- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 135.5 (-5.57%) | 462 | -5.0 | 0 | 0.0 | 0 | 0.0% | 14.05 (-0.15) | 251 (56.88%) |
| 2026-07-16 | 143.5 (-2.38%) | 467 | 4.0 | 0 | 0.0 | 0 | 0.0% | 14.2 (0.12) | 160 (-35.74%) |
| 2026-07-15 | 147.0 (5.0%) | 463 | -9.0 | 0 | 0.0 | 0 | 0.0% | 14.08 (-0.27) | 249 (-18.63%) |
| 2026-07-14 | 140.0 (-4.11%) | 472 | -9.0 | 0 | 0.0 | 0 | 0.0% | 14.35 (-0.27) | 306 (-26.97%) |
| 2026-07-13 | 146.0 (0.0%) | 481 | -43.0 | 0 | 0.0 | 0 | 0.0% | 14.62 (-1.31) | 419 (142.2%) |
| 2026-07-09 | 146.0 (2.82%) | 524 | -14.0 | 0 | 0.0 | 0 | 0.0% | 15.93 (-0.43) | 173 (17.69%) |
| 2026-07-08 | 142.0 (-1.05%) | 538 | 18.0 | 0 | 0.0 | 0 | 0.0% | 16.36 (0.55) | 147 (-55.05%) |
| 2026-07-07 | 143.5 (-4.97%) | 520 | -21.0 | 0 | -1.0 | 0 | 0.0% | 15.81 (-0.64) | 327 (-4.39%) |
| 2026-07-06 | 151.0 (2.72%) | 541 | -9.0 | 1 | 1.0 | 0 | 0.18% | 16.45 (-0.27) | 342 (96.55%) |
| 2026-07-03 | 147.0 (0.0%) | 550 | -2.0 | 0 | 0.0 | 0 | 0.0% | 16.72 (-0.06) | 174 (-4.4%) |
| 2026-07-02 | 147.0 (1.03%) | 552 | 9.0 | 0 | -1.0 | 0 | 0.0% | 16.78 (0.27) | 182 (-11.22%) |
| 2026-07-01 | 145.5 (1.39%) | 543 | 6.0 | 1 | 0.0 | 0 | 0.18% | 16.51 (0.18) | 205 (93.4%) |
| 2026-06-30 | 143.5 (3.61%) | 537 | 10.0 | 1 | 0.0 | 0 | 0.19% | 16.33 (0.31) | 106 (-20.3%) |
| 2026-06-29 | 138.5 (-0.36%) | 527 | 18.0 | 1 | 0.0 | 0 | 0.19% | 16.02 (0.54) | 133 (-55.52%) |
| 2026-06-26 | 139.0 (-6.08%) | 509 | -40.0 | 1 | 0.0 | 0 | 0.2% | 15.48 (-1.21) | 299 (-10.21%) |
| 2026-06-25 | 148.0 (-3.9%) | 549 | 1.0 | 1 | -1.0 | 0 | 0.18% | 16.69 (0.03) | 333 (-32.73%) |
| 2026-06-24 | 154.0 (-0.65%) | 548 | -18.0 | 2 | 0.0 | 0 | 0.36% | 16.66 (-0.55) | 495 (-14.36%) |
| 2026-06-23 | 155.0 (1.64%) | 566 | 3.0 | 2 | 1.0 | 0 | 0.35% | 17.21 (0.09) | 578 (-41.85%) |
| 2026-06-22 | 152.5 (2.01%) | 563 | 64.0 | 1 | 0.0 | 0 | 0.18% | 17.12 (1.95) | 994 (2.47%) |
| 2026-06-18 | 149.5 (7.94%) | 499 | -2.0 | 1 | 0.0 | 0 | 0.2% | 15.17 (-0.06) | 970 (708.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 138.5 (0.36%) | 501 | -8.0 | 1 | -1.0 | 1 | 0.2% | 15.23 (-0.25) | 120 (-61.41%) |
| 2026-06-16 | 138.0 (-4.5%) | 509 | -15.0 | 2 | 0.0 | 0 | 0.39% | 15.48 (-0.45) | 311 (-7.16%) |
| 2026-06-15 | 144.5 (-0.34%) | 524 | -18.0 | 2 | -2.0 | 0 | 0.38% | 15.93 (-0.55) | 335 (-72.96%) |
| 2026-06-12 | 145.0 (3.57%) | 542 | 71.0 | 4 | 2.0 | 0 | 0.74% | 16.48 (2.16) | 1239 (620.35%) |
| 2026-06-11 | 140.0 (9.8%) | 471 | 5.0 | 2 | 0.0 | 0 | 0.42% | 14.32 (0.15) | 172 (-43.97%) |
| 2026-06-10 | 127.5 (-4.49%) | 466 | 18.0 | 2 | 0.0 | 0 | 0.43% | 14.17 (0.55) | 307 (134.35%) |
| 2026-06-09 | 133.5 (1.91%) | 448 | -11.0 | 2 | 0.0 | 0 | 0.45% | 13.62 (-0.34) | 131 (-63.71%) |
| 2026-06-08 | 131.0 (-6.43%) | 459 | -102.0 | 2 | 0.0 | 0 | 0.44% | 13.96 (-3.1) | 361 (61.16%) |
| 2026-06-05 | 140.0 (-2.78%) | 561 | -6.0 | 2 | 0.0 | 0 | 0.36% | 17.06 (-0.18) | 224 (32.54%) |
| 2026-06-04 | 144.0 (-2.7%) | 567 | 1.0 | 2 | 0.0 | 0 | 0.35% | 17.24 (0.03) | 169 (-55.41%) |
| 2026-06-03 | 148.0 (-1.0%) | 566 | 4.0 | 2 | 0.0 | 0 | 0.35% | 17.21 (0.12) | 379 (-45.31%) |
| 2026-06-02 | 149.5 (5.28%) | 562 | 52.0 | 2 | -1.0 | 0 | 0.36% | 17.09 (1.58) | 693 (82.37%) |
| 2026-06-01 | 142.0 (1.07%) | 510 | 10.0 | 3 | -1.0 | 0 | 0.59% | 15.51 (0.31) | 380 (0.53%) |
| 2026-05-29 | 140.5 (0.36%) | 500 | -40.0 | 4 | 0.0 | 0 | 0.8% | 15.2 (-1.22) | 378 (-37.62%) |
| 2026-05-28 | 140.0 (-4.11%) | 540 | -20.0 | 4 | -5.0 | 0 | 0.74% | 16.42 (-0.61) | 606 (-27.34%) |
| 2026-05-27 | 146.0 (-5.19%) | 560 | -36.0 | 9 | 5.0 | 0 | 1.61% | 17.03 (-1.09) | 834 (-22.99%) |
| 2026-05-26 | 154.0 (1.32%) | 596 | 29.0 | 4 | 0.0 | 0 | 0.67% | 18.12 (0.88) | 1083 (-41.71%) |
| 2026-05-25 | 152.0 (-4.7%) | 567 | -79.0 | 4 | -1.0 | 0 | 0.71% | 17.24 (-2.4) | 1858 (205.59%) |
| 2026-05-22 | 159.5 (10.0%) | 646 | 57.0 | 5 | -3.0 | 3 | 0.77% | 19.64 (1.73) | 608 (-67.45%) |
| 2026-05-21 | 145.0 (1.05%) | 589 | -36.0 | 8 | 4.0 | 0 | 1.36% | 17.91 (-1.09) | 1868 (-6.88%) |
| 2026-05-20 | 143.5 (-9.18%) | 625 | -124.0 | 4 | -4.0 | 0 | 0.64% | 19.0 (-3.77) | 2006 (732.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 158.0 (-9.97%) | 749 | -22.0 | 8 | -28.0 | 0 | 1.07% | 22.77 (-0.67) | 241 (-28.49%) |
| 2026-05-18 | 175.5 (-9.77%) | 771 | -29.0 | 36 | 1.0 | 0 | 4.67% | 23.44 (-0.88) | 337 (-65.15%) |
| 2026-05-15 | 194.5 (9.89%) | 800 | 52.0 | 35 | 29.0 | 0 | 4.38% | 24.32 (1.58) | 967 (-63.13%) |
| 2026-05-14 | 177.0 (6.95%) | 748 | 26.0 | 6 | 0.0 | 0 | 0.8% | 22.74 (0.79) | 2623 (36.05%) |
| 2026-05-13 | 165.5 (9.97%) | 722 | 123.0 | 6 | 2.0 | 0 | 0.83% | 21.95 (3.74) | 1928 (489.6%) |
| 2026-05-12 | 150.5 (9.85%) | 599 | 9.0 | 4 | 2.0 | 0 | 0.67% | 18.21 (0.27) | 327 (-49.07%) |
| 2026-05-11 | 137.0 (-4.86%) | 590 | -22.0 | 2 | 1.0 | 0 | 0.34% | 17.94 (-0.67) | 642 (-21.13%) |
| 2026-05-08 | 144.0 (6.67%) | 612 | 53.0 | 1 | -1.0 | 0 | 0.16% | 18.61 (1.61) | 814 (109.79%) |
| 2026-05-07 | 135.0 (-2.53%) | 559 | 14.0 | 2 | 2.0 | 0 | 0.36% | 17.0 (0.43) | 388 (-46.99%) |
| 2026-05-06 | 138.5 (-3.48%) | 545 | -17.0 | 0 | -1.0 | 1 | 0.0% | 16.57 (-0.52) | 732 (-34.58%) |
| 2026-05-05 | 143.5 (-9.75%) | 562 | -46.0 | 1 | -1.0 | 0 | 0.18% | 17.09 (-1.4) | 1119 (150.34%) |
| 2026-05-04 | 159.0 (6.71%) | 608 | 36.0 | 2 | 2.0 | 0 | 0.33% | 18.49 (1.1) | 447 (155.43%) |
| 2026-04-30 | 149.0 (1.36%) | 572 | -21.0 | 0 | 0.0 | 0 | 0.0% | 17.39 (-0.64) | 175 (-24.57%) |
| 2026-04-29 | 147.0 (0.68%) | 593 | 5.0 | 0 | 0.0 | 0 | 0.0% | 18.03 (0.15) | 232 (-23.43%) |
| 2026-04-28 | 146.0 (7.35%) | 588 | -10.0 | 0 | 0.0 | 0 | 0.0% | 17.88 (-0.3) | 303 (30.6%) |
| 2026-04-27 | 136.0 (2.26%) | 598 | -11.0 | 0 | 0.0 | 0 | 0.0% | 18.18 (-0.34) | 232 (-17.44%) |
| 2026-04-24 | 133.0 (-5.0%) | 609 | 10.0 | 0 | 0.0 | 0 | 0.0% | 18.52 (0.31) | 281 (-52.37%) |
| 2026-04-23 | 140.0 (-6.67%) | 599 | -150.0 | 0 | 0.0 | 0 | 0.0% | 18.21 (-4.56) | 590 (-31.4%) |
| 2026-04-22 | 150.0 (5.63%) | 749 | 46.0 | 0 | 0.0 | 0 | 0.0% | 22.77 (1.4) | 860 (269.1%) |
| 2026-04-21 | 142.0 (9.65%) | 703 | 24.0 | 0 | 0.0 | 0 | 0.0% | 21.37 (0.73) | 233 (-7.17%) |
| 2026-04-20 | 129.5 (1.17%) | 679 | -6.0 | 0 | -6.0 | 0 | 0.0% | 20.64 (-0.19) | 251 (-84.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 128.0 (-5.88%) | 685 | 1.0 | 6 | 0.0 | 0 | 0.88% | 20.83 (0.03) | 1643 (47.35%) |
| 2026-04-16 | 136.0 (9.68%) | 684 | 180.0 | 6 | 6.0 | 0 | 0.88% | 20.8 (5.48) | 1115 (-40.47%) |
| 2026-04-15 | 124.0 (2.06%) | 504 | 175.0 | 0 | -2.0 | 0 | 0.0% | 15.32 (5.32) | 1873 (1035.15%) |
| 2026-04-14 | 121.5 (9.95%) | 329 | -6.0 | 2 | 2.0 | 0 | 0.61% | 10.0 (-0.19) | 165 (-11.29%) |
| 2026-04-13 | 110.5 (9.95%) | 335 | -11.0 | 0 | 0.0 | 0 | 0.0% | 10.19 (-0.33) | 186 (-70.38%) |
| 2026-04-10 | 100.5 (9.72%) | 346 | 38.0 | 0 | 0.0 | 0 | 0.0% | 10.52 (1.16) | 628 (358.39%) |
| 2026-04-09 | 91.6 (-0.54%) | 308 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.36 (-0.1) | 137 (-43.15%) |
| 2026-04-08 | 92.1 (2.56%) | 311 | -39.0 | 0 | 0.0 | 0 | 0.0% | 9.46 (-1.18) | 241 (-11.07%) |
| 2026-04-07 | 89.8 (-4.57%) | 350 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.64 (-0.09) | 271 (-76.35%) |
| 2026-04-02 | 94.1 (-3.98%) | 353 | 54.0 | 0 | 0.0 | 0 | 0.0% | 10.73 (1.64) | 1146 (72.33%) |
| 2026-04-01 | 98.0 (9.99%) | 299 | 11.0 | 0 | 0.0 | 0 | 0.0% | 9.09 (0.33) | 665 (191.67%) |
| 2026-03-31 | 89.1 (-3.05%) | 288 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.76 (-0.18) | 228 (-75.51%) |
| 2026-03-30 | 91.9 (1.32%) | 294 | 51.0 | 0 | 0.0 | 0 | 0.0% | 8.94 (1.55) | 931 (162.25%) |
| 2026-03-27 | 90.7 (9.94%) | 243 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (0.21) | 355 (58.48%) |
| 2026-03-26 | 82.5 (-2.25%) | 236 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (-0.12) | 224 (34.94%) |
| 2026-03-25 | 84.4 (4.33%) | 240 | 20.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.61) | 166 (-11.23%) |
| 2026-03-24 | 80.9 (-3.58%) | 220 | -65.0 | 0 | 0.0 | 0 | 0.0% | 6.69 (-1.98) | 187 (59.83%) |
| 2026-03-23 | 83.9 (-1.87%) | 285 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (-0.21) | 117 (-67.95%) |
| 2026-03-20 | 85.5 (-3.93%) | 292 | -15.0 | 0 | 0.0 | 0 | 0.0% | 8.88 (-0.45) | 365 (37.22%) |
| 2026-03-19 | 89.0 (-3.26%) | 307 | -48.0 | 0 | 0.0 | 0 | 0.0% | 9.33 (-1.46) | 266 (-36.21%) |
| 2026-03-18 | 92.0 (-0.11%) | 355 | -15.0 | 0 | -3.0 | 0 | 0.0% | 10.79 (-0.46) | 417 (-62.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 92.1 (4.42%) | 370 | 75.0 | 3 | -1.0 | 0 | 0.81% | 11.25 (2.28) | 1119 (320.68%) |
| 2026-03-16 | 88.2 (9.98%) | 295 | -22.0 | 4 | 4.0 | 0 | 1.36% | 8.97 (-0.67) | 266 (-75.88%) |
| 2026-03-13 | 80.2 (-6.85%) | 317 | 12.0 | 0 | 0.0 | 0 | 0.0% | 9.64 (0.37) | 1103 (486.7%) |
| 2026-03-12 | 86.1 (9.96%) | 305 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.27 (0.0) | 188 (64.91%) |
| 2026-03-11 | 78.3 (9.97%) | 305 | 9.0 | 0 | 0.0 | 0 | 0.0% | 9.27 (0.27) | 114 (62.86%) |
| 2026-03-10 | 71.2 (4.55%) | 296 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.0 (0.21) | 70 (-28.57%) |
| 2026-03-09 | 68.1 (-2.01%) | 289 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.79 (-0.27) | 98 (790.91%) |
| 2026-03-06 | 69.5 (1.02%) | 298 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.06 (0.0) | 11 (-59.26%) |
| 2026-03-05 | 68.8 (1.33%) | 298 | -5.0 | 0 | 0.0 | 0 | 0.0% | 9.06 (-0.15) | 27 (-68.97%) |
| 2026-03-04 | 67.9 (-4.1%) | 303 | -12.0 | 0 | 0.0 | 0 | 0.0% | 9.21 (-0.37) | 87 (-53.48%) |
| 2026-03-03 | 70.8 (-4.58%) | 315 | -20.0 | 0 | 0.0 | 0 | 0.0% | 9.58 (-0.61) | 187 (136.71%) |
| 2026-03-02 | 74.2 (-1.72%) | 335 | -10.0 | 0 | 0.0 | 0 | 0.0% | 10.19 (-0.3) | 79 (-69.26%) |
| 2026-02-26 | 75.5 (-2.08%) | 345 | -75.0 | 0 | 0.0 | 0 | 0.0% | 10.49 (-2.28) | 257 (-31.47%) |
| 2026-02-25 | 77.1 (2.39%) | 420 | 28.0 | 0 | 0.0 | 0 | 0.0% | 12.77 (0.85) | 375 (108.33%) |
| 2026-02-24 | 75.3 (4.58%) | 392 | 3.0 | 0 | 0.0 | 0 | 0.0% | 11.92 (0.09) | 180 (47.54%) |
| 2026-02-23 | 72.0 (3.0%) | 389 | 3.0 | 0 | 0.0 | 0 | 0.0% | 11.83 (0.09) | 122 (106.78%) |
| 2026-02-11 | 69.9 (1.16%) | 386 | 6.0 | 0 | 0.0 | 0 | 0.0% | 11.74 (0.19) | 59 (68.57%) |
| 2026-02-10 | 69.1 (-1.29%) | 380 | -4.0 | 0 | 0.0 | 0 | 0.0% | 11.55 (-0.13) | 35 (20.69%) |
| 2026-02-09 | 70.0 (1.45%) | 384 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.68 (-0.03) | 29 (45.0%) |
| 2026-02-06 | 69.0 (-2.54%) | 385 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.71 (0.0) | 20 (-23.08%) |
| 2026-02-05 | 70.8 (-1.26%) | 385 | -3.0 | 0 | 0.0 | 0 | 0.0% | 11.71 (-0.09) | 26 (-73.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 71.7 (2.43%) | 388 | 10.0 | 0 | 0.0 | 0 | 0.0% | 11.8 (0.31) | 98 (104.17%) |
| 2026-02-03 | 70.0 (2.94%) | 378 | 4.0 | 0 | 0.0 | 0 | 0.0% | 11.49 (0.12) | 48 (-40.74%) |
| 2026-02-02 | 68.0 (-4.63%) | 374 | -7.0 | 0 | 0.0 | 0 | 0.0% | 11.37 (-0.21) | 81 (-74.29%) |
| 2026-01-30 | 71.3 (0.56%) | 381 | 25.0 | 0 | 0.0 | 0 | 0.0% | 11.58 (0.76) | 315 (472.73%) |
| 2026-01-29 | 70.9 (-1.8%) | 356 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.82 (-0.1) | 55 (25.0%) |
| 2026-01-28 | 72.2 (0.56%) | 359 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.92 (0.16) | 44 (-20.0%) |
| 2026-01-27 | 71.8 (0.0%) | 354 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.76 (0.15) | 55 (-56.69%) |
| 2026-01-26 | 71.8 (-3.23%) | 349 | -33.0 | 0 | 0.0 | 0 | 0.0% | 10.61 (-1.0) | 127 (29.59%) |
| 2026-01-23 | 74.2 (1.23%) | 382 | 4.0 | 0 | 0.0 | 0 | 0.0% | 11.61 (0.12) | 98 (-31.47%) |
| 2026-01-22 | 73.3 (-1.48%) | 378 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.49 (-0.03) | 143 (-2.72%) |
| 2026-01-21 | 74.4 (-3.25%) | 379 | 20.0 | 0 | 0.0 | 0 | 0.0% | 11.52 (0.6) | 147 (79.27%) |
| 2026-01-20 | 76.9 (-0.9%) | 359 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.92 (0.13) | 82 (-13.68%) |
| 2026-01-19 | 77.6 (-0.13%) | 355 | -6.0 | 0 | 0.0 | 0 | 0.0% | 10.79 (-0.19) | 95 (-18.1%) |
| 2026-01-16 | 77.7 (-1.65%) | 361 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.98 (0.13) | 116 (10.48%) |
| 2026-01-15 | 79.0 (-0.75%) | 357 | -4.0 | 0 | 0.0 | 0 | 0.0% | 10.85 (-0.13) | 105 (-11.02%) |
| 2026-01-14 | 79.6 (-1.24%) | 361 | -4.0 | 0 | 0.0 | 0 | 0.0% | 10.98 (-0.12) | 118 (-39.18%) |
| 2026-01-13 | 80.6 (-3.59%) | 365 | -14.0 | 0 | 0.0 | 0 | 0.0% | 11.1 (-0.42) | 194 (-59.58%) |
| 2026-01-12 | 83.6 (-0.36%) | 379 | -47.0 | 0 | -4.0 | 0 | 0.0% | 11.52 (-1.43) | 480 (16.79%) |
| 2026-01-09 | 83.9 (9.96%) | 426 | 78.0 | 4 | 4.0 | 0 | 0.94% | 12.95 (2.37) | 411 (200.0%) |
| 2026-01-08 | 76.3 (-3.17%) | 348 | -13.0 | 0 | 0.0 | 0 | 0.0% | 10.58 (-0.4) | 137 (-27.13%) |
| 2026-01-07 | 78.8 (-3.43%) | 361 | 2.0 | 0 | 0.0 | 0 | 0.0% | 10.98 (0.06) | 188 (-8.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 81.6 (2.13%) | 359 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.92 (-0.03) | 206 (-45.79%) |
| 2026-01-05 | 79.9 (-3.62%) | 360 | -25.0 | 0 | 0.0 | 0 | 0.0% | 10.95 (-0.76) | 380 (8.88%) |
| 2026-01-02 | 82.9 (-3.6%) | 385 | -11.0 | 0 | -4.0 | 0 | 0.0% | 11.71 (-0.33) | 349 (-0.85%) |
| 2025-12-31 | 86.0 (-3.91%) | 396 | -52.0 | 4 | 0.0 | 0 | 1.01% | 12.04 (-1.58) | 352 (-61.02%) |
| 2025-12-30 | 89.5 (3.47%) | 448 | 33.0 | 4 | 0.0 | 0 | 0.89% | 13.62 (1.0) | 903 (31.06%) |
| 2025-12-29 | 86.5 (-7.49%) | 415 | -17.0 | 4 | -5.0 | 0 | 0.96% | 12.62 (-0.51) | 689 (-30.47%) |
| 2025-12-26 | 93.5 (7.47%) | 432 | 26.0 | 9 | 3.0 | 1 | 2.08% | 13.13 (0.79) | 991 (0.71%) |
| 2025-12-24 | 87.0 (3.57%) | 406 | 47.0 | 6 | 0.0 | 0 | 1.48% | 12.34 (1.42) | 984 (-32.09%) |
| 2025-12-23 | 84.0 (2.19%) | 359 | 68.0 | 6 | -18.0 | 0 | 1.67% | 10.92 (2.07) | 1449 (408.42%) |
| 2025-12-22 | 82.2 (9.89%) | 291 | 40.0 | 24 | 23.0 | 0 | 8.25% | 8.85 (1.22) | 285 (-42.54%) |
| 2025-12-19 | 74.8 (10.0%) | 251 | 64.0 | 1 | 1.0 | 0 | 0.4% | 7.63 (1.94) | 496 (131.78%) |
| 2025-12-18 | 68.0 (-4.76%) | 187 | 23.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.7) | 214 (-62.85%) |
| 2025-12-17 | 71.4 (0.14%) | 164 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (0.19) | 576 (21.52%) |
| 2025-12-16 | 71.3 (-2.99%) | 158 | -48.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (-1.46) | 474 (-61.77%) |
| 2025-12-15 | 73.5 (8.57%) | 206 | 142.0 | 0 | 0.0 | 0 | 0.0% | 6.26 (4.31) | 1240 (273.49%) |
| 2025-12-12 | 67.7 (9.9%) | 64 | 50.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (1.52) | 332 (38.91%) |
| 2025-12-11 | 61.6 (10.0%) | 14 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.13) | 239 (267.69%) |
| 2025-12-10 | 56.0 (2.19%) | 10 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.03) | 65 (132.14%) |
| 2025-12-09 | 54.8 (0.18%) | 9 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.06) | 28 (-33.33%) |
| 2025-12-08 | 54.7 (-0.18%) | 7 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (-0.03) | 42 (13.51%) |
| 2025-12-05 | 54.8 (-3.01%) | 8 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.03) | 37 (48.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 56.5 (0.36%) | 7 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.03) | 25 (38.89%) |
| 2025-12-03 | 56.3 (0.18%) | 6 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.06) | 18 (-30.77%) |
| 2025-12-02 | 56.2 (-1.75%) | 4 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (-0.03) | 26 (-40.91%) |
| 2025-12-01 | 57.2 (-0.17%) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.03) | 44 (-74.12%) |
| 2025-11-28 | 57.3 | 4 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (N/A) | 170 (7.59%) |
| 2025-11-27 | 59.8 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 158 (110.67%) |
| 2025-11-26 | 55.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 75 (158.62%) |
| 2025-11-25 | 51.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 29 (-6.45%) |
| 2025-11-24 | 51.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 31 (-24.39%) |
| 2025-11-21 | 51.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 41 (-33.87%) |
| 2025-11-20 | 53.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 62 (-10.14%) |
| 2025-11-19 | 49.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 69 (-52.08%) |
| 2025-11-18 | 53.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 144 (-56.89%) |
| 2025-11-17 | 58.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 334 (98.81%) |
| 2025-11-14 | 56.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 168 (205.45%) |
| 2025-11-13 | 51.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 55 (587.5%) |
| 2025-11-12 | 49.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (-77.14%) |
| 2025-11-11 | 49.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 35 (250.0%) |
| 2025-11-10 | 49.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (-75.0%) |
| 2025-11-07 | 50.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 40 (263.64%) |
| 2025-11-06 | 50.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (-47.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 50.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 21 (16.67%) |
| 2025-11-04 | 50.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18 (28.57%) |
| 2025-11-03 | 50.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (-51.72%) |
| 2025-10-31 | 51.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 29 (-40.82%) |
| 2025-10-30 | 51.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 49 (81.48%) |
| 2025-10-29 | 49.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 27 (22.73%) |
| 2025-10-28 | 49.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 22 (37.5%) |
| 2025-10-27 | 49.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (23.08%) |
| 2025-10-23 | 49.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (-40.91%) |
| 2025-10-22 | 51.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 22 (144.44%) |
| 2025-10-21 | 49.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (-64.0%) |
| 2025-10-20 | 49.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (-37.5%) |
| 2025-10-17 | 50.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 40 (17.65%) |
| 2025-10-16 | 50.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 34 (-10.53%) |
| 2025-10-15 | 51.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 38 (-2.56%) |
| 2025-10-14 | 50.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 39 (116.67%) |
| 2025-10-13 | 50.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18 (-59.09%) |
| 2025-10-09 | 51.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 44 (12.82%) |
| 2025-10-08 | 50.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 39 (143.75%) |
| 2025-10-07 | 50.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (-20.0%) |
| 2025-10-03 | 50.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (-13.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 51.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 23 (4.55%) |
| 2025-10-01 | 50.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 22 (-45.0%) |
| 2025-09-30 | 50.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 40 (-56.04%) |
| 2025-09-26 | 51.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 91 (213.79%) |
| 2025-09-25 | 53.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 29 (-59.72%) |
| 2025-09-24 | 53.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 72 (60.0%) |
| 2025-09-23 | 54.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 45 (-19.64%) |
| 2025-09-22 | 56.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 56 (-68.0%) |
| 2025-09-19 | 55.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 175 (40.0%) |
| 2025-09-18 | 60.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 125 (-4.58%) |
| 2025-09-17 | 60.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 131 (-70.02%) |
| 2025-09-16 | 62.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 437 (-37.93%) |
| 2025-09-15 | 63.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 704 (141.92%) |
| 2025-09-12 | 57.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 291 (63.48%) |
| 2025-09-11 | 52.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 178 (641.67%) |
| 2025-09-10 | 47.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 24 (20.0%) |
| 2025-09-09 | 47.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (42.86%) |
| 2025-09-08 | 47.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (-22.22%) |
| 2025-09-05 | 47.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18 (-57.14%) |
| 2025-09-04 | 47.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 42 (223.08%) |
| 2025-09-03 | 48.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (333.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 49.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3 (200.0%) |
| 2025-09-01 | 48.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1 (-95.45%) |
| 2025-08-29 | 48.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 22 (-21.43%) |
| 2025-08-28 | 49.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 28 (64.71%) |
| 2025-08-27 | 49.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17 (54.55%) |
| 2025-08-26 | 49.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (-52.17%) |
| 2025-08-25 | 50.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 23 (-8.0%) |
| 2025-08-22 | 50.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (-48.98%) |
| 2025-08-21 | 50.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 49 (75.0%) |
| 2025-08-20 | 48.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 28 (-55.56%) |
| 2025-08-19 | 48.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 63 (-52.99%) |
| 2025-08-18 | 47.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 134 (-48.06%) |
| 2025-08-15 | 50.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 258 (732.26%) |
| 2025-08-14 | 55.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 31 (47.62%) |
| 2025-08-13 | 55.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 21 (-54.35%) |
| 2025-08-12 | 56.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 46 (318.18%) |
| 2025-08-11 | 57.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (-15.38%) |
| 2025-08-08 | 58.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (-45.83%) |
| 2025-08-07 | 58.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 24 (-35.14%) |
| 2025-08-06 | 58.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 37 (-31.48%) |
| 2025-08-05 | 58.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 54 (184.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 55.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 19 (-17.39%) |
| 2025-08-01 | 55.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 23 (-25.81%) |
| 2025-07-31 | 55.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 31 (24.0%) |
| 2025-07-30 | 55.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (92.31%) |
| 2025-07-29 | 56.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (-58.06%) |
| 2025-07-28 | 56.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 31 (933.33%) |
| 2025-07-25 | 57.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3 (-85.0%) |
| 2025-07-24 | 58.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (-9.09%) |
| 2025-07-23 | 57.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 22 (-33.33%) |
| 2025-07-22 | 57.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 33 (57.14%) |
| 2025-07-21 | 59.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 21 (-61.11%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 135.5 (-7.19%) | 462.0 | -62.0 | 0.0 | 0.0 | 0.0% | 14.05 (-1.88) | 1385 (40.04%) |
| 2026-07-09 | 146.0 (-0.68%) | 524.0 | -26.0 | 0.0 | 0.0 | 0.0% | 15.93 (-0.79) | 989 (23.62%) |
| 2026-07-03 | 147.0 (5.76%) | 550.0 | 41.0 | 0.0 | -1.0 | 0.0% | 16.72 (1.24) | 800 (-70.36%) |
| 2026-06-26 | 139.0 (-7.02%) | 509.0 | 10.0 | 1.0 | 0.0 | 0.2% | 15.48 (0.31) | 2699 (55.47%) |
| 2026-06-18 | 149.5 (3.1%) | 499.0 | -43.0 | 1.0 | -3.0 | 0.2% | 15.17 (-1.31) | 1736 (-21.45%) |
| 2026-06-12 | 145.0 (3.57%) | 542.0 | -19.0 | 4.0 | 2.0 | 0.74% | 16.48 (-0.58) | 2210 (19.78%) |
| 2026-06-05 | 140.0 (-0.36%) | 561.0 | 61.0 | 2.0 | -2.0 | 0.36% | 17.06 (1.86) | 1845 (-61.23%) |
| 2026-05-29 | 140.5 (-11.91%) | 500.0 | -146.0 | 4.0 | -1.0 | 0.8% | 15.2 (-4.44) | 4759 (-5.95%) |
| 2026-05-22 | 159.5 (-17.99%) | 646.0 | -154.0 | 5.0 | -30.0 | 0.77% | 19.64 (-4.68) | 5060 (-22.0%) |
| 2026-05-15 | 194.5 (35.07%) | 800.0 | 188.0 | 35.0 | 34.0 | 4.38% | 24.32 (5.71) | 6487 (85.34%) |
| 2026-05-08 | 144.0 (-3.36%) | 612.0 | 40.0 | 1.0 | 1.0 | 0.16% | 18.61 (1.22) | 3500 (271.55%) |
| 2026-04-30 | 149.0 (12.03%) | 572.0 | -37.0 | 0.0 | 0.0 | 0.0% | 17.39 (-1.13) | 942 (-57.47%) |
| 2026-04-24 | 133.0 (3.91%) | 609.0 | -76.0 | 0.0 | -6.0 | 0.0% | 18.52 (-2.31) | 2215 (-55.54%) |
| 2026-04-17 | 128.0 (27.36%) | 685.0 | 339.0 | 6.0 | 6.0 | 0.88% | 20.83 (10.31) | 4982 (290.13%) |
| 2026-04-10 | 100.5 (6.8%) | 346.0 | -7.0 | 0.0 | 0.0 | 0.0% | 10.52 (-0.21) | 1277 (-57.0%) |
| 2026-04-02 | 94.1 (3.75%) | 353.0 | 110.0 | 0.0 | 0.0 | 0.0% | 10.73 (3.34) | 2970 (183.13%) |
| 2026-03-27 | 90.7 (6.08%) | 243.0 | -49.0 | 0.0 | 0.0 | 0.0% | 7.39 (-1.49) | 1049 (-56.88%) |
| 2026-03-20 | 85.5 (6.61%) | 292.0 | -25.0 | 0.0 | 0.0 | 0.0% | 8.88 (-0.76) | 2433 (54.67%) |
| 2026-03-13 | 80.2 (15.4%) | 317.0 | 19.0 | 0.0 | 0.0 | 0.0% | 9.64 (0.58) | 1573 (302.3%) |
| 2026-03-06 | 69.5 (-7.95%) | 298.0 | -47.0 | 0.0 | 0.0 | 0.0% | 9.06 (-1.43) | 391 (-58.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 75.5 (8.01%) | 345.0 | -41.0 | 0.0 | 0.0 | 0.0% | 10.49 (-1.25) | 934 (659.35%) |
| 2026-02-11 | 69.9 (1.3%) | 386.0 | 1.0 | 0.0 | 0.0 | 0.0% | 11.74 (0.03) | 123 (-54.95%) |
| 2026-02-06 | 69.0 (-3.23%) | 385.0 | 4.0 | 0.0 | 0.0 | 0.0% | 11.71 (0.13) | 273 (-54.19%) |
| 2026-01-30 | 71.3 (-3.91%) | 381.0 | -1.0 | 0.0 | 0.0 | 0.0% | 11.58 (-0.03) | 596 (5.49%) |
| 2026-01-23 | 74.2 (-4.5%) | 382.0 | 21.0 | 0.0 | 0.0 | 0.0% | 11.61 (0.63) | 565 (-44.23%) |
| 2026-01-16 | 77.7 (-7.39%) | 361.0 | -65.0 | 0.0 | -4.0 | 0.0% | 10.98 (-1.97) | 1013 (-23.37%) |
| 2026-01-09 | 83.9 (1.21%) | 426.0 | 41.0 | 4.0 | 4.0 | 0.94% | 12.95 (1.24) | 1322 (-42.35%) |
| 2026-01-02 | 82.9 (-11.34%) | 385.0 | -47.0 | 0.0 | -9.0 | 0.0% | 11.71 (-1.42) | 2293 (-38.18%) |
| 2025-12-26 | 93.5 (25.0%) | 432.0 | 181.0 | 9.0 | 8.0 | 2.08% | 13.13 (5.5) | 3709 (23.63%) |
| 2025-12-19 | 74.8 (10.49%) | 251.0 | 187.0 | 1.0 | 1.0 | 0.4% | 7.63 (5.68) | 3000 (324.93%) |
| 2025-12-12 | 67.7 (23.54%) | 64.0 | 56.0 | 0.0 | 0.0 | 0.0% | 1.95 (1.71) | 706 (370.67%) |
| 2025-12-05 | 54.8 (-4.36%) | 8.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.24 (0.12) | 150 (-67.6%) |
| 2025-11-28 | 57.3 (11.05%) | 4.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.0) | 463 (-28.77%) |
| 2025-11-21 | 51.6 (-8.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 650 (135.51%) |
| 2025-11-14 | 56.4 (11.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 276 (165.38%) |
| 2025-11-07 | 50.5 (-0.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 104 (-27.27%) |
| 2025-10-31 | 51.0 (2.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 143 (107.25%) |
| 2025-10-23 | 49.7 (-0.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 69 (-59.17%) |
| 2025-10-17 | 50.1 (-3.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 169 (70.71%) |
| 2025-10-09 | 51.9 (2.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 99 (-5.71%) |
| 2025-10-03 | 50.5 (-0.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 105 (-64.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 51.0 (-7.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 293 (-81.36%) |
| 2025-09-19 | 55.1 (-4.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1572 (198.29%) |
| 2025-09-12 | 57.4 (20.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 527 (584.42%) |
| 2025-09-05 | 47.6 (-2.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 77 (-23.76%) |
| 2025-08-29 | 48.9 (-2.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 101 (-66.22%) |
| 2025-08-22 | 50.3 (-0.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 299 (-18.53%) |
| 2025-08-15 | 50.6 (-12.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 367 (149.66%) |
| 2025-08-08 | 58.1 (4.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 147 (19.51%) |
| 2025-08-01 | 55.4 (-3.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 123 (24.24%) |
| 2025-07-25 | 57.5 (-5.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 99 (6.45%) |
| 2025-07-18 | 60.8 (-2.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 93 (-27.91%) |
| 2025-07-11 | 62.4 (1.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 129 (21.7%) |
| 2025-07-04 | 61.3 (0.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 106 (-53.91%) |
| 2025-06-27 | 61.2 (-1.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 230 (-63.49%) |
| 2025-06-20 | 62.1 (6.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 630 (63.64%) |
| 2025-06-13 | 58.2 (-8.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 385 (64.53%) |
| 2025-06-06 | 63.5 (-7.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 234 (54.97%) |
| 2025-05-29 | 69.0 (0.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 151 (-36.29%) |
| 2025-05-23 | 68.6 (-0.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 237 (-67.58%) |
| 2025-05-16 | 69.2 (-15.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 731 (158.3%) |
| 2025-05-09 | 81.5 (-6.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 283 (-52.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 87.0 (22.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 593 (280.13%) |
| 2025-04-25 | 70.9 (-0.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 156 (-46.21%) |
| 2025-04-18 | 71.5 (6.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 290 (-30.12%) |
| 2025-04-11 | 67.1 (-25.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 415 (341.49%) |
| 2025-04-02 | 90.2 (-4.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 94 (-63.28%) |
| 2025-03-28 | 94.4 (-6.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 256 (-12.93%) |
| 2025-03-21 | 101.0 (-1.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 294 (-66.28%) |
| 2025-03-14 | 102.5 (-8.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 872 (51.92%) |
| 2025-03-07 | 112.5 (3.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 574 (126.88%) |
| 2025-02-27 | 108.5 (-0.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 253 (-49.7%) |
| 2025-02-21 | 109.5 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 503 (-17.13%) |
| 2025-02-14 | 109.5 (7.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 607 (359.85%) |
| 2025-02-07 | 102.0 (-0.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 132 (-9.59%) |
| 2025-01-22 | 103.0 (3.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 146 (10.52%) |
| 2025-01-17 | 99.5 (0.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 132 (-45.05%) |
| 2025-01-10 | 99.4 (-3.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 240 (168.25%) |
| 2025-01-03 | 102.5 (-0.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 89 (-53.29%) |
| 2024-12-27 | 103.0 (0.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 191 (-30.97%) |
| 2024-12-20 | 102.0 (-2.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 277 (-39.69%) |
| 2024-12-13 | 105.0 (-0.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 460 (94.87%) |
| 2024-12-06 | 105.5 (1.93%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 236 (-8.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 103.5 (-3.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 258 (-53.9%) |
| 2024-11-22 | 107.5 (-5.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 561 (-24.33%) |
| 2024-11-15 | 114.0 (-1.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 741 (30.76%) |
| 2024-11-08 | 116.0 (5.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 567 (87.66%) |
| 2024-11-01 | 110.0 (-1.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 302 (-47.73%) |
| 2024-10-25 | 112.0 (1.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 578 (-59.27%) |
| 2024-10-18 | 110.5 (6.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1419 (333.34%) |
| 2024-10-11 | 104.0 (2.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 327 (37.59%) |
| 2024-10-04 | 101.5 (-6.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 238 (-62.96%) |
| 2024-09-27 | 108.0 (-2.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 642 (-47.7%) |
| 2024-09-20 | 111.0 (8.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1229 (54.57%) |
| 2024-09-13 | 102.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 795 (3.81%) |
| 2024-09-06 | 102.0 (-10.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 765 (-13.95%) |
| 2024-08-30 | 113.5 (-3.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 890 (-31.98%) |
| 2024-08-23 | 117.5 (-9.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1308 (-64.43%) |
| 2024-08-16 | 129.5 (-3.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3678 (146.33%) |
| 2024-08-09 | 133.5 (-3.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1493 (-24.49%) |
| 2024-08-02 | 138.0 (-8.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1977 (-26.76%) |
| 2024-07-26 | 151.0 (-6.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2700 (-41.02%) |
| 2024-07-19 | 161.0 (10.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4577 (80.44%) |
| 2024-07-12 | 145.5 (3.93%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2537 (55.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 140.0 (5.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1636 (-36.41%) |
| 2024-06-28 | 133.0 (-2.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2573 (-10.74%) |
| 2024-06-21 | 136.5 (-10.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2882 (-23.68%) |
| 2024-06-14 | 152.5 (-11.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3776 (122.61%) |
| 2024-06-07 | 173.0 (20.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1696 (149.04%) |
| 2024-05-31 | 143.5 (5.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 681 (23.87%) |
| 2024-05-24 | 135.5 (-3.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 549 (-70.61%) |
| 2024-05-17 | 140.5 (55.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1871 (-53.33%) |
| 2024-05-10 | 90.2 (19.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4009 (22.07%) |
| 2024-05-03 | 75.2 (33.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3284 (542.02%) |
| 2024-04-26 | 56.4 (-1.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 511 (-45.46%) |
| 2024-04-19 | 57.3 (-1.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 937 (-23.17%) |
| 2024-04-12 | 58.3 (7.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1220 (198.69%) |
| 2024-04-03 | 54.0 (2.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 408 (-76.71%) |
| 2024-03-29 | 52.9 (5.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1754 (-36.77%) |
| 2024-03-22 | 50.2 (-17.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2775 (-5.59%) |
| 2024-03-15 | 61.2 (27.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2939 (364.43%) |
| 2024-03-08 | 48.0 (-1.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 632 (-32.38%) |
| 2024-03-01 | 48.7 (-1.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 935 (-37.53%) |
| 2024-02-23 | 49.65 (6.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1498 (174.26%) |
| 2024-02-16 | 46.55 (12.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 546 (775.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 41.45 (-0.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 62 (-76.0%) |
| 2024-02-02 | 41.7 (-0.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 260 (-39.61%) |
| 2024-01-26 | 41.95 (-1.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 430 (-60.43%) |
| 2024-01-19 | 42.4 (-9.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1088 (40.76%) |
| 2024-01-12 | 46.65 (-3.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 773 (-45.18%) |
| 2024-01-05 | 48.55 (-6.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1410 (-35.45%) |
| 2023-12-29 | 51.8 (-2.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2184 (92.84%) |
| 2023-12-22 | 53.2 (2.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1133 (-14.26%) |
| 2023-12-15 | 51.7 (6.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1321 (94.11%) |
| 2023-12-08 | 48.75 (-5.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 680 (-51.16%) |
| 2023-12-01 | 51.7 (8.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1393 (25.6%) |
| 2023-11-24 | 47.65 (-5.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1109 (-49.01%) |
| 2023-11-17 | 50.6 (-11.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2176 (87.57%) |
| 2023-11-10 | 56.9 (-17.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1160 (15.31%) |
| 2023-11-03 | 69.3 (6.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1006 (-23.41%) |
| 2023-10-27 | 64.9 (6.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1313 (-64.31%) |
| 2023-10-20 | 61.0 (18.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3681 (1192.87%) |
| 2023-10-13 | 51.4 (25.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 284 (89.93%) |
| 2023-10-06 | 40.9 (-8.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 149 (34.36%) |
| 2023-09-28 | 44.55 (0.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 111 (-51.39%) |
| 2023-09-22 | 44.5 (-0.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 229 (-69.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 44.85 (15.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 756 (48.49%) |
| 2023-09-08 | 38.7 (9.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 509 (942.73%) |
| 2023-09-01 | 35.25 (2.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 48 (-25.55%) |
| 2023-08-25 | 34.5 (-3.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 65 (-64.31%) |
| 2023-08-18 | 35.7 (2.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 183 (63.02%) |
| 2023-08-11 | 34.75 (2.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 112 (-47.53%) |
| 2023-08-04 | 33.75 (-8.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 214 (-54.64%) |
| 2023-07-28 | 36.7 (-8.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 473 (-30.48%) |
| 2023-07-21 | 39.9 (-12.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 681 (-57.48%) |
| 2023-07-14 | 45.7 (28.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1602 (1700.1%) |
| 2023-07-07 | 35.6 (8.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 89 (126.42%) |
| 2023-06-30 | 32.75 (3.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 39 (141.36%) |
| 2023-06-21 | 31.65 (-1.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16 (-68.88%) |
| 2023-06-16 | 32.0 (5.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 52 (-18.98%) |
| 2023-06-09 | 30.4 (-2.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 64 (78.83%) |
| 2023-06-02 | 31.25 (1.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 36 (-28.54%) |
| 2023-05-26 | 30.9 (-1.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 50 (7.31%) |
| 2023-05-19 | 31.3 (-2.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 47 (-7.82%) |
| 2023-05-12 | 32.0 (-1.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 51 (-5.56%) |
| 2023-05-05 | 32.45 (-6.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 54 (78.97%) |
| 2023-04-28 | 34.85 (-3.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 30 (-35.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 36.25 (-3.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 46 (94.75%) |
| 2023-04-14 | 37.4 (-1.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 24 (-30.09%) |
| 2023-04-07 | 37.8 (-3.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 34 (-34.07%) |
| 2023-03-31 | 39.0 (3.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 52 (-66.34%) |
| 2023-03-24 | 37.85 (-3.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 155 (19.98%) |
| 2023-03-17 | 39.25 (-1.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 129 (-81.84%) |
| 2023-03-10 | 39.9 (5.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 711 (528.08%) |
| 2023-03-03 | 37.75 (1.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 113 (-20.53%) |
| 2023-02-24 | 37.3 (1.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 142 (105.69%) |
| 2023-02-17 | 36.7 (2.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 69 (20.59%) |
| 2023-02-10 | 35.95 (0.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 57 (18.18%) |
| 2023-02-03 | 35.65 (1.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 48 (247.29%) |
| 2023-01-17 | 35.0 (0.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14 (-77.96%) |
| 2023-01-13 | 34.8 (-0.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 63 (12.7%) |