| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 148.0 (-1.0%) | 379 (-45.31%) | 133 | 35.09 | 2.87% | 18.45% | 143.64% |
| 2026-06-02 | 149.5 (5.28%) | 693 (82.37%) | 248 | 35.79 | 5.25% | 21.9% | 146.31% |
| 2026-06-01 | 142.0 (1.07%) | 380 (0.53%) | 116 | 30.53 | 2.88% | 24.86% | 149.54% |
| 2026-05-29 | 140.5 (0.36%) | 378 (-37.62%) | 89 | 23.54 | 2.86% | 36.05% | 150.05% |
| 2026-05-28 | 140.0 (-4.11%) | 606 (-27.34%) | 200 | 33.0 | 4.59% | 37.8% | 148.51% |
| 2026-05-27 | 146.0 (-5.19%) | 834 (-22.99%) | 247 | 29.62 | 6.32% | 47.36% | 145.67% |
| 2026-05-26 | 154.0 (1.32%) | 1083 (-41.71%) | 466 | 43.03 | 8.2% | 56.23% | 141.65% |
| 2026-05-25 | 152.0 (-4.7%) | 1858 (205.59%) | 863 | 46.45 | 14.08% | 49.86% | 135.2% |
| 2026-05-22 | 159.5 (10.0%) | 608 (-67.45%) | 152 | 25.0 | 4.61% | 38.33% | 123.26% |
| 2026-05-21 | 145.0 (1.05%) | 1868 (-6.88%) | 913 | 48.88 | 14.15% | 41.05% | 123.12% |
| 2026-05-20 | 143.5 (-9.18%) | 2006 (732.37%) | 743 | 37.04 | 15.2% | 46.77% | 115.48% |
| 2026-05-19 | 158.0 (-9.97%) | 241 (-28.49%) | 11 | 4.56 | 1.83% | 46.18% | 102.05% |
| 2026-05-18 | 175.5 (-9.77%) | 337 (-65.15%) | 45 | 13.35 | 2.55% | 46.83% | 102.13% |
| 2026-05-15 | 194.5 (9.89%) | 967 (-63.13%) | 444 | 45.92 | 7.33% | 49.14% | 112.02% |
| 2026-05-14 | 177.0 (6.95%) | 2623 (36.05%) | 1516 | 57.8 | 19.87% | 47.98% | 113.14% |
| 2026-05-13 | 165.5 (9.97%) | 1928 (489.6%) | 746 | 38.69 | 14.61% | 31.05% | 107.46% |
| 2026-05-12 | 150.5 (9.85%) | 327 (-49.07%) | 0 | 0.0 | 2.48% | 21.99% | 94.11% |
| 2026-05-11 | 137.0 (-4.86%) | 642 (-21.13%) | 259 | 40.34 | 4.86% | 27.99% | 93.04% |
| 2026-05-08 | 144.0 (6.67%) | 814 (109.79%) | 324 | 39.8 | 6.17% | 26.52% | 92.93% |
| 2026-05-07 | 135.0 (-2.53%) | 388 (-46.99%) | 138 | 35.57 | 2.94% | 21.67% | 87.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 138.5 (-3.48%) | 732 (-34.58%) | 267 | 36.48 | 5.55% | 20.49% | 86.69% |
| 2026-05-05 | 143.5 (-9.75%) | 1119 (150.34%) | 341 | 30.47 | 8.48% | 17.24% | 83.2% |
| 2026-05-04 | 159.0 (6.71%) | 447 (155.43%) | 0 | 0 | 3.39% | 10.52% | 83.4% |
| 2026-04-30 | 149.0 (1.36%) | 175 (-24.57%) | 0 | 0 | 1.33% | 9.27% | 85.05% |
| 2026-04-29 | 147.0 (0.68%) | 232 (-23.43%) | 0 | 0 | 1.76% | 12.41% | 85.45% |
| 2026-04-28 | 146.0 (7.35%) | 303 (30.6%) | 0 | 0 | 2.3% | 17.17% | 90.75% |
| 2026-04-27 | 136.0 (2.26%) | 232 (-17.44%) | 0 | 0 | 1.76% | 16.64% | 91.14% |
| 2026-04-24 | 133.0 (-5.0%) | 281 (-52.37%) | 0 | 0 | 2.13% | 16.78% | 91.08% |
| 2026-04-23 | 140.0 (-6.67%) | 590 (-31.4%) | 0 | 0 | 4.47% | 27.1% | 90.21% |
| 2026-04-22 | 150.0 (5.63%) | 860 (269.1%) | 0 | 0 | 6.52% | 31.08% | 87.16% |
| 2026-04-21 | 142.0 (9.65%) | 233 (-7.17%) | 0 | 0 | 1.77% | 38.75% | 81.53% |
| 2026-04-20 | 129.5 (1.17%) | 251 (-84.72%) | 0 | 0 | 1.9% | 38.23% | 82.53% |
| 2026-04-17 | 128.0 (-5.88%) | 1643 (47.35%) | 771 | 46.93 | 12.45% | 37.74% | 82.64% |
| 2026-04-16 | 136.0 (9.68%) | 1115 (-40.47%) | 350 | 31.39 | 8.45% | 30.05% | 73.36% |
| 2026-04-15 | 124.0 (2.06%) | 1873 (1035.15%) | 621 | 33.16 | 14.19% | 22.64% | 73.39% |
| 2026-04-14 | 121.5 (9.95%) | 165 (-11.29%) | 0 | 0.0 | 1.25% | 10.28% | 61.21% |
| 2026-04-13 | 110.5 (9.95%) | 186 (-70.38%) | 24 | 12.9 | 1.41% | 11.08% | 68.32% |
| 2026-04-10 | 100.5 (9.72%) | 628 (358.39%) | 226 | 35.99 | 4.76% | 18.36% | 68.33% |
| 2026-04-09 | 91.6 (-0.54%) | 137 (-43.15%) | 51 | 37.23 | 1.04% | 18.64% | 64.44% |
| 2026-04-08 | 92.1 (2.56%) | 241 (-11.07%) | 74 | 30.71 | 1.83% | 19.33% | 63.93% |
| 2026-04-07 | 89.8 (-4.57%) | 271 (-76.35%) | 78 | 28.78 | 2.05% | 24.55% | 62.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 94.1 (-3.98%) | 1146 (72.33%) | 627 | 54.71 | 8.68% | 25.19% | 60.88% |
| 2026-04-01 | 98.0 (9.99%) | 665 (191.67%) | 147 | 22.11 | 5.04% | 18.2% | 52.4% |
| 2026-03-31 | 89.1 (-3.05%) | 228 (-75.51%) | 89 | 39.04 | 1.73% | 14.42% | 48.02% |
| 2026-03-30 | 91.9 (1.32%) | 931 (162.25%) | 535 | 57.47 | 7.05% | 14.11% | 47.71% |
| 2026-03-27 | 90.7 (9.94%) | 355 (58.48%) | 62 | 17.46 | 2.69% | 7.95% | 41.26% |
| 2026-03-26 | 82.5 (-2.25%) | 224 (34.94%) | 51 | 22.77 | 1.7% | 8.02% | 40.52% |
| 2026-03-25 | 84.4 (4.33%) | 166 (-11.23%) | 57 | 34.34 | 1.26% | 8.34% | 41.66% |
| 2026-03-24 | 80.9 (-3.58%) | 187 (59.83%) | 69 | 36.9 | 1.42% | 10.24% | 41.77% |
| 2026-03-23 | 83.9 (-1.87%) | 117 (-67.95%) | 46 | 39.32 | 0.89% | 17.3% | 41.27% |
| 2026-03-20 | 85.5 (-3.93%) | 365 (37.22%) | 134 | 36.71 | 2.77% | 18.43% | 40.83% |
| 2026-03-19 | 89.0 (-3.26%) | 266 (-36.21%) | 77 | 28.95 | 2.02% | 24.02% | 38.33% |
| 2026-03-18 | 92.0 (-0.11%) | 417 (-62.73%) | 167 | 40.05 | 3.16% | 23.43% | 36.54% |
| 2026-03-17 | 92.1 (4.42%) | 1119 (320.68%) | 504 | 45.04 | 8.48% | 21.14% | 33.53% |
| 2026-03-16 | 88.2 (9.98%) | 266 (-75.88%) | 11 | 4.14 | 2.02% | 13.19% | 25.25% |
| 2026-03-13 | 80.2 (-6.85%) | 1103 (486.7%) | 556 | 50.41 | 8.36% | 11.92% | 23.98% |
| 2026-03-12 | 86.1 (9.96%) | 188 (64.91%) | 15 | 7.98 | 1.42% | 3.64% | 15.98% |
| 2026-03-11 | 78.3 (9.97%) | 114 (62.86%) | 0 | 0.0 | 0.86% | 2.42% | 15.17% |
| 2026-03-10 | 71.2 (4.55%) | 70 (-28.57%) | 25 | 35.71 | 0.53% | 2.22% | 16.7% |
| 2026-03-09 | 68.1 (-2.01%) | 98 (790.91%) | 19 | 19.39 | 0.74% | 3.11% | 16.58% |
| 2026-03-06 | 69.5 (1.02%) | 11 (-59.26%) | 3 | 27.27 | 0.08% | 2.96% | 16.17% |
| 2026-03-05 | 68.8 (1.33%) | 27 (-68.97%) | 6 | 22.22 | 0.2% | 4.83% | 16.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 67.9 (-4.1%) | 87 (-53.48%) | 29 | 33.33 | 0.66% | 7.46% | 17.27% |
| 2026-03-03 | 70.8 (-4.58%) | 187 (136.71%) | 42 | 22.46 | 1.42% | 8.17% | 17.35% |
| 2026-03-02 | 74.2 (-1.72%) | 79 (-69.26%) | 33 | 41.77 | 0.6% | 7.67% | 17.02% |
| 2026-02-26 | 75.5 (-2.08%) | 257 (-31.47%) | 99 | 38.52 | 1.95% | 7.52% | 17.53% |
| 2026-02-25 | 77.1 (2.39%) | 375 (108.33%) | 159 | 42.4 | 2.84% | 5.84% | 16.2% |
| 2026-02-24 | 75.3 (4.58%) | 180 (47.54%) | 50 | 27.78 | 1.36% | 3.22% | 14.08% |
| 2026-02-23 | 72.0 (3.0%) | 122 (106.78%) | 53 | 43.44 | 0.92% | 2.01% | 13.6% |
| 2026-02-11 | 69.9 (1.16%) | 59 (68.57%) | 15 | 25.42 | 0.45% | 1.28% | 13.47% |
| 2026-02-10 | 69.1 (-1.29%) | 35 (20.69%) | 2 | 5.71 | 0.27% | 1.58% | 13.92% |
| 2026-02-09 | 70.0 (1.45%) | 29 (45.0%) | 7 | 24.14 | 0.22% | 1.67% | 15.12% |
| 2026-02-06 | 69.0 (-2.54%) | 20 (-23.08%) | 3 | 15.0 | 0.15% | 2.07% | 18.54% |
| 2026-02-05 | 70.8 (-1.26%) | 26 (-73.47%) | 6 | 23.08 | 0.2% | 4.3% | 21.5% |
| 2026-02-04 | 71.7 (2.43%) | 98 (104.17%) | 36 | 36.73 | 0.74% | 4.52% | 22.34% |
| 2026-02-03 | 70.0 (2.94%) | 48 (-40.74%) | 15 | 31.25 | 0.36% | 4.11% | 23.02% |
| 2026-02-02 | 68.0 (-4.63%) | 81 (-74.29%) | 20 | 24.69 | 0.61% | 4.17% | 24.22% |
| 2026-01-30 | 71.3 (0.56%) | 315 (472.73%) | 159 | 50.48 | 2.39% | 4.52% | 26.48% |
| 2026-01-29 | 70.9 (-1.8%) | 55 (25.0%) | 9 | 16.36 | 0.42% | 2.87% | 26.74% |
| 2026-01-28 | 72.2 (0.56%) | 44 (-20.0%) | 6 | 13.64 | 0.33% | 3.54% | 28.99% |
| 2026-01-27 | 71.8 (0.0%) | 55 (-56.69%) | 10 | 18.18 | 0.42% | 4.32% | 35.5% |
| 2026-01-26 | 71.8 (-3.23%) | 127 (29.59%) | 16 | 12.6 | 0.96% | 4.52% | 40.3% |
| 2026-01-23 | 74.2 (1.23%) | 98 (-31.47%) | 19 | 19.39 | 0.74% | 4.28% | 46.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 73.3 (-1.48%) | 143 (-2.72%) | 18 | 12.59 | 1.08% | 4.42% | 53.56% |
| 2026-01-21 | 74.4 (-3.25%) | 147 (79.27%) | 18 | 12.24 | 1.11% | 4.13% | 63.45% |
| 2026-01-20 | 76.9 (-0.9%) | 82 (-13.68%) | 27 | 32.93 | 0.62% | 3.91% | 64.5% |
| 2026-01-19 | 77.6 (-0.13%) | 95 (-18.1%) | 36 | 37.89 | 0.72% | 4.76% | 67.64% |
| 2026-01-16 | 77.7 (-1.65%) | 116 (10.48%) | 22 | 18.97 | 0.88% | 7.67% | 68.54% |
| 2026-01-15 | 79.0 (-0.75%) | 105 (-11.02%) | 35 | 33.33 | 0.8% | 9.91% | 72.02% |
| 2026-01-14 | 79.6 (-1.24%) | 118 (-39.18%) | 24 | 20.34 | 0.89% | 10.15% | 74.82% |
| 2026-01-13 | 80.6 (-3.59%) | 194 (-59.58%) | 55 | 28.35 | 1.47% | 10.68% | 83.32% |
| 2026-01-12 | 83.6 (-0.36%) | 480 (16.79%) | 249 | 51.88 | 3.64% | 10.77% | 84.36% |
| 2026-01-09 | 83.9 (9.96%) | 411 (200.0%) | 163 | 39.66 | 3.11% | 10.02% | 82.54% |
| 2026-01-08 | 76.3 (-3.17%) | 137 (-27.13%) | 22 | 16.06 | 1.04% | 9.55% | 79.92% |
| 2026-01-07 | 78.8 (-3.43%) | 188 (-8.74%) | 54 | 28.72 | 1.42% | 11.17% | 79.09% |
| 2026-01-06 | 81.6 (2.13%) | 206 (-45.79%) | 72 | 34.95 | 1.56% | 16.59% | 77.98% |
| 2026-01-05 | 79.9 (-3.62%) | 380 (8.88%) | 178 | 46.84 | 2.88% | 20.25% | 76.7% |
| 2026-01-02 | 82.9 (-3.6%) | 349 (-0.85%) | 98 | 28.08 | 2.64% | 24.88% | 74.02% |
| 2025-12-31 | 86.0 (-3.91%) | 352 (-61.02%) | 142 | 40.34 | 2.67% | 29.69% | 71.51% |
| 2025-12-30 | 89.5 (3.47%) | 903 (31.06%) | 499 | 55.26 | 6.84% | 38.0% | 69.04% |
| 2025-12-29 | 86.5 (-7.49%) | 689 (-30.47%) | 175 | 25.4 | 5.22% | 33.32% | 62.53% |
| 2025-12-26 | 93.5 (7.47%) | 991 (0.71%) | 561 | 56.61 | 7.51% | 31.86% | 58.6% |
| 2025-12-24 | 87.0 (3.57%) | 984 (-32.09%) | 545 | 55.39 | 7.45% | 25.97% | 52.29% |
| 2025-12-23 | 84.0 (2.19%) | 1449 (408.42%) | 607 | 41.89 | 10.98% | 22.88% | 45.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 82.2 (9.89%) | 285 (-42.54%) | 38 | 13.33 | 2.16% | 15.49% | 34.64% |
| 2025-12-19 | 74.8 (10.0%) | 496 (131.78%) | 205 | 41.33 | 3.76% | 22.73% | 32.72% |
| 2025-12-18 | 68.0 (-4.76%) | 214 (-62.85%) | 63 | 29.44 | 1.62% | 21.48% | 29.27% |
| 2025-12-17 | 71.4 (0.14%) | 576 (21.52%) | 326 | 56.6 | 4.36% | 21.67% | 28.12% |
| 2025-12-16 | 71.3 (-2.99%) | 474 (-61.77%) | 150 | 31.65 | 3.59% | 17.8% | 24.28% |
| 2025-12-15 | 73.5 (8.57%) | 1240 (273.49%) | 609 | 49.11 | 9.39% | 14.42% | 21.78% |
| 2025-12-12 | 67.7 (9.9%) | 332 (38.91%) | 74 | 22.29 | 2.52% | 5.35% | 14.92% |
| 2025-12-11 | 61.6 (10.0%) | 239 (267.69%) | 9 | 3.77 | 1.81% | 3.11% | 13.67% |
| 2025-12-10 | 56.0 (2.19%) | 65 (132.14%) | 18 | 27.69 | 0.49% | 1.49% | 12.28% |
| 2025-12-09 | 54.8 (0.18%) | 28 (-33.33%) | 4 | 14.29 | 0.21% | 1.14% | 11.85% |
| 2025-12-08 | 54.7 (-0.18%) | 42 (13.51%) | 5 | 11.9 | 0.32% | 1.12% | 11.9% |
| 2025-12-05 | 54.8 (-3.01%) | 37 (48.0%) | 6 | 16.22 | 0.28% | 1.14% | 11.66% |
| 2025-12-04 | 56.5 (0.36%) | 25 (38.89%) | 4 | 16.0 | 0.19% | 2.14% | 11.68% |
| 2025-12-03 | 56.3 (0.18%) | 18 (-30.77%) | 0 | 0.0 | 0.14% | 3.15% | 11.58% |
| 2025-12-02 | 56.2 (-1.75%) | 26 (-40.91%) | 4 | 15.38 | 0.2% | 3.58% | 11.6% |
| 2025-12-01 | 57.2 (-0.17%) | 44 (-74.12%) | 10 | 22.73 | 0.33% | 3.61% | 11.54% |
| 2025-11-28 | 57.3 | 170 (7.59%) | 38 | 22.35 | 1.29% | 3.51% | 11.31% |
| 2025-11-27 | 59.8 | 158 (110.67%) | 0 | 0 | 1.2% | 2.53% | 10.24% |
| 2025-11-26 | 55.6 | 75 (158.62%) | 0 | 0 | 0.57% | 1.8% | 9.42% |
| 2025-11-25 | 51.7 | 29 (-6.45%) | 0 | 0 | 0.22% | 1.76% | 9.05% |
| 2025-11-24 | 51.6 | 31 (-24.39%) | 0 | 0 | 0.23% | 2.63% | 9.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 51.6 | 41 (-33.87%) | 0 | 0 | 0.31% | 4.92% | 8.89% |
| 2025-11-20 | 53.8 | 62 (-10.14%) | 0 | 0 | 0.47% | 5.89% | 8.67% |
| 2025-11-19 | 49.65 | 69 (-52.08%) | 0 | 0 | 0.52% | 5.83% | 8.37% |
| 2025-11-18 | 53.2 | 144 (-56.89%) | 0 | 0 | 1.09% | 5.37% | 7.92% |
| 2025-11-17 | 58.7 | 334 (98.81%) | 0 | 0 | 2.53% | 4.55% | 7.02% |
| 2025-11-14 | 56.4 | 168 (205.45%) | 0 | 0 | 1.27% | 2.09% | 4.79% |
| 2025-11-13 | 51.3 | 55 (587.5%) | 0 | 0 | 0.42% | 1.12% | 3.77% |
| 2025-11-12 | 49.2 | 8 (-77.14%) | 0 | 0 | 0.06% | 0.79% | 3.64% |
| 2025-11-11 | 49.0 | 35 (250.0%) | 0 | 0 | 0.27% | 0.89% | 3.88% |
| 2025-11-10 | 49.3 | 10 (-75.0%) | 0 | 0 | 0.08% | 0.76% | 3.75% |
| 2025-11-07 | 50.5 | 40 (263.64%) | 0 | 0 | 0.3% | 0.79% | 4.01% |
| 2025-11-06 | 50.0 | 11 (-47.62%) | 0 | 0 | 0.08% | 0.7% | 4.0% |
| 2025-11-05 | 50.0 | 21 (16.67%) | 0 | 0 | 0.16% | 0.99% | 4.04% |
| 2025-11-04 | 50.2 | 18 (28.57%) | 0 | 0 | 0.14% | 1.04% | 4.03% |
| 2025-11-03 | 50.5 | 14 (-51.72%) | 0 | 0 | 0.11% | 1.07% | 4.07% |
| 2025-10-31 | 51.0 | 29 (-40.82%) | 0 | 0 | 0.22% | 1.08% | 4.13% |
| 2025-10-30 | 51.0 | 49 (81.48%) | 0 | 0 | 0.37% | 0.96% | 4.21% |
| 2025-10-29 | 49.0 | 27 (22.73%) | 0 | 0 | 0.2% | 0.76% | 4.53% |
| 2025-10-28 | 49.2 | 22 (37.5%) | 0 | 0 | 0.17% | 0.62% | 4.55% |
| 2025-10-27 | 49.9 | 16 (23.08%) | 0 | 0 | 0.12% | 0.64% | 4.92% |
| 2025-10-23 | 49.7 | 13 (-40.91%) | 0 | 0 | 0.1% | 0.83% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 51.5 | 22 (144.44%) | 0 | 0 | 0.17% | 0.98% | 5.47% |
| 2025-10-21 | 49.6 | 9 (-64.0%) | 0 | 0 | 0.07% | 1.11% | 6.63% |
| 2025-10-20 | 49.65 | 25 (-37.5%) | 0 | 0 | 0.19% | 1.33% | 7.51% |
| 2025-10-17 | 50.1 | 40 (17.65%) | 0 | 0 | 0.3% | 1.28% | 8.31% |
| 2025-10-16 | 50.4 | 34 (-10.53%) | 0 | 0 | 0.26% | 1.31% | 11.32% |
| 2025-10-15 | 51.0 | 38 (-2.56%) | 0 | 0 | 0.29% | 1.35% | 16.39% |
| 2025-10-14 | 50.0 | 39 (116.67%) | 0 | 0 | 0.3% | 1.18% | 18.31% |
| 2025-10-13 | 50.5 | 18 (-59.09%) | 0 | 0 | 0.14% | 1.04% | 19.36% |
| 2025-10-09 | 51.9 | 44 (12.82%) | 0 | 0 | 0.33% | 1.08% | 19.41% |
| 2025-10-08 | 50.1 | 39 (143.75%) | 0 | 0 | 0.3% | 0.91% | 19.23% |
| 2025-10-07 | 50.7 | 16 (-20.0%) | 0 | 0 | 0.12% | 0.92% | 19.04% |
| 2025-10-03 | 50.5 | 20 (-13.04%) | 0 | 0 | 0.15% | 1.48% | 19.05% |
| 2025-10-02 | 51.4 | 23 (4.55%) | 0 | 0 | 0.17% | 1.55% | 19.22% |
| 2025-10-01 | 50.9 | 22 (-45.0%) | 0 | 0 | 0.17% | 1.92% | 19.14% |
| 2025-09-30 | 50.2 | 40 (-56.04%) | 0 | 0 | 0.3% | 2.1% | 19.0% |
| 2025-09-26 | 51.0 | 91 (213.79%) | 0 | 0 | 0.69% | 2.22% | 18.7% |
| 2025-09-25 | 53.1 | 29 (-59.72%) | 0 | 0 | 0.22% | 2.86% | 18.18% |
| 2025-09-24 | 53.2 | 72 (60.0%) | 0 | 0 | 0.55% | 3.58% | 18.17% |
| 2025-09-23 | 54.1 | 45 (-19.64%) | 0 | 0 | 0.34% | 4.03% | 17.76% |
| 2025-09-22 | 56.0 | 56 (-68.0%) | 0 | 0 | 0.42% | 7.0% | 17.5% |
| 2025-09-19 | 55.1 | 175 (40.0%) | 0 | 0 | 1.33% | 11.91% | 17.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 60.0 | 125 (-4.58%) | 0 | 0 | 0.95% | 12.79% | 16.11% |
| 2025-09-17 | 60.3 | 131 (-70.02%) | 0 | 0 | 0.99% | 13.19% | 15.54% |
| 2025-09-16 | 62.5 | 437 (-37.93%) | 0 | 0 | 3.31% | 12.38% | 14.76% |
| 2025-09-15 | 63.1 | 704 (141.92%) | 0 | 0 | 5.33% | 9.22% | 11.92% |
| 2025-09-12 | 57.4 | 291 (63.48%) | 0 | 0 | 2.2% | 3.99% | 7.61% |
| 2025-09-11 | 52.2 | 178 (641.67%) | 0 | 0 | 1.35% | 1.92% | 7.36% |
| 2025-09-10 | 47.5 | 24 (20.0%) | 0 | 0 | 0.18% | 0.89% | 6.24% |
| 2025-09-09 | 47.8 | 20 (42.86%) | 0 | 0 | 0.15% | 0.81% | 6.22% |
| 2025-09-08 | 47.95 | 14 (-22.22%) | 0 | 0 | 0.11% | 0.68% | 6.42% |
| 2025-09-05 | 47.6 | 18 (-57.14%) | 0 | 0 | 0.14% | 0.58% | 6.39% |
| 2025-09-04 | 47.6 | 42 (223.08%) | 0 | 0 | 0.32% | 0.61% | 6.36% |
| 2025-09-03 | 48.05 | 13 (333.33%) | 0 | 0 | 0.1% | 0.51% | 6.22% |
| 2025-09-02 | 49.0 | 3 (200.0%) | 0 | 0 | 0.02% | 0.54% | 6.4% |
| 2025-09-01 | 48.95 | 1 (-95.45%) | 0 | 0 | 0.01% | 0.6% | 6.79% |
| 2025-08-29 | 48.9 | 22 (-21.43%) | 0 | 0 | 0.17% | 0.77% | 6.92% |
| 2025-08-28 | 49.75 | 28 (64.71%) | 0 | 0 | 0.21% | 0.79% | 6.93% |
| 2025-08-27 | 49.2 | 17 (54.55%) | 0 | 0 | 0.13% | 0.95% | 6.95% |
| 2025-08-26 | 49.3 | 11 (-52.17%) | 0 | 0 | 0.08% | 1.03% | 7.02% |
| 2025-08-25 | 50.3 | 23 (-8.0%) | 0 | 0 | 0.17% | 1.42% | 7.03% |
| 2025-08-22 | 50.3 | 25 (-48.98%) | 0 | 0 | 0.19% | 2.27% | 7.09% |
| 2025-08-21 | 50.0 | 49 (75.0%) | 0 | 0 | 0.37% | 4.03% | 6.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 48.5 | 28 (-55.56%) | 0 | 0 | 0.21% | 3.89% | 6.7% |
| 2025-08-19 | 48.6 | 63 (-52.99%) | 0 | 0 | 0.48% | 3.84% | 6.66% |
| 2025-08-18 | 47.6 | 134 (-48.06%) | 0 | 0 | 1.02% | 3.71% | 6.43% |
| 2025-08-15 | 50.6 | 258 (732.26%) | 0 | 0 | 1.95% | 2.78% | 5.58% |
| 2025-08-14 | 55.9 | 31 (47.62%) | 0 | 0 | 0.23% | 0.92% | 4.03% |
| 2025-08-13 | 55.3 | 21 (-54.35%) | 0 | 0 | 0.16% | 0.87% | 3.97% |
| 2025-08-12 | 56.3 | 46 (318.18%) | 0 | 0 | 0.35% | 0.99% | 3.86% |
| 2025-08-11 | 57.4 | 11 (-15.38%) | 0 | 0 | 0.08% | 1.05% | 3.55% |
| 2025-08-08 | 58.1 | 13 (-45.83%) | 0 | 0 | 0.1% | 1.11% | 3.5% |
| 2025-08-07 | 58.9 | 24 (-35.14%) | 0 | 0 | 0.18% | 1.19% | 3.73% |
| 2025-08-06 | 58.6 | 37 (-31.48%) | 0 | 0 | 0.28% | 1.24% | 3.7% |
| 2025-08-05 | 58.1 | 54 (184.21%) | 0 | 0 | 0.41% | 1.15% | 3.54% |
| 2025-08-04 | 55.8 | 19 (-17.39%) | 0 | 0 | 0.14% | 0.84% | 3.35% |
| 2025-08-01 | 55.4 | 23 (-25.81%) | 0 | 0 | 0.17% | 0.93% | 3.36% |
| 2025-07-31 | 55.0 | 31 (24.0%) | 0 | 0 | 0.23% | 0.78% | 3.26% |
| 2025-07-30 | 55.1 | 25 (92.31%) | 0 | 0 | 0.19% | 0.7% | 3.2% |
| 2025-07-29 | 56.0 | 13 (-58.06%) | 0 | 0 | 0.1% | 0.67% | 3.15% |
| 2025-07-28 | 56.9 | 31 (933.33%) | 0 | 0 | 0.23% | 0.83% | 3.36% |
| 2025-07-25 | 57.5 | 3 (-85.0%) | 0 | 0 | 0.02% | 0.75% | 3.23% |
| 2025-07-24 | 58.1 | 20 (-9.09%) | 0 | 0 | 0.15% | 1.14% | 3.38% |
| 2025-07-23 | 57.7 | 22 (-33.33%) | 0 | 0 | 0.17% | 1.16% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 57.5 | 33 (57.14%) | 0 | 0 | 0.25% | 1.04% | 3.91% |
| 2025-07-21 | 59.0 | 21 (-61.11%) | 0 | 0 | 0.16% | 0.83% | 4.0% |
| 2025-07-18 | 60.8 | 54 (134.78%) | 0 | 0 | 0.41% | 0.7% | 4.23% |
| 2025-07-17 | 61.6 | 23 (283.33%) | 0 | 0 | 0.17% | 0.63% | 4.77% |
| 2025-07-16 | 60.9 | 6 (20.0%) | 0 | 0 | 0.05% | 0.6% | 6.71% |
| 2025-07-15 | 60.6 | 5 (0.0%) | 0 | 0 | 0.04% | 0.67% | 7.66% |
| 2025-07-14 | 60.6 | 5 (-88.64%) | 0 | 0 | 0.04% | 0.86% | 8.14% |
| 2025-07-11 | 62.4 | 44 (131.58%) | 0 | 0 | 0.33% | 0.98% | 8.3% |
| 2025-07-10 | 60.3 | 19 (18.75%) | 0 | 0 | 0.14% | 0.71% | 8.58% |
| 2025-07-09 | 61.4 | 16 (-44.83%) | 0 | 0 | 0.12% | 0.75% | 9.25% |
| 2025-07-08 | 60.8 | 29 (38.1%) | 0 | 0 | 0.22% | 0.77% | 9.98% |
| 2025-07-07 | 60.0 | 21 (133.33%) | 0 | 0 | 0.16% | 0.86% | 10.02% |
| 2025-07-04 | 61.3 | 9 (-62.5%) | 0 | 0 | 0.07% | 0.8% | 10.23% |
| 2025-07-03 | 62.4 | 24 (33.33%) | 0 | 0 | 0.18% | 0.9% | 10.48% |
| 2025-07-02 | 62.4 | 18 (-56.1%) | 0 | 0 | 0.14% | 1.04% | 10.75% |
| 2025-07-01 | 61.4 | 41 (192.86%) | 0 | 0 | 0.31% | 1.43% | 11.13% |
| 2025-06-30 | 61.5 | 14 (-36.36%) | 0 | 0 | 0.11% | 1.46% | 11.02% |
| 2025-06-27 | 61.2 | 22 (-47.62%) | 0 | 0 | 0.17% | 1.74% | 11.2% |
| 2025-06-26 | 61.5 | 42 (-40.0%) | 0 | 0 | 0.32% | 2.53% | 11.2% |
| 2025-06-25 | 62.8 | 70 (55.56%) | 0 | 0 | 0.53% | 4.33% | 11.08% |
| 2025-06-24 | 60.9 | 45 (-11.76%) | 0 | 0 | 0.34% | 4.79% | 10.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 59.4 | 51 (-59.52%) | 0 | 0 | 0.39% | 4.96% | 10.99% |
| 2025-06-20 | 62.1 | 126 (-54.84%) | 0 | 0 | 0.95% | 4.77% | 11.05% |
| 2025-06-19 | 66.6 | 279 (112.98%) | 0 | 0 | 2.11% | 4.44% | 10.53% |
| 2025-06-18 | 62.3 | 131 (92.65%) | 0 | 0 | 0.99% | 3.14% | 8.63% |
| 2025-06-17 | 56.7 | 68 (161.54%) | 0 | 0 | 0.52% | 3.0% | 7.98% |
| 2025-06-16 | 59.0 | 26 (-68.29%) | 0 | 0 | 0.2% | 2.73% | 7.83% |
| 2025-06-13 | 58.2 | 82 (-23.36%) | 0 | 0 | 0.62% | 2.92% | 8.57% |
| 2025-06-12 | 60.0 | 107 (-5.31%) | 0 | 0 | 0.81% | 2.61% | 10.1% |
| 2025-06-11 | 61.8 | 113 (242.42%) | 0 | 0 | 0.86% | 2.25% | 9.73% |
| 2025-06-10 | 63.1 | 33 (-34.0%) | 0 | 0 | 0.25% | 1.91% | 10.54% |
| 2025-06-09 | 61.9 | 50 (21.95%) | 0 | 0 | 0.38% | 1.86% | 10.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 148.0 (5.34%) | 1452 (-69.49%) | 497 | 34.23 |
| 2026-05-29 | 140.5 (-11.91%) | 4759 (-5.95%) | 1865 | 39.19 |
| 2026-05-22 | 159.5 (-17.99%) | 5060 (-22.0%) | 1864 | 36.84 |
| 2026-05-15 | 194.5 (35.07%) | 6487 (85.34%) | 2965 | 45.71 |
| 2026-05-08 | 144.0 (-3.36%) | 3500 (271.55%) | 1070 | 30.57 |
| 2026-04-30 | 149.0 (12.03%) | 942 (-57.47%) | 0 | 0.0 |
| 2026-04-24 | 133.0 (3.91%) | 2215 (-55.54%) | 0 | 0.0 |
| 2026-04-17 | 128.0 (27.36%) | 4982 (290.13%) | 1766 | 35.45 |
| 2026-04-10 | 100.5 (6.8%) | 1277 (-57.0%) | 429 | 33.59 |
| 2026-04-02 | 94.1 (3.75%) | 2970 (183.13%) | 1398 | 47.07 |
| 2026-03-27 | 90.7 (6.08%) | 1049 (-56.88%) | 285 | 27.17 |
| 2026-03-20 | 85.5 (6.61%) | 2433 (54.67%) | 893 | 36.7 |
| 2026-03-13 | 80.2 (15.4%) | 1573 (302.3%) | 615 | 39.1 |
| 2026-03-06 | 69.5 (-7.95%) | 391 (-58.14%) | 113 | 28.9 |
| 2026-02-26 | 75.5 (8.01%) | 934 (659.35%) | 361 | 38.65 |
| 2026-02-11 | 69.9 (1.3%) | 123 (-54.95%) | 24 | 19.51 |
| 2026-02-06 | 69.0 (-3.23%) | 273 (-54.19%) | 80 | 29.3 |
| 2026-01-30 | 71.3 (-3.91%) | 596 (5.49%) | 200 | 33.56 |
| 2026-01-23 | 74.2 (-4.5%) | 565 (-44.23%) | 118 | 20.88 |
| 2026-01-16 | 77.7 (-7.39%) | 1013 (-23.37%) | 385 | 38.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 83.9 (1.21%) | 1322 (278.8%) | 489 | 36.99 |
| 2026-01-02 | 82.9 (-11.34%) | 349 (-90.59%) | 98 | 28.08 |
| 2025-12-26 | 93.5 (25.0%) | 3709 (23.63%) | 1751 | 47.21 |
| 2025-12-19 | 74.8 (10.49%) | 3000 (324.93%) | 1353 | 45.1 |
| 2025-12-12 | 67.7 (23.54%) | 706 (370.67%) | 110 | 15.58 |
| 2025-12-05 | 54.8 (-4.36%) | 150 (-67.6%) | 24 | 16.0 |
| 2025-11-28 | 57.3 (11.05%) | 463 (-28.77%) | 38 | 8.21 |
| 2025-11-21 | 51.6 (-8.51%) | 650 (135.51%) | 0 | 0 |
| 2025-11-14 | 56.4 (11.68%) | 276 (165.38%) | 0 | 0 |
| 2025-11-07 | 50.5 (-0.98%) | 104 (-27.27%) | 0 | 0 |
| 2025-10-31 | 51.0 (2.62%) | 143 (107.25%) | 0 | 0 |
| 2025-10-23 | 49.7 (-0.8%) | 69 (-59.17%) | 0 | 0 |
| 2025-10-17 | 50.1 (-3.47%) | 169 (70.71%) | 0 | 0 |
| 2025-10-09 | 51.9 (2.77%) | 99 (-5.71%) | 0 | 0 |
| 2025-10-03 | 50.5 (-0.98%) | 105 (-64.16%) | 0 | 0 |
| 2025-09-26 | 51.0 (-7.44%) | 293 (-81.36%) | 0 | 0 |
| 2025-09-19 | 55.1 (-4.01%) | 1572 (198.29%) | 0 | 0 |
| 2025-09-12 | 57.4 (20.59%) | 527 (584.42%) | 0 | 0 |
| 2025-09-05 | 47.6 (-2.66%) | 77 (-23.76%) | 0 | 0 |
| 2025-08-29 | 48.9 (-2.78%) | 101 (-66.22%) | 0 | 0 |
| 2025-08-22 | 50.3 (-0.59%) | 299 (-18.53%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 50.6 (-12.91%) | 367 (149.66%) | 0 | 0 |
| 2025-08-08 | 58.1 (4.87%) | 147 (19.51%) | 0 | 0 |
| 2025-08-01 | 55.4 (-3.65%) | 123 (24.24%) | 0 | 0 |
| 2025-07-25 | 57.5 (-5.43%) | 99 (6.45%) | 0 | 0 |
| 2025-07-18 | 60.8 (-2.56%) | 93 (-27.91%) | 0 | 0 |
| 2025-07-11 | 62.4 (1.79%) | 129 (21.7%) | 0 | 0 |
| 2025-07-04 | 61.3 (0.16%) | 106 (-53.91%) | 0 | 0 |
| 2025-06-27 | 61.2 (-1.45%) | 230 (-63.49%) | 0 | 0 |
| 2025-06-20 | 62.1 (6.7%) | 630 (63.64%) | 0 | 0 |
| 2025-06-13 | 58.2 (-8.35%) | 385 (64.53%) | 0 | 0 |
| 2025-06-06 | 63.5 (-7.97%) | 234 (54.97%) | 0 | 0 |
| 2025-05-29 | 69.0 (0.58%) | 151 (-36.29%) | 0 | 0 |
| 2025-05-23 | 68.6 (-0.87%) | 237 (-67.58%) | 0 | 0 |
| 2025-05-16 | 69.2 (-15.09%) | 731 (158.3%) | 0 | 0 |
| 2025-05-09 | 81.5 (-6.32%) | 283 (-52.28%) | 0 | 0 |
| 2025-05-02 | 87.0 (22.71%) | 593 (280.13%) | 0 | 0 |
| 2025-04-25 | 70.9 (-0.84%) | 156 (-46.21%) | 0 | 0 |
| 2025-04-18 | 71.5 (6.56%) | 290 (-30.12%) | 0 | 0 |
| 2025-04-11 | 67.1 (-25.61%) | 415 (341.49%) | 0 | 0 |
| 2025-04-02 | 90.2 (-4.45%) | 94 (-63.28%) | 0 | 0 |
| 2025-03-28 | 94.4 (-6.53%) | 256 (-12.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 101.0 (-1.46%) | 294 (-66.28%) | 0 | 0 |
| 2025-03-14 | 102.5 (-8.89%) | 872 (51.92%) | 0 | 0 |
| 2025-03-07 | 112.5 (3.69%) | 574 (126.88%) | 0 | 0 |
| 2025-02-27 | 108.5 (-0.91%) | 253 (-49.7%) | 0 | 0 |
| 2025-02-21 | 109.5 (0.0%) | 503 (-17.13%) | 0 | 0 |
| 2025-02-14 | 109.5 (7.35%) | 607 (359.85%) | 0 | 0 |
| 2025-02-07 | 102.0 (-0.97%) | 132 (-9.59%) | 0 | 0 |
| 2025-01-22 | 103.0 (3.52%) | 146 (10.52%) | 0 | 0 |
| 2025-01-17 | 99.5 (0.1%) | 132 (-45.05%) | 0 | 0 |
| 2025-01-10 | 99.4 (-3.02%) | 240 (-87.92%) | 0 | 0 |
| 2025-01-03 | 102.5 (-1.44%) | 1990 (4504.3%) | 0 | 0 |
| 2024-12-31 | 104.0 (0.97%) | 43 (-77.47%) | 0 | 0 |
| 2024-12-27 | 103.0 (0.98%) | 191 (-30.97%) | 0 | 0 |
| 2024-12-20 | 102.0 (-2.86%) | 277 (-39.69%) | 0 | 0 |
| 2024-12-13 | 105.0 (-0.47%) | 460 (94.87%) | 0 | 0 |
| 2024-12-06 | 105.5 (1.93%) | 236 (-8.57%) | 0 | 0 |
| 2024-11-29 | 103.5 (-3.72%) | 258 (-53.9%) | 0 | 0 |
| 2024-11-22 | 107.5 (-5.7%) | 561 (-24.33%) | 0 | 0 |
| 2024-11-15 | 114.0 (-1.72%) | 741 (30.76%) | 0 | 0 |
| 2024-11-08 | 116.0 (5.45%) | 567 (87.66%) | 0 | 0 |
| 2024-11-01 | 110.0 (-1.79%) | 302 (-47.73%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 112.0 (1.36%) | 578 (-59.27%) | 0 | 0 |
| 2024-10-18 | 110.5 (6.25%) | 1419 (333.34%) | 0 | 0 |
| 2024-10-11 | 104.0 (2.46%) | 327 (37.59%) | 0 | 0 |
| 2024-10-04 | 101.5 (-6.02%) | 238 (-62.96%) | 0 | 0 |
| 2024-09-27 | 108.0 (-2.7%) | 642 (-47.7%) | 0 | 0 |
| 2024-09-20 | 111.0 (8.82%) | 1229 (54.57%) | 0 | 0 |
| 2024-09-13 | 102.0 (0.0%) | 795 (3.81%) | 0 | 0 |
| 2024-09-06 | 102.0 (-10.13%) | 765 (-13.95%) | 0 | 0 |
| 2024-08-30 | 113.5 (-3.4%) | 890 (-31.98%) | 0 | 0 |
| 2024-08-23 | 117.5 (-9.27%) | 1308 (-64.43%) | 0 | 0 |
| 2024-08-16 | 129.5 (-3.0%) | 3678 (146.33%) | 0 | 0 |
| 2024-08-09 | 133.5 (-3.26%) | 1493 (-24.49%) | 0 | 0 |
| 2024-08-02 | 138.0 (-8.61%) | 1977 (-26.76%) | 0 | 0 |
| 2024-07-26 | 151.0 (-6.21%) | 2700 (-41.02%) | 0 | 0 |
| 2024-07-19 | 161.0 (10.65%) | 4577 (80.44%) | 0 | 0 |
| 2024-07-12 | 145.5 (3.93%) | 2537 (55.05%) | 0 | 0 |
| 2024-07-05 | 140.0 (5.26%) | 1636 (-36.41%) | 0 | 0 |
| 2024-06-28 | 133.0 (-2.56%) | 2573 (-10.74%) | 0 | 0 |
| 2024-06-21 | 136.5 (-10.49%) | 2882 (-23.68%) | 0 | 0 |
| 2024-06-14 | 152.5 (-11.85%) | 3776 (122.61%) | 0 | 0 |
| 2024-06-07 | 173.0 (20.56%) | 1696 (149.04%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 143.5 (5.9%) | 681 (23.87%) | 0 | 0 |
| 2024-05-24 | 135.5 (-3.56%) | 549 (-70.61%) | 0 | 0 |
| 2024-05-17 | 140.5 (55.76%) | 1871 (-53.33%) | 0 | 0 |
| 2024-05-10 | 90.2 (19.95%) | 4009 (22.07%) | 0 | 0 |
| 2024-05-03 | 75.2 (33.33%) | 3284 (542.02%) | 0 | 0 |
| 2024-04-26 | 56.4 (-1.57%) | 511 (-45.46%) | 0 | 0 |
| 2024-04-19 | 57.3 (-1.72%) | 937 (-23.17%) | 0 | 0 |
| 2024-04-12 | 58.3 (7.96%) | 1220 (198.69%) | 0 | 0 |
| 2024-04-03 | 54.0 (2.08%) | 408 (-76.71%) | 0 | 0 |
| 2024-03-29 | 52.9 (5.38%) | 1754 (-36.77%) | 0 | 0 |
| 2024-03-22 | 50.2 (-17.97%) | 2775 (-5.59%) | 0 | 0 |
| 2024-03-15 | 61.2 (27.5%) | 2939 (364.43%) | 0 | 0 |
| 2024-03-08 | 48.0 (-1.44%) | 632 (-32.38%) | 0 | 0 |
| 2024-03-01 | 48.7 (-1.91%) | 935 (-37.53%) | 0 | 0 |
| 2024-02-23 | 49.65 (6.66%) | 1498 (174.26%) | 0 | 0 |
| 2024-02-16 | 46.55 (12.3%) | 546 (775.25%) | 0 | 0 |
| 2024-02-05 | 41.45 (-0.6%) | 62 (-76.0%) | 0 | 0 |
| 2024-02-02 | 41.7 (-0.6%) | 260 (-39.61%) | 0 | 0 |
| 2024-01-26 | 41.95 (-1.06%) | 430 (-60.43%) | 0 | 0 |
| 2024-01-19 | 42.4 (-9.11%) | 1088 (40.76%) | 0 | 0 |
| 2024-01-12 | 46.65 (-3.91%) | 773 (-45.18%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 48.55 (-6.27%) | 1410 (-35.45%) | 0 | 0 |
| 2023-12-29 | 51.8 (-2.63%) | 2184 (92.84%) | 0 | 0 |
| 2023-12-22 | 53.2 (2.9%) | 1133 (-14.26%) | 0 | 0 |
| 2023-12-15 | 51.7 (6.05%) | 1321 (94.11%) | 0 | 0 |
| 2023-12-08 | 48.75 (-5.71%) | 680 (-51.16%) | 0 | 0 |
| 2023-12-01 | 51.7 (8.5%) | 1393 (25.6%) | 0 | 0 |
| 2023-11-24 | 47.65 (-5.83%) | 1109 (-49.01%) | 0 | 0 |
| 2023-11-17 | 50.6 (-11.07%) | 2176 (87.57%) | 0 | 0 |
| 2023-11-10 | 56.9 (-17.89%) | 1160 (15.31%) | 0 | 0 |
| 2023-11-03 | 69.3 (6.78%) | 1006 (-23.41%) | 0 | 0 |
| 2023-10-27 | 64.9 (6.39%) | 1313 (-64.31%) | 0 | 0 |
| 2023-10-20 | 61.0 (18.68%) | 3681 (1192.87%) | 0 | 0 |
| 2023-10-13 | 51.4 (25.67%) | 284 (89.93%) | 0 | 0 |
| 2023-10-06 | 40.9 (-8.19%) | 149 (34.36%) | 0 | 0 |
| 2023-09-28 | 44.55 (0.11%) | 111 (-51.39%) | 0 | 0 |
| 2023-09-22 | 44.5 (-0.78%) | 229 (-69.64%) | 0 | 0 |
| 2023-09-15 | 44.85 (15.89%) | 756 (48.49%) | 0 | 0 |
| 2023-09-08 | 38.7 (9.79%) | 509 (942.73%) | 0 | 0 |
| 2023-09-01 | 35.25 (2.17%) | 48 (-25.55%) | 0 | 0 |
| 2023-08-25 | 34.5 (-3.36%) | 65 (-64.31%) | 0 | 0 |
| 2023-08-18 | 35.7 (2.73%) | 183 (63.02%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.75 (2.96%) | 112 (-47.53%) | 0 | 0 |
| 2023-08-04 | 33.75 (-8.04%) | 214 (-54.64%) | 0 | 0 |
| 2023-07-28 | 36.7 (-8.02%) | 473 (-30.48%) | 0 | 0 |
| 2023-07-21 | 39.9 (-12.69%) | 681 (-57.48%) | 0 | 0 |
| 2023-07-14 | 45.7 (28.37%) | 1602 (1700.1%) | 0 | 0 |
| 2023-07-07 | 35.6 (8.7%) | 89 (126.42%) | 0 | 0 |
| 2023-06-30 | 32.75 (3.48%) | 39 (141.36%) | 0 | 0 |
| 2023-06-21 | 31.65 (-1.09%) | 16 (-68.88%) | 0 | 0 |
| 2023-06-16 | 32.0 (5.26%) | 52 (-18.98%) | 0 | 0 |
| 2023-06-09 | 30.4 (-2.72%) | 64 (78.83%) | 0 | 0 |
| 2023-06-02 | 31.25 (1.13%) | 36 (-28.54%) | 0 | 0 |
| 2023-05-26 | 30.9 (-1.28%) | 50 (7.31%) | 0 | 0 |
| 2023-05-19 | 31.3 (-2.19%) | 47 (-7.82%) | 0 | 0 |
| 2023-05-12 | 32.0 (-1.39%) | 51 (-5.56%) | 0 | 0 |
| 2023-05-05 | 32.45 (-6.89%) | 54 (78.97%) | 0 | 0 |
| 2023-04-28 | 34.85 (-3.86%) | 30 (-35.5%) | 0 | 0 |
| 2023-04-21 | 36.25 (-3.07%) | 46 (94.75%) | 0 | 0 |
| 2023-04-14 | 37.4 (-1.06%) | 24 (-30.09%) | 0 | 0 |
| 2023-04-07 | 37.8 (-3.08%) | 34 (-34.07%) | 0 | 0 |
| 2023-03-31 | 39.0 (3.04%) | 52 (-66.34%) | 0 | 0 |
| 2023-03-24 | 37.85 (-3.57%) | 155 (19.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.25 (-1.63%) | 129 (-81.81%) | 0 | 0 |
| 2023-03-10 | 39.9 (5.7%) | 711 (528.08%) | 0 | 0 |
| 2023-03-03 | 37.75 (1.21%) | 113 (-20.53%) | 0 | 0 |
| 2023-02-24 | 37.3 (1.63%) | 142 (105.69%) | 0 | 0 |
| 2023-02-17 | 36.7 (2.09%) | 69 (20.59%) | 0 | 0 |
| 2023-02-10 | 35.95 (0.84%) | 57 (18.18%) | 0 | 0 |
| 2023-02-03 | 35.65 (1.86%) | 48 (247.29%) | 0 | 0 |
| 2023-01-17 | 35.0 (0.57%) | 14 (-77.96%) | 0 | 0 |
| 2023-01-13 | 34.8 (-0.14%) | 63 (12.7%) | 0 | 0 |
| 2023-01-06 | 34.85 (-2.38%) | 56 (170.83%) | 0 | 0 |
| 2022-12-30 | 35.7 (1.13%) | 20 (-71.99%) | 0 | 0 |
| 2022-12-23 | 35.3 (1.58%) | 74 (-5.66%) | 0 | 0 |
| 2022-12-16 | 34.75 (-1.0%) | 78 (-50.35%) | 0 | 0 |
| 2022-12-09 | 35.1 (-4.62%) | 158 (-44.26%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。