| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.1 (0.31%) | 248 (439.13%) | 118 | 47.58 | 0.72% | 1.05% | 3.21% |
| 2025-07-03 | 16.05 (0.31%) | 46 (70.37%) | 5 | 10.87 | 0.13% | 0.41% | 2.63% |
| 2025-07-02 | 16.0 (-0.62%) | 27 (170.0%) | 4 | 14.81 | 0.08% | 0.42% | 2.6% |
| 2025-07-01 | 16.1 (0.31%) | 10 (-67.74%) | 0 | 0.0 | 0.03% | 0.44% | 2.76% |
| 2025-06-30 | 16.05 (-1.23%) | 31 (6.9%) | 6 | 19.35 | 0.09% | 0.52% | 2.83% |
| 2025-06-27 | 16.25 (-0.61%) | 29 (-40.82%) | 1 | 3.45 | 0.08% | 0.51% | 2.99% |
| 2025-06-26 | 16.35 (1.55%) | 49 (44.12%) | 9 | 18.37 | 0.14% | 0.53% | 2.99% |
| 2025-06-25 | 16.1 (-1.23%) | 34 (-10.53%) | 5 | 14.71 | 0.1% | 0.43% | 2.94% |
| 2025-06-24 | 16.3 (0.62%) | 38 (40.74%) | 12 | 31.58 | 0.11% | 0.4% | 3.01% |
| 2025-06-23 | 16.2 (-0.61%) | 27 (-22.86%) | 8 | 29.63 | 0.08% | 0.67% | 3.01% |
| 2025-06-20 | 16.3 (-1.81%) | 35 (118.75%) | 9 | 25.71 | 0.1% | 0.93% | 3.08% |
| 2025-06-19 | 16.6 (-2.06%) | 16 (-27.27%) | 1 | 6.25 | 0.05% | 1.03% | 3.19% |
| 2025-06-18 | 16.95 (0.89%) | 22 (-83.08%) | 5 | 22.73 | 0.06% | 1.22% | 3.27% |
| 2025-06-17 | 16.8 (-0.88%) | 130 (11.11%) | 48 | 36.92 | 0.38% | 1.23% | 3.34% |
| 2025-06-16 | 16.95 (-5.57%) | 117 (62.5%) | 7 | 5.98 | 0.34% | 0.98% | 3.27% |
| 2025-06-13 | 17.95 (-5.28%) | 72 (-10.0%) | 11 | 15.28 | 0.21% | 0.72% | 3.27% |
| 2025-06-12 | 18.95 (-0.52%) | 80 (233.33%) | 2 | 2.5 | 0.23% | 0.65% | 4.18% |
| 2025-06-11 | 19.05 (-0.52%) | 24 (-47.83%) | 1 | 4.17 | 0.07% | 0.52% | 4.2% |
| 2025-06-10 | 19.15 (0.52%) | 46 (84.0%) | 0 | 0.0 | 0.13% | 0.69% | 4.56% |
| 2025-06-09 | 19.05 (1.06%) | 25 (-50.0%) | 5 | 20.0 | 0.07% | 0.66% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.85 (-0.53%) | 50 (38.89%) | 13 | 26.0 | 0.14% | 0.83% | 6.17% |
| 2025-06-05 | 18.95 (-1.3%) | 36 (-55.56%) | 2 | 5.56 | 0.1% | 0.78% | 7.17% |
| 2025-06-04 | 19.2 (-0.26%) | 81 (125.0%) | 14 | 17.28 | 0.23% | 0.76% | 7.16% |
| 2025-06-03 | 19.25 (2.94%) | 36 (-56.63%) | 1 | 2.78 | 0.1% | 0.69% | 7.08% |
| 2025-06-02 | 18.7 (-4.59%) | 83 (159.38%) | 6 | 7.23 | 0.24% | 0.7% | 7.23% |
| 2025-05-29 | 19.6 (0.77%) | 32 (3.23%) | 2 | 6.25 | 0.09% | 0.61% | 7.12% |
| 2025-05-28 | 19.45 (1.3%) | 31 (-44.64%) | 7 | 22.58 | 0.09% | 0.72% | 7.15% |
| 2025-05-27 | 19.2 (1.32%) | 56 (36.59%) | 10 | 17.86 | 0.16% | 0.76% | 7.18% |
| 2025-05-26 | 18.95 (0.26%) | 41 (-16.33%) | 14 | 34.15 | 0.12% | 0.74% | 7.07% |
| 2025-05-23 | 18.9 (-1.31%) | 49 (-32.88%) | 7 | 14.29 | 0.14% | 0.92% | 7.18% |
| 2025-05-22 | 19.15 (-2.3%) | 73 (65.91%) | 5 | 6.85 | 0.21% | 1.12% | 7.16% |
| 2025-05-21 | 19.6 (1.82%) | 44 (-8.33%) | 4 | 9.09 | 0.13% | 2.03% | 7.12% |
| 2025-05-20 | 19.25 (1.05%) | 48 (-53.85%) | 3 | 6.25 | 0.14% | 2.15% | 7.08% |
| 2025-05-19 | 19.05 (-1.8%) | 104 (-10.34%) | 31 | 29.81 | 0.3% | 2.44% | 6.99% |
| 2025-05-16 | 19.4 (-2.02%) | 116 (-70.1%) | 49 | 42.24 | 0.34% | 2.48% | 6.8% |
| 2025-05-15 | 19.8 (3.39%) | 388 (351.16%) | 133 | 34.28 | 1.12% | 3.62% | 6.55% |
| 2025-05-14 | 19.15 (0.52%) | 86 (-42.28%) | 14 | 16.28 | 0.25% | 3.64% | 5.64% |
| 2025-05-13 | 19.05 (0.0%) | 149 (29.57%) | 45 | 30.2 | 0.43% | 3.48% | 5.75% |
| 2025-05-12 | 19.05 (1.06%) | 115 (-77.45%) | 50 | 43.48 | 0.33% | 3.21% | 5.53% |
| 2025-05-09 | 18.85 (-0.26%) | 510 (28.46%) | 217 | 42.55 | 1.48% | 3.13% | 5.41% |
| 2025-05-08 | 18.9 (9.88%) | 397 (1180.65%) | 65 | 16.37 | 1.15% | 1.78% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.2 (-1.71%) | 31 (-42.59%) | 9 | 29.03 | 0.09% | 0.75% | 3.88% |
| 2025-05-06 | 17.5 (1.16%) | 54 (-39.33%) | 10 | 18.52 | 0.16% | 0.78% | 4.49% |
| 2025-05-05 | 17.3 (-2.81%) | 89 (106.98%) | 26 | 29.21 | 0.26% | 0.68% | 4.37% |
| 2025-05-02 | 17.8 (0.56%) | 43 (0.0%) | 6 | 13.95 | 0.12% | 0.65% | 4.23% |
| 2025-04-30 | 17.7 (-1.39%) | 43 (4.88%) | 0 | 0.0 | 0.12% | 0.64% | 4.25% |
| 2025-04-29 | 17.95 (1.41%) | 41 (141.18%) | 12 | 29.27 | 0.12% | 0.7% | 4.53% |
| 2025-04-28 | 17.7 (0.85%) | 17 (-78.75%) | 2 | 11.76 | 0.05% | 0.66% | 4.52% |
| 2025-04-25 | 17.55 (3.85%) | 80 (95.12%) | 34 | 42.5 | 0.23% | 0.67% | 4.61% |
| 2025-04-24 | 16.9 (1.5%) | 41 (-32.79%) | 11 | 26.83 | 0.12% | 0.54% | 4.46% |
| 2025-04-23 | 16.65 (2.78%) | 61 (110.34%) | 11 | 18.03 | 0.18% | 0.51% | 4.42% |
| 2025-04-22 | 16.2 (-2.11%) | 29 (52.63%) | 9 | 31.03 | 0.08% | 0.55% | 4.34% |
| 2025-04-21 | 16.55 (-1.49%) | 19 (-50.0%) | 9 | 47.37 | 0.06% | 0.83% | 4.43% |
| 2025-04-18 | 16.8 (-0.88%) | 38 (35.71%) | 11 | 28.95 | 0.11% | 0.98% | 4.67% |
| 2025-04-17 | 16.95 (0.89%) | 28 (-62.67%) | 7 | 25.0 | 0.08% | 1.08% | 4.78% |
| 2025-04-16 | 16.8 (-0.3%) | 75 (-40.0%) | 3 | 4.0 | 0.22% | 1.5% | 5.0% |
| 2025-04-15 | 16.85 (4.01%) | 125 (73.61%) | 14 | 11.2 | 0.36% | 1.89% | 5.7% |
| 2025-04-14 | 16.2 (1.57%) | 72 (-2.7%) | 6 | 8.33 | 0.21% | 2.22% | 5.53% |
| 2025-04-11 | 15.95 (1.27%) | 74 (-56.73%) | 13 | 17.57 | 0.21% | 2.04% | 5.58% |
| 2025-04-10 | 15.75 (9.76%) | 171 (-18.18%) | 27 | 15.79 | 0.5% | 1.95% | 5.59% |
| 2025-04-09 | 14.35 (-9.75%) | 209 (-12.92%) | 40 | 19.14 | 0.61% | 1.6% | 5.16% |
| 2025-04-08 | 15.9 (-8.88%) | 240 (2081.82%) | 36 | 15.0 | 0.7% | 1.4% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.45 (-9.82%) | 11 (-74.42%) | 0 | 0.0 | 0.03% | 0.81% | 4.12% |
| 2025-04-02 | 19.35 (1.04%) | 43 (-12.24%) | 6 | 13.95 | 0.12% | 0.92% | 4.34% |
| 2025-04-01 | 19.15 (0.26%) | 49 (-65.25%) | 8 | 16.33 | 0.14% | 0.87% | 4.5% |
| 2025-03-31 | 19.1 (-5.68%) | 141 (281.08%) | 16 | 11.35 | 0.41% | 0.81% | 4.41% |
| 2025-03-28 | 20.25 (-0.25%) | 37 (-21.28%) | 4 | 10.81 | 0.11% | 0.5% | 4.09% |
| 2025-03-27 | 20.3 (0.5%) | 47 (74.07%) | 0 | 0.0 | 0.14% | 0.57% | 4.06% |
| 2025-03-26 | 20.2 (0.0%) | 27 (-3.57%) | 7 | 25.93 | 0.08% | 0.73% | 4.06% |
| 2025-03-25 | 20.2 (-1.22%) | 28 (-20.0%) | 1 | 3.57 | 0.08% | 0.87% | 4.3% |
| 2025-03-24 | 20.45 (-0.49%) | 35 (-40.68%) | 0 | 0.0 | 0.1% | 1.09% | 4.4% |
| 2025-03-21 | 20.55 (-1.2%) | 59 (-42.16%) | 8 | 13.56 | 0.17% | 1.91% | 4.37% |
| 2025-03-20 | 20.8 (2.21%) | 102 (34.21%) | 9 | 8.82 | 0.3% | 1.92% | 4.24% |
| 2025-03-19 | 20.35 (-1.69%) | 76 (-26.92%) | 16 | 21.05 | 0.22% | 1.89% | 4.13% |
| 2025-03-18 | 20.7 (-0.24%) | 104 (-67.19%) | 23 | 22.12 | 0.3% | 1.89% | 4.04% |
| 2025-03-17 | 20.75 (4.8%) | 317 (387.69%) | 61 | 19.24 | 0.92% | 1.66% | 3.77% |
| 2025-03-14 | 19.8 (-1.25%) | 65 (-28.57%) | 17 | 26.15 | 0.19% | 0.91% | 2.86% |
| 2025-03-13 | 20.05 (0.5%) | 91 (21.33%) | 12 | 13.19 | 0.26% | 0.81% | 2.76% |
| 2025-03-12 | 19.95 (1.53%) | 75 (212.5%) | 11 | 14.67 | 0.22% | 0.81% | 2.61% |
| 2025-03-11 | 19.65 (-0.25%) | 24 (-60.0%) | 6 | 25.0 | 0.07% | 0.86% | 2.55% |
| 2025-03-10 | 19.7 (0.51%) | 60 (106.9%) | 8 | 13.33 | 0.17% | 0.85% | 2.55% |
| 2025-03-07 | 19.6 (0.51%) | 29 (-67.78%) | 8 | 27.59 | 0.08% | 0.77% | 2.46% |
| 2025-03-06 | 19.5 (-1.02%) | 90 (-5.26%) | 9 | 10.0 | 0.26% | 0.75% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 19.7 (-0.76%) | 95 (400.0%) | 29 | 30.53 | 0.28% | 0.64% | 2.42% |
| 2025-03-04 | 19.85 (0.76%) | 19 (-38.71%) | 3 | 15.79 | 0.06% | 0.68% | 2.18% |
| 2025-03-03 | 19.7 (0.51%) | 31 (24.0%) | 11 | 35.48 | 0.09% | 0.8% | 2.21% |
| 2025-02-27 | 19.6 (-0.76%) | 25 (-50.0%) | 4 | 16.0 | 0.07% | 0.78% | 2.14% |
| 2025-02-26 | 19.75 (0.51%) | 50 (-54.13%) | 16 | 32.0 | 0.14% | 0.75% | 2.18% |
| 2025-02-25 | 19.65 (-0.25%) | 109 (75.81%) | 47 | 43.12 | 0.32% | 0.79% | 2.16% |
| 2025-02-24 | 19.7 (-0.51%) | 62 (158.33%) | 9 | 14.52 | 0.18% | 0.61% | 1.93% |
| 2025-02-21 | 19.8 (0.0%) | 24 (60.0%) | 5 | 20.83 | 0.07% | 0.46% | 1.88% |
| 2025-02-20 | 19.8 (0.76%) | 15 (-76.56%) | 2 | 13.33 | 0.04% | 0.4% | 1.92% |
| 2025-02-19 | 19.65 (-0.51%) | 64 (45.45%) | 26 | 40.62 | 0.19% | 0.45% | 1.93% |
| 2025-02-18 | 19.75 (-0.75%) | 44 (300.0%) | 13 | 29.55 | 0.13% | 0.38% | 1.94% |
| 2025-02-17 | 19.9 (0.25%) | 11 (175.0%) | 3 | 27.27 | 0.03% | 0.4% | 1.93% |
| 2025-02-14 | 19.85 (-0.75%) | 4 (-87.1%) | 0 | 0.0 | 0.01% | 0.44% | 2.06% |
| 2025-02-13 | 20.0 (0.76%) | 31 (-22.5%) | 16 | 51.61 | 0.09% | 0.52% | 2.14% |
| 2025-02-12 | 19.85 (0.76%) | 40 (-23.08%) | 14 | 35.0 | 0.12% | 0.57% | 2.15% |
| 2025-02-11 | 19.7 (0.25%) | 52 (100.0%) | 11 | 21.15 | 0.15% | 0.61% | 2.17% |
| 2025-02-10 | 19.65 (-1.5%) | 26 (-10.34%) | 5 | 19.23 | 0.08% | 0.49% | 2.1% |
| 2025-02-07 | 19.95 (1.01%) | 29 (-39.58%) | 5 | 17.24 | 0.08% | 0.51% | 2.04% |
| 2025-02-06 | 19.75 (2.6%) | 48 (-14.29%) | 22 | 45.83 | 0.14% | 0.45% | 2.14% |
| 2025-02-05 | 19.25 (0.26%) | 56 (409.09%) | 14 | 25.0 | 0.16% | 0.42% | 2.09% |
| 2025-02-04 | 19.2 (-0.52%) | 11 (-64.52%) | 1 | 9.09 | 0.03% | 0.38% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.3 (-0.77%) | 31 (287.5%) | 12 | 38.71 | 0.09% | 0.43% | 2.21% |
| 2025-01-22 | 19.45 (1.04%) | 8 (-78.95%) | 4 | 50.0 | 0.02% | 0.47% | 2.84% |
| 2025-01-21 | 19.25 (-1.53%) | 38 (-11.63%) | 20 | 52.63 | 0.11% | 0.55% | 2.93% |
| 2025-01-20 | 19.55 (1.82%) | 43 (43.33%) | 17 | 39.53 | 0.12% | 0.5% | 2.96% |
| 2025-01-17 | 19.2 (0.0%) | 30 (-28.59%) | 15 | 50.0 | 0.09% | 0.57% | 3.0% |
| 2025-01-16 | 19.2 (-1.29%) | 42 (10.49%) | 27 | 64.29 | 0.12% | 0.6% | 3.04% |
| 2025-01-15 | 19.45 (0.26%) | 38 (100.12%) | 19 | 50.0 | 0.11% | 0.64% | 2.93% |
| 2025-01-14 | 19.4 (1.04%) | 19 (-72.46%) | 8 | 42.11 | 0.06% | 0.62% | 3.03% |
| 2025-01-13 | 19.2 (-3.03%) | 69 (76.93%) | 19 | 27.54 | 0.2% | 0.67% | 3.08% |
| 2025-01-10 | 19.8 (0.0%) | 39 (-29.19%) | 14 | 35.9 | 0.11% | 0.6% | 3.04% |
| 2025-01-09 | 19.8 (-0.75%) | 55 (66.2%) | 21 | 38.18 | 0.16% | 0.57% | 3.3% |
| 2025-01-08 | 19.95 (0.0%) | 33 (-5.31%) | 17 | 51.52 | 0.1% | 0.43% | 3.3% |
| 2025-01-07 | 19.95 (-1.48%) | 35 (-22.26%) | 8 | 22.86 | 0.1% | 0.52% | 3.32% |
| 2025-01-06 | 20.25 (0.0%) | 45 (55.24%) | 15 | 33.33 | 0.13% | 0.51% | 3.41% |
| 2025-01-03 | 20.25 (0.0%) | 29 (314.29%) | 9 | 31.03 | 0.08% | 0.52% | 3.37% |
| 2025-01-02 | 20.25 (-0.25%) | 7 (-88.89%) | 1 | 14.29 | 0.02% | 0.61% | 3.49% |
| 2024-12-31 | 20.3 (-1.22%) | 63 (103.23%) | 8 | 12.7 | 0.18% | 1.3% | 4.06% |
| 2024-12-30 | 20.55 (-0.24%) | 31 (-36.84%) | 3 | 9.68 | 0.09% | 1.23% | 4.23% |
| 2024-12-27 | 20.6 (0.24%) | 49 (-17.17%) | 1 | 2.04 | 0.14% | 1.29% | 4.31% |
| 2024-12-26 | 20.55 (0.0%) | 59 (-76.04%) | 4 | 6.78 | 0.17% | 1.31% | 4.3% |
| 2024-12-25 | 20.55 (2.75%) | 247 (550.73%) | 66 | 26.72 | 0.72% | 1.26% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.0 (0.25%) | 38 (-25.27%) | 12 | 31.58 | 0.11% | 0.56% | 3.81% |
| 2024-12-23 | 19.95 (0.5%) | 50 (-7.66%) | 25 | 50.0 | 0.15% | 0.65% | 3.89% |
| 2024-12-20 | 19.85 (-0.25%) | 55 (28.07%) | 34 | 61.82 | 0.16% | 0.62% | 3.82% |
| 2024-12-19 | 19.9 (-0.25%) | 43 (754.19%) | 15 | 34.88 | 0.12% | 0.62% | 3.84% |
| 2024-12-18 | 19.95 (0.5%) | 5 (-93.01%) | 0 | 0.0 | 0.01% | 0.86% | 3.76% |
| 2024-12-17 | 19.85 (-1.24%) | 72 (89.32%) | 20 | 27.78 | 0.21% | 1.01% | 3.77% |
| 2024-12-16 | 20.1 (-0.5%) | 38 (-30.88%) | 3 | 7.89 | 0.11% | 0.92% | 3.68% |
| 2024-12-13 | 20.2 (0.25%) | 55 (-56.34%) | 20 | 36.36 | 0.16% | 0.99% | 3.6% |
| 2024-12-12 | 20.15 (0.5%) | 126 (125.05%) | 42 | 33.33 | 0.37% | 0.92% | 3.67% |
| 2024-12-11 | 20.05 (2.3%) | 56 (32.92%) | 10 | 17.86 | 0.16% | 0.77% | 3.39% |
| 2024-12-10 | 19.6 (0.51%) | 42 (-34.24%) | 16 | 38.1 | 0.12% | 1.19% | 3.52% |
| 2024-12-09 | 19.5 (-2.26%) | 64 (111.27%) | 22 | 34.38 | 0.19% | 1.42% | 3.53% |
| 2024-12-06 | 19.95 (0.25%) | 30 (-58.12%) | 13 | 43.33 | 0.09% | 1.41% | 3.78% |
| 2024-12-05 | 19.9 (0.25%) | 72 (-64.36%) | 27 | 37.5 | 0.21% | 1.45% | 3.88% |
| 2024-12-04 | 19.85 (-0.25%) | 203 (68.03%) | 57 | 28.08 | 0.59% | 1.43% | 3.8% |
| 2024-12-03 | 19.9 (-1.49%) | 120 (108.12%) | 39 | 32.5 | 0.35% | 1.05% | 3.41% |
| 2024-12-02 | 20.2 (0.0%) | 58 (26.11%) | 22 | 37.93 | 0.17% | 0.9% | 3.15% |
| 2024-11-29 | 20.2 (0.0%) | 46 (-28.03%) | 38 | 82.61 | 0.13% | 0.81% | 3.03% |
| 2024-11-28 | 20.2 (0.75%) | 64 (-13.57%) | 41 | 64.06 | 0.19% | 0.85% | 3.67% |
| 2024-11-27 | 20.05 (-0.99%) | 74 (10.46%) | 42 | 56.76 | 0.21% | 0.7% | 3.62% |
| 2024-11-26 | 20.25 (0.25%) | 67 (147.65%) | 41 | 61.19 | 0.19% | 0.51% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.2 (0.25%) | 27 (-55.64%) | 1 | 3.7 | 0.08% | 0.44% | 3.89% |
| 2024-11-22 | 20.15 (0.5%) | 61 (335.85%) | 18 | 29.51 | 0.18% | 0.39% | 4.58% |
| 2024-11-21 | 20.05 (0.75%) | 14 (72.75%) | 3 | 21.43 | 0.04% | 0.45% | 4.76% |
| 2024-11-20 | 19.9 (-0.25%) | 8 (-80.24%) | 5 | 62.5 | 0.02% | 0.49% | 5.07% |
| 2024-11-19 | 19.95 (1.53%) | 41 (303.33%) | 13 | 31.71 | 0.12% | 0.75% | 5.25% |
| 2024-11-18 | 19.65 (-2.48%) | 10 (-87.45%) | 2 | 20.0 | 0.03% | 0.77% | 5.44% |
| 2024-11-15 | 20.15 (1.26%) | 81 (168.19%) | 18 | 22.22 | 0.23% | 1.18% | 5.92% |
| 2024-11-14 | 19.9 (-0.5%) | 30 (-69.19%) | 15 | 50.0 | 0.09% | 1.13% | 5.91% |
| 2024-11-13 | 20.0 (-0.25%) | 98 (105.51%) | 31 | 31.63 | 0.28% | 1.18% | 5.9% |
| 2024-11-12 | 20.05 (-0.5%) | 47 (-67.99%) | 9 | 19.15 | 0.14% | 1.09% | 5.78% |
| 2024-11-11 | 20.15 (-0.25%) | 149 (132.75%) | 63 | 42.28 | 0.43% | 1.04% | 5.79% |
| 2024-11-08 | 20.2 (-0.49%) | 64 (33.37%) | 21 | 32.81 | 0.19% | 0.65% | 5.58% |
| 2024-11-07 | 20.3 (1.25%) | 48 (-27.27%) | 17 | 35.42 | 0.14% | 1.25% | 5.78% |
| 2024-11-06 | 20.05 (0.5%) | 66 (116.32%) | 27 | 40.91 | 0.19% | 1.24% | 5.87% |
| 2024-11-05 | 19.95 (-0.99%) | 30 (75.63%) | 6 | 20.0 | 0.09% | 1.36% | 5.8% |
| 2024-11-04 | 20.15 (0.25%) | 17 (-93.55%) | 6 | 35.29 | 0.05% | 1.65% | 5.94% |
| 2024-11-01 | 20.1 (-1.71%) | 269 (484.64%) | 103 | 38.29 | 0.78% | 2.36% | 6.27% |
| 2024-10-30 | 20.45 (0.49%) | 46 (-56.79%) | 4 | 8.7 | 0.13% | 1.94% | 5.57% |
| 2024-10-29 | 20.35 (-4.01%) | 106 (-16.91%) | 12 | 11.32 | 0.31% | 2.15% | 5.73% |
| 2024-10-28 | 21.2 (-1.85%) | 128 (-51.4%) | 44 | 34.38 | 0.37% | 2.05% | 6.55% |
| 2024-10-25 | 21.6 (0.23%) | 264 (112.99%) | 140 | 53.03 | 0.77% | 1.98% | 6.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 21.55 (-1.6%) | 124 (3.25%) | 45 | 36.29 | 0.36% | 1.73% | 6.01% |
| 2024-10-23 | 21.9 (0.46%) | 120 (71.57%) | 73 | 60.83 | 0.35% | 1.59% | 5.79% |
| 2024-10-22 | 21.8 (-0.46%) | 70 (-33.33%) | 23 | 32.86 | 0.2% | 1.32% | 5.48% |
| 2024-10-21 | 21.9 (-0.9%) | 105 (-41.04%) | 31 | 29.52 | 0.3% | 1.29% | 5.47% |
| 2024-10-18 | 22.1 (-0.23%) | 178 (131.27%) | 107 | 60.11 | 0.52% | 1.13% | 5.3% |
| 2024-10-17 | 22.15 (0.68%) | 77 (196.15%) | 42 | 54.55 | 0.22% | 0.83% | 5.16% |
| 2024-10-16 | 22.0 (0.0%) | 26 (-55.17%) | 8 | 30.77 | 0.08% | 1.0% | 5.57% |
| 2024-10-15 | 22.0 (0.0%) | 58 (13.72%) | 14 | 24.14 | 0.17% | 1.15% | 5.94% |
| 2024-10-14 | 22.0 (-0.45%) | 51 (-32.89%) | 18 | 35.29 | 0.15% | 1.1% | 6.01% |
| 2024-10-11 | 22.1 (-0.23%) | 76 (-43.28%) | 44 | 57.89 | 0.22% | 1.18% | 6.49% |
| 2024-10-09 | 22.15 (-0.67%) | 134 (76.15%) | 31 | 23.13 | 0.39% | 1.35% | 6.88% |
| 2024-10-08 | 22.3 (-0.22%) | 76 (72.79%) | 24 | 31.58 | 0.22% | 1.04% | 7.02% |
| 2024-10-07 | 22.35 (0.22%) | 44 (-43.74%) | 17 | 38.64 | 0.13% | 1.11% | 6.89% |
| 2024-10-04 | 22.3 (1.36%) | 78 (-40.7%) | 17 | 21.79 | 0.23% | 2.11% | 7.21% |
| 2024-10-01 | 22.0 (-0.45%) | 131 (370.28%) | 47 | 35.88 | 0.38% | 2.34% | 7.46% |
| 2024-09-30 | 22.1 (-0.67%) | 28 (-71.69%) | 3 | 10.71 | 0.08% | 2.1% | 7.37% |
| 2024-09-27 | 22.25 (-1.55%) | 99 (-74.56%) | 11 | 11.11 | 0.29% | 2.15% | 7.51% |
| 2024-09-26 | 22.6 (2.73%) | 389 (143.44%) | 124 | 31.88 | 1.13% | 1.91% | 7.53% |
| 2024-09-25 | 22.0 (0.46%) | 160 (247.97%) | 75 | 46.88 | 0.46% | 0.97% | 6.73% |
| 2024-09-24 | 21.9 (-1.35%) | 46 (-4.16%) | 12 | 26.09 | 0.13% | 0.64% | 7.01% |
| 2024-09-23 | 22.2 (-0.45%) | 48 (220.0%) | 6 | 12.5 | 0.14% | 0.88% | 7.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.3 (0.0%) | 15 (-77.27%) | 4 | 26.67 | 0.04% | 1.38% | 7.4% |
| 2024-09-19 | 22.3 (0.22%) | 66 (40.42%) | 24 | 36.36 | 0.19% | 1.78% | 7.43% |
| 2024-09-18 | 22.25 (-1.11%) | 47 (-63.59%) | 9 | 19.15 | 0.14% | 1.82% | 7.37% |
| 2024-09-16 | 22.5 (2.51%) | 129 (-40.69%) | 9 | 6.98 | 0.37% | 2.31% | 7.58% |
| 2024-09-13 | 21.95 (3.78%) | 217 (39.53%) | 117 | 53.92 | 0.63% | 2.55% | 7.48% |
| 2024-09-12 | 21.15 (-0.24%) | 156 (96.35%) | 108 | 69.23 | 0.45% | 2.45% | 7.14% |
| 2024-09-11 | 21.2 (0.95%) | 79 (-63.22%) | 38 | 48.1 | 0.23% | 2.09% | 6.95% |
| 2024-09-10 | 21.0 (-2.78%) | 216 (1.82%) | 136 | 62.96 | 0.63% | 2.31% | 8.95% |
| 2024-09-09 | 21.6 (-0.69%) | 212 (17.15%) | 132 | 62.26 | 0.61% | 2.16% | 9.89% |
| 2024-09-06 | 21.75 (-0.23%) | 181 (445.5%) | 147 | 81.22 | 0.52% | 1.84% | 10.21% |
| 2024-09-05 | 21.8 (0.93%) | 33 (-78.6%) | 20 | 60.61 | 0.1% | 1.53% | 10.07% |
| 2024-09-04 | 21.6 (-3.14%) | 155 (-4.33%) | 73 | 47.1 | 0.45% | 1.75% | 10.19% |
| 2024-09-03 | 22.3 (-1.76%) | 162 (58.43%) | 65 | 40.12 | 0.47% | 1.62% | 9.96% |
| 2024-09-02 | 22.7 (0.44%) | 102 (36.49%) | 42 | 41.18 | 0.3% | 1.89% | 10.4% |
| 2024-08-30 | 22.6 (0.44%) | 75 (-30.58%) | 28 | 37.33 | 0.22% | 2.21% | 11.07% |
| 2024-08-29 | 22.5 (0.67%) | 108 (-3.57%) | 8 | 7.41 | 0.31% | 2.05% | 11.37% |
| 2024-08-28 | 22.35 (0.45%) | 112 (-56.22%) | 26 | 23.21 | 0.32% | 1.81% | 11.45% |
| 2024-08-27 | 22.25 (2.53%) | 255 (20.14%) | 66 | 25.88 | 0.74% | 1.61% | 11.37% |
| 2024-08-26 | 21.7 (1.4%) | 213 (1083.34%) | 39 | 18.31 | 0.62% | 1.21% | 10.85% |
| 2024-08-23 | 21.4 (-0.23%) | 18 (-25.03%) | 2 | 11.11 | 0.05% | 0.88% | 10.36% |
| 2024-08-22 | 21.45 (0.47%) | 24 (-48.06%) | 8 | 33.33 | 0.07% | 1.12% | 10.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.35 (0.23%) | 46 (-60.51%) | 19 | 41.3 | 0.13% | 1.3% | 10.98% |
| 2024-08-20 | 21.3 (0.47%) | 117 (20.67%) | 19 | 16.24 | 0.34% | 3.4% | 11.33% |
| 2024-08-19 | 21.2 (-0.93%) | 97 (-3.98%) | 21 | 21.65 | 0.28% | 4.62% | 11.45% |
| 2024-08-16 | 21.4 (2.15%) | 101 (14.36%) | 19 | 18.81 | 0.29% | 5.28% | 11.41% |
| 2024-08-15 | 20.95 (-0.48%) | 88 (-88.54%) | 14 | 15.91 | 0.26% | 5.37% | 11.3% |
| 2024-08-14 | 21.05 (-3.88%) | 770 (43.13%) | 323 | 41.95 | 2.23% | 5.33% | 11.38% |
| 2024-08-13 | 21.9 (9.77%) | 538 (66.78%) | 189 | 35.13 | 1.56% | 3.32% | 9.68% |
| 2024-08-12 | 19.95 (3.37%) | 322 (140.91%) | 83 | 25.78 | 0.94% | 2.67% | 8.34% |
| 2024-08-09 | 19.3 (1.85%) | 134 (80.55%) | 25 | 18.66 | 0.39% | 2.7% | 7.9% |
| 2024-08-08 | 18.95 (-2.07%) | 74 (-2.34%) | 8 | 10.81 | 0.22% | 2.83% | 8.06% |
| 2024-08-07 | 19.35 (4.59%) | 76 (-75.87%) | 19 | 25.0 | 0.22% | 3.01% | 9.08% |
| 2024-08-06 | 18.5 (-2.37%) | 315 (-5.14%) | 73 | 23.17 | 0.91% | 3.03% | 9.83% |
| 2024-08-05 | 18.95 (-9.98%) | 332 (84.49%) | 48 | 14.46 | 0.96% | 2.34% | 10.9% |
| 2024-08-02 | 21.05 (-6.03%) | 180 (34.38%) | 25 | 13.89 | 0.52% | 1.51% | 10.43% |
| 2024-08-01 | 22.4 (4.43%) | 133 (59.46%) | 7 | 5.26 | 0.39% | 1.54% | 10.69% |
| 2024-07-31 | 21.45 (1.9%) | 84 (7.69%) | 2 | 2.38 | 0.24% | 1.34% | 10.68% |
| 2024-07-30 | 21.05 (0.72%) | 78 (73.01%) | 7 | 8.97 | 0.23% | 1.57% | 11.57% |
| 2024-07-29 | 20.9 (-1.65%) | 45 (-76.4%) | 5 | 11.11 | 0.13% | 1.81% | 11.55% |
| 2024-07-26 | 21.25 (-2.75%) | 191 (198.47%) | 33 | 17.28 | 0.55% | 1.92% | 11.7% |
| 2024-07-23 | 21.85 (0.46%) | 64 (-61.22%) | 17 | 26.56 | 0.19% | 1.55% | 11.64% |
| 2024-07-22 | 21.75 (-2.9%) | 165 (4.29%) | 33 | 20.0 | 0.48% | 1.71% | 11.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.4 (-2.18%) | 158 (86.05%) | 19 | 12.03 | 0.46% | 1.75% | 11.86% |
| 2024-07-18 | 22.9 (-0.65%) | 85 (37.18%) | 5 | 5.88 | 0.25% | 1.52% | 11.98% |
| 2024-07-17 | 23.05 (0.88%) | 62 (-47.56%) | 16 | 25.81 | 0.18% | 1.77% | 12.39% |
| 2024-07-16 | 22.85 (0.22%) | 118 (-34.86%) | 12 | 10.17 | 0.34% | 2.14% | 12.75% |
| 2024-07-15 | 22.8 (-2.15%) | 181 (135.4%) | 17 | 9.39 | 0.53% | 3.03% | 12.98% |
| 2024-07-12 | 23.3 (-0.43%) | 77 (-55.24%) | 4 | 5.19 | 0.22% | 3.48% | 13.05% |
| 2024-07-11 | 23.4 (-0.21%) | 172 (-8.4%) | 13 | 7.56 | 0.5% | 5.23% | 13.7% |
| 2024-07-10 | 23.45 (-3.89%) | 188 (-55.9%) | 15 | 7.98 | 0.55% | 5.23% | 14.25% |
| 2024-07-09 | 24.4 (-2.4%) | 426 (27.17%) | 39 | 9.15 | 1.24% | 5.46% | 15.66% |
| 2024-07-08 | 25.0 (-0.2%) | 335 (-50.94%) | 6 | 1.79 | 0.97% | 4.6% | 16.84% |
| 2024-07-05 | 25.05 (2.66%) | 683 (300.44%) | 67 | 9.81 | 1.98% | 4.77% | 25.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.1 (-0.92%) | 362 (104.52%) | 133 | 36.74 |
| 2025-06-27 | 16.25 (-0.31%) | 177 (-44.69%) | 35 | 19.77 |
| 2025-06-20 | 16.3 (-9.19%) | 320 (29.55%) | 70 | 21.88 |
| 2025-06-13 | 17.95 (-4.77%) | 247 (-13.64%) | 19 | 7.69 |
| 2025-06-06 | 18.85 (-3.83%) | 286 (78.75%) | 36 | 12.59 |
| 2025-05-29 | 19.6 (3.7%) | 160 (-49.69%) | 33 | 20.62 |
| 2025-05-23 | 18.9 (-2.58%) | 318 (-62.76%) | 50 | 15.72 |
| 2025-05-16 | 19.4 (2.92%) | 854 (-21.0%) | 291 | 34.07 |
| 2025-05-09 | 18.85 (5.9%) | 1081 (650.69%) | 327 | 30.25 |
| 2025-05-02 | 17.8 (1.42%) | 144 (-37.39%) | 20 | 13.89 |
| 2025-04-25 | 17.55 (4.46%) | 230 (-31.95%) | 74 | 32.17 |
| 2025-04-18 | 16.8 (5.33%) | 338 (-52.06%) | 41 | 12.13 |
| 2025-04-11 | 15.95 (-17.57%) | 705 (202.58%) | 116 | 16.45 |
| 2025-04-02 | 19.35 (-4.44%) | 233 (33.91%) | 30 | 12.88 |
| 2025-03-28 | 20.25 (-1.46%) | 174 (-73.56%) | 12 | 6.9 |
| 2025-03-21 | 20.55 (3.79%) | 658 (108.89%) | 117 | 17.78 |
| 2025-03-14 | 19.8 (1.02%) | 315 (19.32%) | 54 | 17.14 |
| 2025-03-07 | 19.6 (0.0%) | 264 (7.32%) | 60 | 22.73 |
| 2025-02-27 | 19.6 (-1.01%) | 246 (55.7%) | 76 | 30.89 |
| 2025-02-21 | 19.8 (-0.25%) | 158 (3.27%) | 49 | 31.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.85 (-0.5%) | 153 (-12.57%) | 46 | 30.07 |
| 2025-02-07 | 19.95 (2.57%) | 175 (96.63%) | 54 | 30.86 |
| 2025-01-22 | 19.45 (1.3%) | 89 (-55.06%) | 41 | 46.07 |
| 2025-01-17 | 19.2 (-3.03%) | 198 (-4.44%) | 88 | 44.44 |
| 2025-01-10 | 19.8 (-2.22%) | 207 (475.67%) | 75 | 36.23 |
| 2025-01-03 | 20.25 (-0.25%) | 36 (-61.7%) | 10 | 27.78 |
| 2024-12-31 | 20.3 (-1.46%) | 94 (-78.85%) | 11 | 11.7 |
| 2024-12-27 | 20.6 (3.78%) | 444 (108.54%) | 108 | 24.32 |
| 2024-12-20 | 19.85 (-1.73%) | 213 (-37.91%) | 72 | 33.8 |
| 2024-12-13 | 20.2 (1.25%) | 343 (-29.21%) | 110 | 32.07 |
| 2024-12-06 | 19.95 (-1.24%) | 484 (74.27%) | 158 | 32.64 |
| 2024-11-29 | 20.2 (0.25%) | 278 (107.15%) | 163 | 58.63 |
| 2024-11-22 | 20.15 (0.0%) | 134 (-66.91%) | 41 | 30.6 |
| 2024-11-15 | 20.15 (-0.25%) | 405 (79.7%) | 136 | 33.58 |
| 2024-11-08 | 20.2 (0.5%) | 225 (-58.96%) | 77 | 34.22 |
| 2024-11-01 | 20.1 (-6.94%) | 550 (-19.42%) | 163 | 29.64 |
| 2024-10-25 | 21.6 (-2.26%) | 683 (75.14%) | 312 | 45.68 |
| 2024-10-18 | 22.1 (0.0%) | 390 (18.17%) | 189 | 48.46 |
| 2024-10-11 | 22.1 (-0.9%) | 330 (38.53%) | 116 | 35.15 |
| 2024-10-04 | 22.3 (0.22%) | 238 (-67.92%) | 67 | 28.15 |
| 2024-09-27 | 22.25 (-0.22%) | 742 (188.93%) | 228 | 30.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.3 (1.59%) | 257 (-70.83%) | 46 | 17.9 |
| 2024-09-13 | 21.95 (0.92%) | 881 (39.01%) | 531 | 60.27 |
| 2024-09-06 | 21.75 (-3.76%) | 634 (-17.01%) | 347 | 54.73 |
| 2024-08-30 | 22.6 (5.61%) | 763 (152.74%) | 167 | 21.89 |
| 2024-08-23 | 21.4 (0.0%) | 302 (-83.4%) | 69 | 22.85 |
| 2024-08-16 | 21.4 (10.88%) | 1821 (95.55%) | 628 | 34.49 |
| 2024-08-09 | 19.3 (-8.31%) | 931 (78.74%) | 173 | 18.58 |
| 2024-08-02 | 21.05 (-0.94%) | 521 (24.04%) | 46 | 8.83 |
| 2024-07-26 | 21.25 (-5.13%) | 420 (-30.57%) | 83 | 19.76 |
| 2024-07-19 | 22.4 (-3.86%) | 605 (-49.55%) | 69 | 11.4 |
| 2024-07-12 | 23.3 (-6.99%) | 1199 (-27.06%) | 77 | 6.42 |
| 2024-07-05 | 25.05 (4.81%) | 1644 (156.17%) | 155 | 9.43 |
| 2024-06-28 | 23.9 (-0.62%) | 641 (-36.94%) | 39 | 6.08 |
| 2024-06-21 | 24.05 (1.05%) | 1017 (-53.12%) | 91 | 8.95 |
| 2024-06-14 | 23.8 (-0.42%) | 2170 (-70.39%) | 536 | 24.7 |
| 2024-06-07 | 23.9 (3.24%) | 7332 (2069.36%) | 2544 | 34.7 |
| 2024-05-31 | 23.15 (2.21%) | 337 (26.84%) | 18 | 5.34 |
| 2024-05-24 | 22.65 (-1.09%) | 266 (-29.39%) | 25 | 9.4 |
| 2024-05-17 | 22.9 (-1.72%) | 377 (-49.09%) | 30 | 7.96 |
| 2024-05-10 | 23.3 (1.53%) | 741 (154.39%) | 50 | 6.75 |
| 2024-05-03 | 22.95 (1.32%) | 291 (-7.8%) | 54 | 18.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.65 (1.57%) | 316 (-42.78%) | 25 | 7.91 |
| 2024-04-19 | 22.3 (-3.46%) | 552 (-27.36%) | 57 | 10.33 |
| 2024-04-12 | 23.1 (3.59%) | 760 (315.52%) | 50 | 6.58 |
| 2024-04-03 | 22.3 (0.0%) | 183 (-56.68%) | 24 | 13.11 |
| 2024-03-29 | 22.3 (1.13%) | 422 (-0.88%) | 37 | 8.77 |
| 2024-03-22 | 22.05 (-0.68%) | 426 (-42.74%) | 14 | 3.29 |
| 2024-03-15 | 22.2 (-1.11%) | 744 (-60.71%) | 66 | 8.87 |
| 2024-03-08 | 22.45 (-7.23%) | 1894 (82.64%) | 219 | 11.56 |
| 2024-03-01 | 24.2 (1.26%) | 1037 (-10.82%) | 92 | 8.87 |
| 2024-02-23 | 23.9 (-0.83%) | 1163 (93.56%) | 92 | 7.91 |
| 2024-02-16 | 24.1 (4.78%) | 600 (711.9%) | 68 | 11.33 |
| 2024-02-05 | 23.0 (-1.92%) | 74 (-93.49%) | 5 | 6.76 |
| 2024-02-02 | 23.45 (2.4%) | 1136 (41.47%) | 320 | 28.17 |
| 2024-01-26 | 22.9 (-0.87%) | 803 (-19.89%) | 92 | 11.46 |
| 2024-01-19 | 23.1 (-1.07%) | 1003 (-53.2%) | 167 | 16.65 |
| 2024-01-12 | 23.35 (-2.71%) | 2143 (68.24%) | 463 | 21.61 |
| 2024-01-05 | 24.0 (-1.64%) | 1274 (37.42%) | 348 | 27.32 |
| 2023-12-29 | 24.4 (-0.2%) | 927 (-48.6%) | 171 | 18.45 |
| 2023-12-22 | 24.45 (-0.2%) | 1803 (-18.38%) | 355 | 19.69 |
| 2023-12-15 | 24.5 (-5.04%) | 2209 (-29.51%) | 329 | 14.89 |
| 2023-12-08 | 25.8 (-2.64%) | 3134 (59.87%) | 576 | 18.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.5 (0.57%) | 1960 (-85.4%) | 421 | 21.48 |
| 2023-11-24 | 26.35 (2.53%) | 13430 (526.25%) | 6275 | 46.72 |
| 2023-11-17 | 25.7 (2.19%) | 2144 (-30.8%) | 422 | 19.68 |
| 2023-11-10 | 25.15 (-1.37%) | 3099 (-78.01%) | 723 | 23.33 |
| 2023-11-03 | 25.5 (-2.11%) | 14096 (113.64%) | 7421 | 52.65 |
| 2023-10-27 | 26.05 (9.68%) | 6598 (184.52%) | 2657 | 40.27 |
| 2023-10-20 | 23.75 (-2.46%) | 2319 (-6.48%) | 673 | 29.02 |
| 2023-10-13 | 24.35 (-5.44%) | 2479 (-70.25%) | 620 | 25.01 |
| 2023-10-06 | 25.75 (-2.46%) | 8334 (-62.34%) | 3346 | 40.15 |
| 2023-09-28 | 26.4 (6.02%) | 22128 (315.52%) | 12497 | 56.48 |
| 2023-09-22 | 24.9 (5.29%) | 5325 (47.68%) | 2087 | 39.19 |
| 2023-09-15 | 23.65 (3.28%) | 3606 (-76.34%) | 1271 | 35.25 |
| 2023-09-08 | 22.9 (-6.91%) | 15238 (-2.27%) | 6450 | 42.33 |
| 2023-09-01 | 24.6 (-7.87%) | 15591 (-8.82%) | 8669 | 55.6 |
| 2023-08-25 | 26.7 (9.2%) | 17100 (-10.26%) | 8434 | 49.32 |
| 2023-08-18 | 24.45 (7.95%) | 19055 (36.87%) | 10003 | 52.5 |
| 2023-08-11 | 22.65 (35.22%) | 13922 (18036.54%) | 6883 | 49.44 |
| 2023-08-04 | 16.75 (1.52%) | 76 (-50.16%) | 12 | 15.79 |
| 2023-07-28 | 16.5 (-1.2%) | 154 (-49.6%) | 17 | 11.04 |
| 2023-07-21 | 16.7 (-1.76%) | 305 (-5.74%) | 51 | 16.72 |
| 2023-07-14 | 17.0 (-5.56%) | 324 (-5.82%) | 53 | 16.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.0 (1.12%) | 344 (12.29%) | 21 | 6.1 |
| 2023-06-30 | 17.8 (-5.07%) | 306 (97.65%) | 40 | 13.07 |
| 2023-06-21 | 18.75 (0.81%) | 155 (-71.88%) | 25 | 16.13 |
| 2023-06-16 | 18.6 (-1.33%) | 551 (-8.66%) | 67 | 12.16 |
| 2023-06-09 | 18.85 (1.34%) | 603 (118.38%) | 34 | 5.64 |
| 2023-06-02 | 18.6 (0.54%) | 276 (-69.38%) | 28 | 10.14 |
| 2023-05-26 | 18.5 (-3.9%) | 903 (11.61%) | 142 | 15.73 |
| 2023-05-19 | 19.25 (2.67%) | 809 (-5.49%) | 178 | 22.0 |
| 2023-05-12 | 18.75 (-6.02%) | 856 (-42.77%) | 175 | 20.44 |
| 2023-05-05 | 19.95 (5.56%) | 1496 (-34.89%) | 281 | 18.78 |
| 2023-04-28 | 18.9 (4.71%) | 2297 (46.3%) | 711 | 30.95 |
| 2023-04-21 | 18.05 (0.0%) | 1570 (-74.56%) | 222 | 14.14 |
| 2023-04-14 | 18.05 (5.56%) | 6173 (6168.41%) | 3044 | 49.31 |
| 2023-04-07 | 17.1 (-0.58%) | 98 (-75.07%) | 21 | 21.43 |
| 2023-03-31 | 17.2 (1.78%) | 395 (30.58%) | 56 | 14.18 |
| 2023-03-24 | 16.9 (4.97%) | 302 (-15.32%) | 57 | 18.87 |
| 2023-03-17 | 16.1 (-4.17%) | 357 (-31.05%) | 75 | 21.01 |
| 2023-03-10 | 16.8 (-0.3%) | 518 (77.95%) | 66 | 12.74 |
| 2023-03-03 | 16.85 (1.2%) | 291 (-67.2%) | 72 | 24.74 |
| 2023-02-24 | 16.65 (2.15%) | 887 (441.1%) | 290 | 32.69 |
| 2023-02-17 | 16.3 (0.31%) | 164 (-68.41%) | 8 | 4.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.25 (-2.99%) | 519 (-79.19%) | 139 | 26.78 |
| 2023-02-03 | 16.75 (6.01%) | 2496 (16537.85%) | 866 | 34.7 |
| 2023-01-17 | 15.8 (-0.32%) | 15 (-81.76%) | 2 | 13.33 |
| 2023-01-13 | 15.85 (1.6%) | 82 (-5.46%) | 23 | 28.05 |
| 2023-01-06 | 15.6 (0.0%) | 86 (122.74%) | 56 | 65.12 |
| 2022-12-30 | 15.6 (-2.19%) | 39 (-40.83%) | 7 | 17.95 |
| 2022-12-23 | 15.95 (-1.24%) | 66 (-28.25%) | 9 | 13.64 |
| 2022-12-16 | 16.15 (-2.12%) | 92 (-75.6%) | 17 | 18.48 |
| 2022-12-09 | 16.5 (0.0%) | 377 (101.5%) | 177 | 46.95 |
| 2022-12-02 | 16.5 (3.12%) | 187 (-43.66%) | 43 | 22.99 |
| 2022-11-25 | 16.0 (0.63%) | 332 (231.27%) | 168 | 50.6 |
| 2022-11-18 | 15.9 (1.27%) | 100 (-17.89%) | 3 | 3.0 |
| 2022-11-11 | 15.7 (-3.68%) | 122 (77.83%) | 17 | 13.93 |
| 2022-11-04 | 16.3 (0.0%) | 68 (-50.03%) | 5 | 7.35 |
| 2022-10-28 | 16.3 (1.88%) | 137 (-32.31%) | 27 | 19.71 |
| 2022-10-21 | 16.0 (2.56%) | 203 (-35.76%) | 36 | 17.73 |
| 2022-10-14 | 15.6 (-3.41%) | 316 (9.24%) | 61 | 19.3 |
| 2022-10-07 | 16.15 (3.19%) | 289 (-44.26%) | 46 | 15.92 |
| 2022-09-30 | 15.65 (-5.72%) | 519 (-71.58%) | 127 | 24.47 |
| 2022-09-23 | 16.6 (-11.23%) | 1826 (8.63%) | 590 | 32.31 |
| 2022-09-16 | 18.7 (12.99%) | 1681 (271.15%) | 553 | 32.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.55 (-1.78%) | 453 (-44.64%) | 54 | 11.92 |
| 2022-09-02 | 16.85 (-3.71%) | 818 (-87.58%) | 126 | 15.4 |
| 2022-08-26 | 17.5 (0.86%) | 6591 (140.99%) | 3360 | 50.98 |
| 2022-08-19 | 17.35 (8.78%) | 2734 (252.86%) | 1151 | 42.1 |
| 2022-08-12 | 15.95 (0.95%) | 775 (-65.92%) | 177 | 22.84 |
| 2022-08-05 | 15.8 (10.88%) | 2274 (764.43%) | 1062 | 46.7 |
| 2022-07-29 | 14.25 (-2.73%) | 263 (-81.03%) | 85 | 32.32 |
| 2022-07-22 | 14.65 (7.33%) | 1386 (869.06%) | 567 | 40.91 |
| 2022-07-15 | 13.65 (2.25%) | 143 (-42.85%) | 29 | 20.28 |
| 2022-07-08 | 13.35 (2.69%) | 250 (-62.24%) | 38 | 15.2 |
| 2022-07-01 | 13.0 (-13.91%) | 663 (-65.08%) | 166 | 25.04 |
| 2022-06-24 | 15.1 (1.0%) | 1899 (298.81%) | 1019 | 53.66 |
| 2022-06-17 | 14.95 (-9.39%) | 476 (-79.69%) | 58 | 12.18 |
| 2022-06-10 | 16.5 (0.3%) | 2345 (-8.39%) | 1193 | 50.87 |
| 2022-06-02 | 16.45 (5.45%) | 2560 (-5.62%) | 1035 | 40.43 |
| 2022-05-27 | 15.6 (7.22%) | 2712 (314.73%) | 1039 | 38.31 |
| 2022-05-20 | 14.55 (4.68%) | 654 (276.17%) | 505 | 77.22 |
| 2022-05-13 | 13.9 (-4.47%) | 173 (-22.76%) | 26 | 15.03 |
| 2022-05-06 | 14.55 (0.0%) | 225 (-21.33%) | 109 | 48.44 |
| 2022-04-29 | 14.55 (-5.21%) | 286 (-17.81%) | 44 | 15.38 |
| 2022-04-22 | 15.35 (-1.29%) | 348 (-91.98%) | 40 | 11.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.55 (-13.13%) | 4340 (2114.45%) | 1542 | 35.53 |
| 2022-04-08 | 17.9 (-2.98%) | 196 (-82.45%) | 12 | 6.12 |
| 2022-04-01 | 18.45 (-2.89%) | 1117 (-85.07%) | 329 | 29.45 |
| 2022-03-25 | 19.0 (-5.0%) | 7481 (2743.9%) | 4342 | 58.04 |
| 2022-03-18 | 20.0 (0.5%) | 263 (-74.71%) | 36 | 13.69 |
| 2022-03-11 | 19.9 (-1.73%) | 1040 (151.85%) | 542 | 52.12 |
| 2022-03-04 | 20.25 (4.11%) | 413 (-51.56%) | 92 | 22.28 |
| 2022-02-25 | 19.45 (-6.27%) | 852 (-86.55%) | 213 | 25.0 |
| 2022-02-18 | 20.75 (16.9%) | 6338 (247.69%) | 3334 | 52.6 |
| 2022-02-11 | 17.75 (4.72%) | 1823 (379.24%) | 902 | 49.48 |
| 2022-01-26 | 16.95 (-6.35%) | 380 (-54.5%) | 79 | 20.79 |
| 2022-01-21 | 18.1 (1.12%) | 836 (-43.74%) | 355 | 42.46 |
| 2022-01-14 | 17.9 (-10.5%) | 1486 (60.65%) | 643 | 43.27 |
| 2022-01-07 | 20.0 (-1.96%) | 925 (-18.93%) | 187 | 20.22 |
