 27.35% |
| 2024-09-11 | 67.0 (1.67%) | 1030 (30.25%) | 632 | 61.36 | 2.68% | 9.24% | 17.48% |
| 2024-09-10 | 65.9 (-0.6%) | 791 (-9.82%) | 489 | 61.82 | 2.05% | 7.52% | 15.03% |
| 2024-09-09 | 66.3 (-0.45%) | 877 (62.18%) | 499 | 56.9 | 2.28% | 8.2% | 13.17% |
| 2024-09-06 | 66.6 (8.47%) | 540 (69.57%) | 179 | 33.15 | 1.41% | 7.58% | 11.06% |
| 2024-09-05 | 61.4 (-2.23%) | 319 (-13.38%) | 160 | 50.16 | 0.83% | 7.7% | 9.81% |
| 2024-09-04 | 62.8 (-5.56%) | 368 (-65.0%) | 168 | 45.65 | 0.96% | 6.92% | 9.14% |
| 2024-09-03 | 66.5 (-1.63%) | 1052 (64.56%) | 480 | 45.63 | 2.73% | 6.11% | 8.39% |
| 2024-09-02 | 67.6 (8.51%) | 639 (9.48%) | 246 | 38.5 | 1.66% | 3.48% | 6.22% |
| 2024-08-30 | 62.3 (5.77%) | 584 (2676.9%) | 311 | 53.25 | 1.52% | 1.92% | 5.2% |
| 2024-08-29 | 58.9 (-0.17%) | 21 (-61.34%) | 2 | 9.52 | 0.05% | 0.53% | 3.94% |
| 2024-08-28 | 59.0 (-0.84%) | 54 (38.72%) | 18 | 33.33 | 0.14% | 0.6% | 4.05% |
| 2024-08-27 | 59.5 (0.85%) | 39 (-7.53%) | 5 | 12.82 | 0.1% | 0.64% | 4.04% |
| 2024-08-26 | 59.0 (-1.17%) | 42 (-10.95%) | 6 | 14.29 | 0.11% | 0.71% | 4.2% |
| 2024-08-23 | 59.7 (1.36%) | 47 (-0.9%) | 7 | 14.89 | 0.12% | 0.76% | 4.55% |
| 2024-08-22 | 58.9 (0.68%) | 48 (-31.35%) | 11 | 22.92 | 0.12% | 0.77% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 58.5 (0.86%) | 70 (5.66%) | 17 | 24.29 | 0.18% | 0.71% | 4.65% |
| 2024-08-20 | 58.0 (1.22%) | 66 (12.22%) | 14 | 21.21 | 0.17% | 0.75% | 4.92% |
| 2024-08-19 | 57.3 (1.24%) | 59 (14.46%) | 16 | 27.12 | 0.15% | 0.78% | 5.23% |
| 2024-08-16 | 56.6 (1.07%) | 51 (95.82%) | 12 | 23.53 | 0.13% | 0.8% | 5.46% |
| 2024-08-15 | 56.0 (0.54%) | 26 (-69.8%) | 6 | 23.08 | 0.07% | 0.82% | 5.73% |
| 2024-08-14 | 55.7 (-0.18%) | 87 (14.85%) | 26 | 29.89 | 0.23% | 0.91% | 6.12% |
| 2024-08-13 | 55.8 (-0.18%) | 75 (15.98%) | 12 | 16.0 | 0.2% | 0.89% | 6.45% |
| 2024-08-12 | 55.9 (0.18%) | 65 (10.86%) | 9 | 13.85 | 0.17% | 1.25% | 6.75% |
| 2024-08-09 | 55.8 (0.18%) | 59 (-3.41%) | 11 | 18.64 | 0.15% | 1.72% | 7.9% |
| 2024-08-08 | 55.7 (-0.71%) | 61 (-23.85%) | 21 | 34.43 | 0.16% | 1.82% | 9.34% |
| 2024-08-07 | 56.1 (7.27%) | 80 (-62.71%) | 18 | 22.5 | 0.21% | 1.83% | 16.49% |
| 2024-08-06 | 52.3 (-5.08%) | 215 (-13.02%) | 63 | 29.3 | 0.56% | 1.76% | 21.25% |
| 2024-08-05 | 55.1 (-9.97%) | 247 (154.68%) | 16 | 6.48 | 0.64% | 1.46% | 21.33% |
| 2024-08-02 | 61.2 (-3.16%) | 97 (54.05%) | 17 | 17.53 | 0.25% | 1.28% | 21.09% |
| 2024-08-01 | 63.2 (2.76%) | 63 (16.43%) | 24 | 38.1 | 0.16% | 1.17% | 21.18% |
| 2024-07-31 | 61.5 (0.16%) | 54 (-46.01%) | 12 | 22.22 | 0.14% | 1.21% | 21.11% |
| 2024-07-30 | 61.4 (0.49%) | 100 (-43.14%) | 34 | 34.0 | 0.26% | 1.52% | 21.12% |
| 2024-07-29 | 61.1 (-4.23%) | 176 (207.67%) | 19 | 10.8 | 0.46% | 1.74% | 20.93% |
| 2024-07-26 | 63.8 (0.47%) | 57 (-24.66%) | 5 | 8.77 | 0.15% | 1.67% | 20.52% |
| 2024-07-23 | 63.5 (0.63%) | 76 (-55.95%) | 20 | 26.32 | 0.2% | 1.92% | 20.49% |
| 2024-07-22 | 63.1 (-2.77%) | 172 (-7.45%) | 21 | 12.21 | 0.45% | 2.18% | 20.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 64.9 (-3.42%) | 186 (25.47%) | 28 | 15.05 | 0.49% | 2.29% | 20.22% |
| 2024-07-18 | 67.2 (-1.47%) | 148 (-3.7%) | 22 | 14.86 | 0.39% | 2.3% | 20.07% |
| 2024-07-17 | 68.2 (0.29%) | 154 (-11.29%) | 37 | 24.03 | 0.4% | 3.23% | 20.14% |
| 2024-07-16 | 68.0 (-0.73%) | 174 (-19.78%) | 32 | 18.39 | 0.45% | 4.42% | 20.23% |
| 2024-07-15 | 68.5 (-3.52%) | 217 (14.22%) | 57 | 26.27 | 0.56% | 11.28% | 20.22% |
| 2024-07-12 | 71.0 (-0.28%) | 190 (-62.5%) | 34 | 17.89 | 0.49% | 15.68% | 20.9% |
| 2024-07-11 | 71.2 (-2.33%) | 507 (-17.33%) | 179 | 35.31 | 1.32% | 15.83% | 20.51% |
| 2024-07-10 | 72.9 (-2.41%) | 613 (-78.18%) | 219 | 35.73 | 1.59% | 14.91% | 19.38% |
| 2024-07-09 | 74.7 (1.22%) | 2812 (47.05%) | 1203 | 42.78 | 7.31% | 13.66% | 18.18% |
| 2024-07-08 | 73.8 (9.01%) | 1912 (670.91%) | 655 | 34.26 | 4.97% | 6.45% | 11.0% |
| 2024-07-05 | 67.7 (2.27%) | 248 (60.89%) | 53 | 21.37 | 0.64% | 1.63% | 6.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 71.5 (-3.64%) | 981 (-20.8%) | 308 | 31.4 |
| 2025-06-27 | 74.2 (1.64%) | 1239 (-14.78%) | 337 | 27.2 |
| 2025-06-20 | 73.0 (2.82%) | 1453 (12.49%) | 472 | 32.48 |
| 2025-06-13 | 71.0 (-4.31%) | 1292 (-40.47%) | 402 | 31.11 |
| 2025-06-06 | 74.2 (-1.46%) | 2171 (35.21%) | 787 | 36.25 |
| 2025-05-29 | 75.3 (1.89%) | 1605 (-15.5%) | 454 | 28.29 |
| 2025-05-23 | 73.9 (-4.03%) | 1900 (55.25%) | 670 | 35.26 |
| 2025-05-16 | 77.0 (9.84%) | 1224 (-1.23%) | 363 | 29.66 |
| 2025-05-09 | 70.1 (1.89%) | 1239 (20.67%) | 388 | 31.32 |
| 2025-05-02 | 68.8 (4.08%) | 1027 (-57.99%) | 317 | 30.87 |
| 2025-04-25 | 66.1 (8.72%) | 2445 (30.96%) | 832 | 34.03 |
| 2025-04-18 | 60.8 (7.61%) | 1867 (2.11%) | 707 | 37.87 |
| 2025-04-11 | 56.5 (-18.0%) | 1828 (89.16%) | 511 | 27.95 |
| 2025-04-02 | 68.9 (-4.7%) | 966 (-43.1%) | 366 | 37.89 |
| 2025-03-28 | 72.3 (-11.72%) | 1698 (-13.34%) | 542 | 31.92 |
| 2025-03-21 | 81.9 (4.2%) | 1960 (53.48%) | 863 | 44.03 |
| 2025-03-14 | 78.6 (-1.01%) | 1277 (-56.39%) | 540 | 42.29 |
| 2025-03-07 | 79.4 (-8.21%) | 2928 (-8.02%) | 1169 | 39.92 |
| 2025-02-27 | 86.5 (0.58%) | 3184 (-13.77%) | 1000 | 31.41 |
| 2025-02-21 | 86.0 (2.14%) | 3692 (-21.75%) | 1699 | 46.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 84.2 (3.95%) | 4719 (76.07%) | 2237 | 47.4 |
| 2025-02-07 | 81.0 (0.75%) | 2680 (-9.08%) | 1116 | 41.64 |
| 2025-01-22 | 80.4 (9.99%) | 2948 (-56.21%) | 1458 | 49.46 |
| 2025-01-17 | 73.1 (-15.78%) | 6731 (-17.3%) | 2678 | 39.79 |
| 2025-01-10 | 86.8 (4.58%) | 8139 (247.32%) | 3733 | 45.87 |
| 2025-01-03 | 83.0 (-3.15%) | 2343 (-25.33%) | 1085 | 46.31 |
| 2024-12-31 | 85.7 (3.38%) | 3138 (-68.38%) | 1404 | 44.74 |
| 2024-12-27 | 82.9 (-1.31%) | 9924 (149.8%) | 4597 | 46.32 |
| 2024-12-20 | 84.0 (-9.68%) | 3973 (-68.08%) | 0 | 0.0 |
| 2024-12-13 | 93.0 (-14.29%) | 12448 (-64.08%) | 3499 | 28.11 |
| 2024-12-06 | 108.5 (48.22%) | 34660 (2501.91%) | 19200 | 55.4 |
| 2024-11-29 | 73.2 (1.53%) | 1332 (-8.56%) | 403 | 30.26 |
| 2024-11-22 | 72.1 (6.5%) | 1456 (8.59%) | 388 | 26.65 |
| 2024-11-15 | 67.7 (-0.88%) | 1341 (9.01%) | 404 | 30.13 |
| 2024-11-08 | 68.3 (1.49%) | 1230 (-4.78%) | 506 | 41.14 |
| 2024-11-01 | 67.3 (-6.14%) | 1292 (-45.58%) | 394 | 30.5 |
| 2024-10-25 | 71.7 (-8.66%) | 2375 (-73.97%) | 683 | 28.76 |
| 2024-10-18 | 78.5 (4.25%) | 9124 (-22.62%) | 4150 | 45.48 |
| 2024-10-11 | 75.3 (1.21%) | 11791 (282.4%) | 6951 | 58.95 |
| 2024-10-04 | 74.4 (10.88%) | 3083 (190.16%) | 1210 | 39.25 |
| 2024-09-27 | 67.1 (-2.61%) | 1062 (-76.01%) | 333 | 31.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 68.9 (-1.85%) | 4430 (-43.16%) | 1959 | 44.22 |
| 2024-09-13 | 70.2 (5.41%) | 7794 (166.97%) | 4582 | 58.79 |
| 2024-09-06 | 66.6 (6.9%) | 2919 (293.99%) | 1233 | 42.24 |
| 2024-08-30 | 62.3 (4.36%) | 741 (154.68%) | 342 | 46.15 |
| 2024-08-23 | 59.7 (5.48%) | 290 (-5.08%) | 65 | 22.41 |
| 2024-08-16 | 56.6 (1.43%) | 306 (-53.8%) | 65 | 21.24 |
| 2024-08-09 | 55.8 (-8.82%) | 663 (35.0%) | 129 | 19.46 |
| 2024-08-02 | 61.2 (-4.08%) | 491 (60.36%) | 106 | 21.59 |
| 2024-07-26 | 63.8 (-1.69%) | 306 (-65.25%) | 46 | 15.03 |
| 2024-07-19 | 64.9 (-8.59%) | 882 (-85.39%) | 176 | 19.95 |
| 2024-07-12 | 71.0 (4.87%) | 6036 (861.36%) | 2290 | 37.94 |
| 2024-07-05 | 67.7 (1.2%) | 627 (163.18%) | 96 | 15.31 |
| 2024-06-28 | 66.9 (-1.76%) | 238 (-79.12%) | 52 | 21.85 |
| 2024-06-21 | 68.1 (4.77%) | 1142 (264.71%) | 235 | 20.58 |
| 2024-06-14 | 65.0 (1.09%) | 313 (-15.49%) | 74 | 23.64 |
| 2024-06-07 | 64.3 (0.47%) | 370 (-29.08%) | 71 | 19.19 |
| 2024-05-31 | 64.0 (-4.33%) | 522 (-30.44%) | 70 | 13.41 |
| 2024-05-24 | 66.9 (3.4%) | 751 (15.09%) | 196 | 26.1 |
| 2024-05-17 | 64.7 (-2.12%) | 653 (59.15%) | 221 | 33.84 |
| 2024-05-10 | 66.1 (0.76%) | 410 (11.32%) | 83 | 20.24 |
| 2024-05-03 | 65.6 (0.46%) | 368 (-2.16%) | 71 | 19.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 65.3 (3.49%) | 376 (-61.32%) | 78 | 20.74 |
| 2024-04-19 | 63.1 (-7.21%) | 973 (101.14%) | 137 | 14.08 |
| 2024-04-12 | 68.0 (-1.88%) | 484 (7.6%) | 62 | 12.81 |
| 2024-04-03 | 69.3 (-2.39%) | 450 (-55.91%) | 65 | 14.44 |
| 2024-03-29 | 71.0 (0.57%) | 1020 (46.1%) | 269 | 26.37 |
| 2024-03-22 | 70.6 (1.15%) | 698 (-55.8%) | 108 | 15.47 |
| 2024-03-15 | 69.8 (-3.86%) | 1580 (-71.97%) | 367 | 23.23 |
| 2024-03-08 | 72.6 (-4.47%) | 5638 (-25.64%) | 1927 | 34.18 |
| 2024-03-01 | 76.0 (7.04%) | 7582 (356.46%) | 3491 | 46.04 |
| 2024-02-23 | 71.0 (-1.53%) | 1661 (230.9%) | 470 | 28.3 |
| 2024-02-16 | 72.1 (5.72%) | 502 (284.82%) | 117 | 23.31 |
| 2024-02-05 | 68.2 (-1.16%) | 130 (-80.08%) | 27 | 20.77 |
| 2024-02-02 | 69.0 (1.47%) | 654 (-20.09%) | 179 | 27.37 |
| 2024-01-26 | 68.0 (1.04%) | 819 (-19.73%) | 224 | 27.35 |
| 2024-01-19 | 67.3 (-3.86%) | 1020 (-38.0%) | 248 | 24.31 |
| 2024-01-12 | 70.0 (-2.78%) | 1646 (-20.27%) | 569 | 34.57 |
| 2024-01-05 | 72.0 (-2.96%) | 2065 (-40.15%) | 880 | 42.62 |
| 2023-12-29 | 74.2 (2.2%) | 3450 (107.87%) | 1155 | 33.48 |
| 2023-12-22 | 72.6 (-5.22%) | 1660 (-45.81%) | 490 | 29.52 |
| 2023-12-15 | 76.6 (-5.43%) | 3063 (-71.7%) | 889 | 29.02 |
| 2023-12-08 | 81.0 (-10.4%) | 10825 (51.01%) | 4905 | 45.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 90.4 (15.16%) | 7169 (183.89%) | 2516 | 35.1 |
| 2023-11-24 | 78.5 (-0.63%) | 2525 (-15.54%) | 836 | 33.11 |
| 2023-11-17 | 79.0 (0.0%) | 2990 (-16.69%) | 1071 | 35.82 |
| 2023-11-10 | 79.0 (8.22%) | 3589 (262.09%) | 1017 | 28.34 |
| 2023-11-03 | 73.0 (0.97%) | 991 (-57.09%) | 217 | 21.9 |
| 2023-10-27 | 72.3 (-4.37%) | 2309 (-41.82%) | 673 | 29.15 |
| 2023-10-20 | 75.6 (3.99%) | 3970 (92.19%) | 1929 | 48.59 |
| 2023-10-13 | 72.7 (-2.55%) | 2066 (-3.84%) | 631 | 30.54 |
| 2023-10-06 | 74.6 (5.67%) | 2148 (66.04%) | 719 | 33.47 |
| 2023-09-28 | 70.6 (-4.72%) | 1293 (-57.63%) | 377 | 29.16 |
| 2023-09-22 | 74.1 (-4.39%) | 3054 (-73.55%) | 1190 | 38.97 |
| 2023-09-15 | 77.5 (8.7%) | 11546 (243.66%) | 5088 | 44.07 |
| 2023-09-08 | 71.3 (6.26%) | 3359 (225.3%) | 1164 | 34.65 |
| 2023-09-01 | 67.1 (-4.14%) | 1032 (-67.55%) | 227 | 22.0 |
| 2023-08-25 | 70.0 (5.26%) | 3182 (96.75%) | 1222 | 38.4 |
| 2023-08-18 | 66.5 (3.1%) | 1617 (44.66%) | 625 | 38.65 |
| 2023-08-11 | 64.5 (-2.42%) | 1118 (-48.39%) | 286 | 25.58 |
| 2023-08-04 | 66.1 (-10.07%) | 2166 (-65.54%) | 686 | 31.67 |
| 2023-07-28 | 73.5 (11.36%) | 6288 (207.2%) | 2614 | 41.57 |
| 2023-07-21 | 66.0 (-0.75%) | 2046 (-83.88%) | 721 | 35.24 |
| 2023-07-14 | 66.5 (-5.27%) | 12697 (135.54%) | 6438 | 50.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 70.2 (16.42%) | 5390 (627.67%) | 2124 | 39.41 |
| 2023-06-30 | 60.3 (-1.63%) | 740 (292.59%) | 162 | 21.89 |
| 2023-06-21 | 61.3 (2.17%) | 188 (-40.26%) | 7 | 3.72 |
| 2023-06-16 | 60.0 (0.0%) | 315 (-5.85%) | 19 | 6.03 |
| 2023-06-09 | 60.0 (-2.44%) | 335 (-53.95%) | 49 | 14.63 |
| 2023-06-02 | 61.5 (2.33%) | 728 (120.96%) | 237 | 32.55 |
| 2023-05-26 | 60.1 (0.67%) | 329 (20.26%) | 59 | 17.93 |
| 2023-05-19 | 59.7 (0.67%) | 274 (-23.39%) | 48 | 17.52 |
| 2023-05-12 | 59.3 (-3.1%) | 357 (105.52%) | 25 | 7.0 |
| 2023-05-05 | 61.2 (0.82%) | 174 (-56.16%) | 16 | 9.2 |
| 2023-04-28 | 60.7 (-3.04%) | 397 (-62.4%) | 41 | 10.33 |
| 2023-04-21 | 62.6 (-3.99%) | 1056 (91.75%) | 214 | 20.27 |
| 2023-04-14 | 65.2 (0.93%) | 550 (317.82%) | 114 | 20.73 |
| 2023-04-07 | 64.6 (-1.52%) | 131 (-65.89%) | 12 | 9.16 |
| 2023-03-31 | 65.6 (-2.53%) | 386 (-49.77%) | 61 | 15.8 |
| 2023-03-24 | 67.3 (3.86%) | 769 (-27.87%) | 209 | 27.18 |
| 2023-03-17 | 64.8 (-3.43%) | 1066 (-69.47%) | 461 | 43.25 |
| 2023-03-10 | 67.1 (8.05%) | 3494 (1806.66%) | 1088 | 31.14 |
| 2023-03-03 | 62.1 (-0.64%) | 183 (-57.13%) | 18 | 9.84 |
| 2023-02-24 | 62.5 (0.16%) | 427 (-13.21%) | 56 | 13.11 |
| 2023-02-17 | 62.4 (-1.42%) | 492 (-22.16%) | 69 | 14.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 63.3 (-1.25%) | 632 (-18.61%) | 165 | 26.11 |
| 2023-02-03 | 64.1 (4.4%) | 777 (351.32%) | 182 | 23.42 |
| 2023-01-17 | 61.4 (0.16%) | 172 (-89.1%) | 25 | 14.53 |
| 2023-01-13 | 61.3 (1.49%) | 1581 (571.53%) | 634 | 40.1 |
| 2023-01-06 | 60.4 (1.34%) | 235 (-45.16%) | 40 | 17.02 |
| 2022-12-30 | 59.6 (-2.77%) | 429 (-17.94%) | 62 | 14.45 |
| 2022-12-23 | 61.3 (-6.13%) | 523 (-53.51%) | 91 | 17.4 |
| 2022-12-16 | 65.3 (-6.71%) | 1125 (-35.07%) | 264 | 23.47 |
| 2022-12-09 | 70.0 (-6.29%) | 1733 (-78.02%) | 637 | 36.76 |
| 2022-12-02 | 74.7 (23.27%) | 7885 (2012.31%) | 4619 | 58.58 |
| 2022-11-25 | 60.6 (-2.26%) | 373 (-43.89%) | 46 | 12.33 |
| 2022-11-18 | 62.0 (0.81%) | 665 (-35.01%) | 149 | 22.41 |
| 2022-11-11 | 61.5 (1.65%) | 1023 (-8.18%) | 331 | 32.36 |
| 2022-11-04 | 60.5 (10.0%) | 1114 (59.75%) | 498 | 44.7 |
| 2022-10-28 | 55.0 (-3.51%) | 697 (38.03%) | 189 | 27.12 |
| 2022-10-21 | 57.0 (-10.09%) | 505 (-43.36%) | 150 | 29.7 |
| 2022-10-14 | 63.4 (-14.67%) | 892 (-23.65%) | 354 | 39.69 |
| 2022-10-07 | 74.3 (2.48%) | 1169 (-30.07%) | 447 | 38.24 |
| 2022-09-30 | 72.5 (-7.05%) | 1671 (16.45%) | 753 | 45.06 |
| 2022-09-23 | 78.0 (-0.89%) | 1435 (-0.59%) | 566 | 39.44 |
| 2022-09-16 | 78.7 (-1.62%) | 1444 (-25.15%) | 531 | 36.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 80.0 (-6.1%) | 1929 (-36.82%) | 660 | 34.21 |
| 2022-09-02 | 85.2 (-2.74%) | 3054 (-57.96%) | 1146 | 37.52 |
| 2022-08-26 | 87.6 (2.94%) | 7263 (-36.12%) | 3570 | 49.15 |
| 2022-08-19 | 85.1 (7.86%) | 11371 (52.89%) | 6624 | 58.25 |
| 2022-08-12 | 78.9 (26.04%) | 7437 (232.71%) | 3727 | 50.11 |
| 2022-08-05 | 62.6 (2.62%) | 2235 (1567.23%) | 770 | 34.45 |
| 2022-07-29 | 61.0 (0.66%) | 134 (-38.51%) | 10 | 7.46 |
| 2022-07-22 | 60.6 (2.36%) | 218 (-12.49%) | 37 | 16.97 |
| 2022-07-15 | 59.2 (-0.5%) | 249 (-0.03%) | 34 | 13.65 |
| 2022-07-08 | 59.5 (10.39%) | 249 (-12.6%) | 40 | 16.06 |
| 2022-07-01 | 53.9 (-11.06%) | 285 (-28.66%) | 33 | 11.58 |
| 2022-06-24 | 60.6 (-7.48%) | 399 (-24.66%) | 56 | 14.04 |
| 2022-06-17 | 65.5 (-0.91%) | 530 (220.54%) | 179 | 33.77 |
| 2022-06-10 | 66.1 (-1.64%) | 165 (-48.0%) | 35 | 21.21 |
| 2022-06-02 | 67.2 (4.84%) | 318 (100.14%) | 84 | 26.42 |
| 2022-05-27 | 64.1 (-1.08%) | 159 (-8.23%) | 28 | 17.61 |
| 2022-05-20 | 64.8 (2.69%) | 173 (-33.21%) | 44 | 25.43 |
| 2022-05-13 | 63.1 (-6.79%) | 259 (64.31%) | 41 | 15.83 |
| 2022-05-06 | 67.7 (-0.73%) | 157 (-31.89%) | 23 | 14.65 |
| 2022-04-29 | 68.2 (-5.93%) | 231 (36.21%) | 53 | 22.94 |
| 2022-04-22 | 72.5 (3.28%) | 170 (-55.1%) | 24 | 14.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 70.2 (-7.63%) | 379 (-54.89%) | 32 | 8.44 |
| 2022-04-08 | 76.0 (6.59%) | 840 (218.89%) | 221 | 26.31 |
| 2022-04-01 | 71.3 (4.85%) | 263 (82.23%) | 30 | 11.41 |
| 2022-03-25 | 68.0 (-2.86%) | 144 (-5.65%) | 29 | 20.14 |
| 2022-03-18 | 70.0 (0.14%) | 153 (-40.29%) | 22 | 14.38 |
| 2022-03-11 | 69.9 (-0.14%) | 256 (163.77%) | 70 | 27.34 |
| 2022-03-04 | 70.0 (2.34%) | 97 (-51.46%) | 14 | 14.43 |
| 2022-02-25 | 68.4 (-6.17%) | 200 (-29.65%) | 18 | 9.0 |
| 2022-02-18 | 72.9 (-1.35%) | 285 (-36.44%) | 54 | 18.95 |
| 2022-02-11 | 73.9 (9.81%) | 448 (88.27%) | 175 | 39.06 |
| 2022-01-26 | 67.3 (-4.81%) | 238 (36.91%) | 44 | 18.49 |
| 2022-01-21 | 70.7 (-1.67%) | 174 (-54.32%) | 11 | 6.32 |
| 2022-01-14 | 71.9 (-3.49%) | 381 (-19.27%) | 53 | 13.91 |
| 2022-01-07 | 74.5 (-4.49%) | 472 (-78.45%) | 68 | 14.41 |
