| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.4 (2.28%) | 247 (34.24%) | 89 | 36.03 | 0.72% | 2.72% | 12.18% |
| 2026-06-02 | 30.7 (2.68%) | 184 (-8.91%) | 35 | 19.02 | 0.53% | 2.42% | 12.43% |
| 2026-06-01 | 29.9 (1.18%) | 202 (16.76%) | 51 | 25.25 | 0.59% | 2.41% | 12.72% |
| 2026-05-29 | 29.55 (-2.15%) | 173 (31.06%) | 14 | 8.09 | 0.5% | 2.37% | 13.1% |
| 2026-05-28 | 30.2 (1.51%) | 132 (-7.69%) | 22 | 16.67 | 0.38% | 2.35% | 13.91% |
| 2026-05-27 | 29.75 (-0.34%) | 143 (-20.56%) | 23 | 16.08 | 0.41% | 2.81% | 16.08% |
| 2026-05-26 | 29.85 (-1.65%) | 180 (-4.76%) | 23 | 12.78 | 0.52% | 2.66% | 20.91% |
| 2026-05-25 | 30.35 (-3.34%) | 189 (12.5%) | 27 | 14.29 | 0.55% | 2.63% | 22.26% |
| 2026-05-22 | 31.4 (0.16%) | 168 (-42.27%) | 21 | 12.5 | 0.49% | 2.36% | 22.98% |
| 2026-05-21 | 31.35 (4.15%) | 291 (226.97%) | 97 | 33.33 | 0.84% | 2.57% | 25.02% |
| 2026-05-20 | 30.1 (2.38%) | 89 (-47.65%) | 21 | 23.6 | 0.26% | 2.78% | 25.72% |
| 2026-05-19 | 29.4 (-1.67%) | 170 (78.95%) | 22 | 12.94 | 0.49% | 3.92% | 26.52% |
| 2026-05-18 | 29.9 (-0.33%) | 95 (-60.42%) | 18 | 18.95 | 0.28% | 4.06% | 26.99% |
| 2026-05-15 | 30.0 (-3.23%) | 240 (-34.43%) | 29 | 12.08 | 0.7% | 4.08% | 27.17% |
| 2026-05-14 | 31.0 (-4.91%) | 366 (-24.22%) | 53 | 14.48 | 1.06% | 4.26% | 26.88% |
| 2026-05-13 | 32.6 (2.19%) | 483 (123.61%) | 197 | 40.79 | 1.4% | 3.87% | 26.1% |
| 2026-05-12 | 31.9 (1.92%) | 216 (107.69%) | 55 | 25.46 | 0.63% | 3.43% | 24.84% |
| 2026-05-11 | 31.3 (-1.57%) | 104 (-65.45%) | 12 | 11.54 | 0.3% | 3.62% | 24.4% |
| 2026-05-08 | 31.8 (-1.09%) | 301 (30.87%) | 97 | 32.23 | 0.87% | 4.3% | 24.3% |
| 2026-05-07 | 32.15 (-1.98%) | 230 (-30.72%) | 25 | 10.87 | 0.67% | 4.73% | 23.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 32.8 (-2.67%) | 332 (17.31%) | 42 | 12.65 | 0.96% | 6.62% | 23.36% |
| 2026-05-05 | 33.7 (2.12%) | 283 (-15.77%) | 95 | 33.57 | 0.82% | 10.9% | 22.53% |
| 2026-05-04 | 33.0 (-3.51%) | 336 (-25.66%) | 64 | 19.05 | 0.97% | 11.95% | 21.88% |
| 2026-04-30 | 34.2 (0.0%) | 452 (-48.64%) | 194 | 42.92 | 1.31% | 12.24% | 21.24% |
| 2026-04-29 | 34.2 (-4.07%) | 880 (-51.35%) | 368 | 41.82 | 2.55% | 13.46% | 20.39% |
| 2026-04-28 | 35.65 (-9.97%) | 1809 (180.03%) | 694 | 38.36 | 5.24% | 12.46% | 18.26% |
| 2026-04-27 | 39.6 (10.0%) | 646 (48.17%) | 144 | 22.29 | 1.87% | 8.27% | 13.29% |
| 2026-04-24 | 36.0 (9.92%) | 436 (-50.0%) | 51 | 11.7 | 1.26% | 7.36% | 12.34% |
| 2026-04-23 | 32.75 (9.9%) | 872 (62.99%) | 266 | 30.5 | 2.53% | 6.55% | 11.88% |
| 2026-04-22 | 29.8 (-0.33%) | 535 (46.98%) | 140 | 26.17 | 1.55% | 4.43% | 9.79% |
| 2026-04-21 | 29.9 (9.93%) | 364 (9.97%) | 65 | 17.86 | 1.06% | 3.16% | 8.76% |
| 2026-04-20 | 27.2 (-5.88%) | 331 (108.18%) | 54 | 16.31 | 0.96% | 2.24% | 7.93% |
| 2026-04-17 | 28.9 (-1.03%) | 159 (13.57%) | 21 | 13.21 | 0.46% | 1.47% | 7.52% |
| 2026-04-16 | 29.2 (0.69%) | 140 (47.37%) | 30 | 21.43 | 0.41% | 1.21% | 7.46% |
| 2026-04-15 | 29.0 (1.75%) | 95 (97.92%) | 16 | 16.84 | 0.28% | 1.12% | 7.27% |
| 2026-04-14 | 28.5 (1.24%) | 48 (-25.0%) | 5 | 10.42 | 0.14% | 1.13% | 7.31% |
| 2026-04-13 | 28.15 (-0.88%) | 64 (-9.86%) | 12 | 18.75 | 0.19% | 1.12% | 7.55% |
| 2026-04-10 | 28.4 (-1.39%) | 71 (-34.86%) | 5 | 7.04 | 0.21% | 1.1% | 7.7% |
| 2026-04-09 | 28.8 (-1.87%) | 109 (11.22%) | 15 | 13.76 | 0.32% | 1.23% | 7.87% |
| 2026-04-08 | 29.35 (0.86%) | 98 (113.04%) | 12 | 12.24 | 0.28% | 1.37% | 8.58% |
| 2026-04-07 | 29.1 (-2.02%) | 46 (-19.3%) | 7 | 15.22 | 0.13% | 1.52% | 9.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.7 (-1.82%) | 57 (-50.43%) | 8 | 14.04 | 0.17% | 1.66% | 9.51% |
| 2026-04-01 | 30.25 (4.85%) | 115 (-27.22%) | 14 | 12.17 | 0.33% | 2.42% | 9.7% |
| 2026-03-31 | 28.85 (-3.83%) | 158 (6.76%) | 21 | 13.29 | 0.46% | 2.88% | 10.26% |
| 2026-03-30 | 30.0 (-4.0%) | 148 (59.14%) | 22 | 14.86 | 0.43% | 2.86% | 10.52% |
| 2026-03-27 | 31.25 (0.0%) | 93 (-70.94%) | 16 | 17.2 | 0.27% | 2.95% | 10.51% |
| 2026-03-26 | 31.25 (-0.79%) | 320 (16.36%) | 86 | 26.88 | 0.93% | 2.91% | 10.68% |
| 2026-03-25 | 31.5 (9.95%) | 275 (82.12%) | 41 | 14.91 | 0.8% | 2.54% | 10.53% |
| 2026-03-24 | 28.65 (-2.22%) | 151 (-15.64%) | 39 | 25.83 | 0.44% | 2.14% | 10.43% |
| 2026-03-23 | 29.3 (-5.02%) | 179 (126.58%) | 23 | 12.85 | 0.52% | 1.92% | 10.77% |
| 2026-03-20 | 30.85 (-1.91%) | 79 (-58.64%) | 23 | 29.11 | 0.23% | 1.71% | 10.81% |
| 2026-03-19 | 31.45 (-1.56%) | 191 (38.41%) | 52 | 27.23 | 0.55% | 1.86% | 13.17% |
| 2026-03-18 | 31.95 (1.59%) | 138 (86.49%) | 38 | 27.54 | 0.4% | 1.64% | 13.18% |
| 2026-03-17 | 31.45 (0.48%) | 74 (-30.84%) | 19 | 25.68 | 0.21% | 1.62% | 13.56% |
| 2026-03-16 | 31.3 (2.12%) | 107 (-18.94%) | 15 | 14.02 | 0.31% | 2.43% | 13.7% |
| 2026-03-13 | 30.65 (-4.67%) | 132 (13.79%) | 21 | 15.91 | 0.38% | 3.11% | 13.66% |
| 2026-03-12 | 32.15 (2.39%) | 116 (-10.77%) | 30 | 25.86 | 0.34% | 3.08% | 13.95% |
| 2026-03-11 | 31.4 (0.64%) | 130 (-63.28%) | 31 | 23.85 | 0.38% | 3.1% | 14.22% |
| 2026-03-10 | 31.2 (4.7%) | 354 (3.51%) | 193 | 54.52 | 1.03% | 3.62% | 14.45% |
| 2026-03-09 | 29.8 (-7.02%) | 342 (182.64%) | 108 | 31.58 | 0.99% | 3.31% | 13.91% |
| 2026-03-06 | 32.05 (-0.77%) | 121 (-0.82%) | 34 | 28.1 | 0.35% | 2.74% | 14.66% |
| 2026-03-05 | 32.3 (5.73%) | 122 (-60.65%) | 44 | 36.07 | 0.35% | 2.83% | 14.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.55 (-6.72%) | 310 (26.02%) | 56 | 18.06 | 0.9% | 3.25% | 15.21% |
| 2026-03-03 | 32.75 (-1.65%) | 246 (67.35%) | 38 | 15.45 | 0.71% | 3.05% | 15.17% |
| 2026-03-02 | 33.3 (-1.91%) | 147 (-2.0%) | 20 | 13.61 | 0.43% | 3.11% | 15.41% |
| 2026-02-26 | 33.95 (-0.73%) | 150 (-44.03%) | 23 | 15.33 | 0.43% | 3.25% | 15.55% |
| 2026-02-25 | 34.2 (-3.25%) | 268 (10.74%) | 49 | 18.28 | 0.78% | 5.4% | 15.78% |
| 2026-02-24 | 35.35 (3.21%) | 242 (-9.36%) | 50 | 20.66 | 0.7% | 5.19% | 16.13% |
| 2026-02-23 | 34.25 (-0.15%) | 267 (38.34%) | 65 | 24.34 | 0.77% | 5.26% | 17.11% |
| 2026-02-11 | 34.3 (-2.0%) | 193 (-78.41%) | 55 | 28.5 | 0.56% | 4.84% | 17.47% |
| 2026-02-10 | 35.0 (6.22%) | 894 (358.46%) | 373 | 41.72 | 2.59% | 4.56% | 17.75% |
| 2026-02-09 | 32.95 (2.97%) | 195 (-26.97%) | 47 | 24.1 | 0.57% | 2.64% | 15.82% |
| 2026-02-06 | 32.0 (-4.62%) | 267 (118.85%) | 51 | 19.1 | 0.77% | 2.68% | 16.29% |
| 2026-02-05 | 33.55 (-2.19%) | 122 (27.08%) | 39 | 31.97 | 0.35% | 2.52% | 16.33% |
| 2026-02-04 | 34.3 (0.88%) | 96 (-58.62%) | 15 | 15.62 | 0.28% | 2.65% | 18.1% |
| 2026-02-03 | 34.0 (1.19%) | 232 (12.08%) | 79 | 34.05 | 0.67% | 4.1% | 19.26% |
| 2026-02-02 | 33.6 (-3.45%) | 207 (-1.9%) | 45 | 21.74 | 0.6% | 4.08% | 19.11% |
| 2026-01-30 | 34.8 (-3.33%) | 211 (25.6%) | 50 | 23.7 | 0.61% | 4.09% | 19.26% |
| 2026-01-29 | 36.0 (-3.49%) | 168 (-71.91%) | 31 | 18.45 | 0.49% | 4.33% | 19.93% |
| 2026-01-28 | 37.3 (0.67%) | 598 (168.16%) | 267 | 44.65 | 1.73% | 4.8% | 20.68% |
| 2026-01-27 | 37.05 (-0.54%) | 223 (5.69%) | 51 | 22.87 | 0.65% | 3.64% | 19.67% |
| 2026-01-26 | 37.25 (0.68%) | 211 (-28.47%) | 35 | 16.59 | 0.61% | 3.66% | 20.17% |
| 2026-01-23 | 37.0 (-1.46%) | 295 (-10.61%) | 42 | 14.24 | 0.86% | 4.17% | 20.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 37.55 (-3.47%) | 330 (68.37%) | 56 | 16.97 | 0.96% | 4.99% | 21.68% |
| 2026-01-21 | 38.9 (-1.27%) | 196 (-14.41%) | 38 | 19.39 | 0.57% | 5.18% | 22.6% |
| 2026-01-20 | 39.4 (0.77%) | 229 (-40.98%) | 64 | 27.95 | 0.66% | 5.45% | 22.6% |
| 2026-01-19 | 39.1 (0.39%) | 388 (-33.1%) | 76 | 19.59 | 1.12% | 5.44% | 22.35% |
| 2026-01-16 | 38.95 (-3.11%) | 580 (47.58%) | 111 | 19.14 | 1.68% | 5.35% | 21.52% |
| 2026-01-15 | 40.2 (-0.99%) | 393 (35.99%) | 74 | 18.83 | 1.14% | 4.49% | 20.17% |
| 2026-01-14 | 40.6 (-1.34%) | 289 (27.31%) | 56 | 19.38 | 0.84% | 5.47% | 20.66% |
| 2026-01-13 | 41.15 (-3.52%) | 227 (-36.59%) | 40 | 17.62 | 0.66% | 6.07% | 20.23% |
| 2026-01-12 | 42.65 (2.16%) | 358 (26.95%) | 96 | 26.82 | 1.04% | 5.94% | 20.2% |
| 2026-01-09 | 41.75 (-0.6%) | 282 (-61.42%) | 82 | 29.08 | 0.82% | 5.65% | 20.09% |
| 2026-01-08 | 42.0 (-1.98%) | 731 (47.68%) | 467 | 63.89 | 2.12% | 6.11% | 21.16% |
| 2026-01-07 | 42.85 (3.88%) | 495 (170.49%) | 172 | 34.75 | 1.43% | 5.23% | 20.17% |
| 2026-01-06 | 41.25 (0.24%) | 183 (-29.34%) | 53 | 28.96 | 0.53% | 4.52% | 19.58% |
| 2026-01-05 | 41.15 (-1.56%) | 259 (-41.14%) | 57 | 22.01 | 0.75% | 5.14% | 20.79% |
| 2026-01-02 | 41.8 (-1.65%) | 440 (2.56%) | 187 | 42.5 | 1.28% | 5.24% | 23.03% |
| 2025-12-31 | 42.5 (-4.17%) | 429 (72.98%) | 127 | 29.6 | 1.24% | 6.09% | 27.34% |
| 2025-12-30 | 44.35 (-1.66%) | 248 (-37.37%) | 72 | 29.03 | 0.72% | 6.72% | 27.97% |
| 2025-12-29 | 45.1 (-5.85%) | 396 (33.78%) | 31 | 7.83 | 1.15% | 6.57% | 28.37% |
| 2025-12-26 | 47.9 (-1.94%) | 296 (-59.56%) | 55 | 18.58 | 0.86% | 5.83% | 29.11% |
| 2025-12-24 | 48.85 (-1.41%) | 732 (13.14%) | 318 | 43.44 | 2.12% | 5.27% | 32.54% |
| 2025-12-23 | 49.55 (4.87%) | 647 (231.79%) | 246 | 38.02 | 1.88% | 3.48% | 32.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.25 (2.05%) | 195 (37.32%) | 39 | 20.0 | 0.57% | 3.24% | 32.01% |
| 2025-12-19 | 46.3 (0.11%) | 142 (37.86%) | 12 | 8.45 | 0.41% | 3.08% | 33.22% |
| 2025-12-18 | 46.25 (0.43%) | 103 (-10.43%) | 30 | 29.13 | 0.3% | 3.29% | 34.59% |
| 2025-12-17 | 46.05 (1.1%) | 115 (-79.54%) | 19 | 16.52 | 0.33% | 3.92% | 35.45% |
| 2025-12-16 | 45.55 (-2.98%) | 562 (298.58%) | 187 | 33.27 | 1.63% | 5.48% | 36.06% |
| 2025-12-15 | 46.95 (0.21%) | 141 (-34.42%) | 43 | 30.5 | 0.41% | 4.97% | 36.33% |
| 2025-12-12 | 46.85 (-0.53%) | 215 (-32.6%) | 68 | 31.63 | 0.62% | 5.41% | 39.34% |
| 2025-12-11 | 47.1 (-1.36%) | 319 (-51.07%) | 92 | 28.84 | 0.92% | 6.53% | 40.72% |
| 2025-12-10 | 47.75 (-4.21%) | 652 (67.61%) | 233 | 35.74 | 1.89% | 8.59% | 41.7% |
| 2025-12-09 | 49.85 (1.84%) | 389 (33.22%) | 98 | 25.19 | 1.13% | 12.29% | 41.55% |
| 2025-12-08 | 48.95 (0.1%) | 292 (-51.33%) | 66 | 22.6 | 0.85% | 13.03% | 42.6% |
| 2025-12-05 | 48.9 (-2.2%) | 600 (-41.8%) | 196 | 32.67 | 1.74% | 13.31% | 42.91% |
| 2025-12-04 | 50.0 (3.09%) | 1031 (-46.5%) | 600 | 58.2 | 2.99% | 13.46% | 43.7% |
| 2025-12-03 | 48.5 (-2.02%) | 1927 (197.84%) | 1007 | 52.26 | 5.59% | 14.76% | 44.71% |
| 2025-12-02 | 49.5 (10.0%) | 647 (67.18%) | 109 | 16.85 | 1.88% | 11.52% | 41.59% |
| 2025-12-01 | 45.0 (-3.02%) | 387 (-40.46%) | 159 | 41.09 | 1.12% | 10.77% | 42.9% |
| 2025-11-28 | 46.4 (-0.96%) | 650 (-56.08%) | 347 | 53.38 | 1.88% | 11.41% | 43.28% |
| 2025-11-27 | 46.85 (4.11%) | 1480 (82.72%) | 701 | 47.36 | 4.29% | 11.32% | 43.93% |
| 2025-11-26 | 45.0 (2.51%) | 810 (109.3%) | 372 | 45.93 | 2.35% | 8.18% | 42.43% |
| 2025-11-25 | 43.9 (3.42%) | 387 (-36.66%) | 139 | 35.92 | 1.12% | 6.78% | 45.06% |
| 2025-11-24 | 42.45 (4.3%) | 611 (-0.97%) | 279 | 45.66 | 1.77% | 7.56% | 48.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.7 (-2.86%) | 617 (55.03%) | 178 | 28.85 | 1.79% | 9.21% | 57.67% |
| 2025-11-20 | 41.9 (-1.64%) | 398 (22.09%) | 174 | 43.72 | 1.15% | 9.42% | 64.49% |
| 2025-11-19 | 42.6 (-0.47%) | 326 (-50.3%) | 107 | 32.82 | 0.94% | 10.17% | 72.61% |
| 2025-11-18 | 42.8 (-4.57%) | 656 (-44.36%) | 186 | 28.35 | 1.9% | 10.97% | 83.29% |
| 2025-11-17 | 44.85 (-1.43%) | 1179 (70.87%) | 407 | 34.52 | 3.42% | 11.24% | 83.33% |
| 2025-11-14 | 45.5 (-5.7%) | 690 (4.86%) | 122 | 17.68 | 2.0% | 8.98% | 80.75% |
| 2025-11-13 | 48.25 (-0.92%) | 658 (9.67%) | 153 | 23.25 | 1.91% | 9.51% | 79.36% |
| 2025-11-12 | 48.7 (-2.99%) | 600 (-20.21%) | 238 | 39.67 | 1.74% | 11.6% | 79.05% |
| 2025-11-11 | 50.2 (1.31%) | 752 (88.47%) | 269 | 35.77 | 2.18% | 12.33% | 78.37% |
| 2025-11-10 | 49.55 (0.41%) | 399 (-54.24%) | 174 | 43.61 | 1.16% | 13.34% | 77.17% |
| 2025-11-07 | 49.35 (-4.55%) | 872 (-36.77%) | 321 | 36.81 | 2.53% | 13.68% | 76.83% |
| 2025-11-06 | 51.7 (-5.83%) | 1379 (62.04%) | 601 | 43.58 | 4.0% | 13.68% | 75.9% |
| 2025-11-05 | 54.9 (-0.54%) | 851 (-22.64%) | 441 | 51.82 | 2.47% | 12.47% | 72.67% |
| 2025-11-04 | 55.2 (0.73%) | 1100 (112.77%) | 562 | 51.09 | 3.19% | 14.99% | 71.38% |
| 2025-11-03 | 54.8 (2.24%) | 517 (-40.85%) | 207 | 40.04 | 1.5% | 16.81% | 70.05% |
| 2025-10-31 | 53.6 (-1.29%) | 874 (-9.05%) | 354 | 40.5 | 2.53% | 25.8% | 70.89% |
| 2025-10-30 | 54.3 (-2.69%) | 961 (-44.1%) | 421 | 43.81 | 2.79% | 31.88% | 88.17% |
| 2025-10-29 | 55.8 (-4.94%) | 1719 (-0.64%) | 648 | 37.7 | 4.98% | 38.37% | 118.26% |
| 2025-10-28 | 58.7 (-1.84%) | 1730 (-52.18%) | 921 | 53.24 | 5.01% | 45.01% | 141.37% |
| 2025-10-27 | 59.8 (3.64%) | 3618 (21.78%) | 2250 | 62.19 | 10.49% | 41.94% | 155.27% |
| 2025-10-23 | 57.7 (-7.83%) | 2971 (-7.16%) | 1211 | 40.76 | 8.61% | 32.29% | 147.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 62.6 (-9.93%) | 3200 (-20.18%) | 983 | 30.72 | 9.28% | 24.28% | 140.22% |
| 2025-10-21 | 69.5 (-5.83%) | 4009 (498.36%) | 1902 | 47.44 | 11.62% | 16.6% | 131.53% |
| 2025-10-20 | 73.8 (-1.6%) | 670 (131.03%) | 0 | 0 | 1.94% | 6.05% | 120.53% |
| 2025-10-17 | 75.0 (4.17%) | 290 (39.42%) | 0 | 0 | 0.84% | 5.08% | 119.58% |
| 2025-10-16 | 72.0 (2.56%) | 208 (-62.25%) | 0 | 0 | 0.6% | 5.06% | 120.29% |
| 2025-10-15 | 70.2 (-5.39%) | 551 (49.73%) | 0 | 0 | 1.6% | 6.06% | 120.88% |
| 2025-10-14 | 74.2 (0.95%) | 368 (9.2%) | 0 | 0 | 1.07% | 5.22% | 120.23% |
| 2025-10-13 | 73.5 (-1.34%) | 337 (19.5%) | 0 | 0 | 0.98% | 5.33% | 120.83% |
| 2025-10-09 | 74.5 (-0.67%) | 282 (-48.91%) | 0 | 0 | 0.82% | 6.21% | 122.36% |
| 2025-10-08 | 75.0 (1.35%) | 552 (110.69%) | 0 | 0 | 1.6% | 7.74% | 138.16% |
| 2025-10-07 | 74.0 (-0.13%) | 262 (-35.47%) | 0 | 0 | 0.76% | 25.95% | 166.25% |
| 2025-10-03 | 74.1 (4.22%) | 406 (-36.66%) | 0 | 0 | 1.18% | 58.07% | 197.85% |
| 2025-10-02 | 71.1 (-3.66%) | 641 (-20.77%) | 0 | 0 | 1.86% | 84.99% | 200.46% |
| 2025-10-01 | 73.8 (-2.38%) | 809 (-88.17%) | 0 | 0 | 2.34% | 102.04% | 206.63% |
| 2025-09-30 | 75.6 (0.8%) | 6836 (-39.72%) | 4824 | 70.57 | 19.81% | 102.14% | 207.16% |
| 2025-09-26 | 75.0 (6.84%) | 11341 (17.0%) | 8464 | 74.63 | 32.87% | 83.92% | 189.76% |
| 2025-09-25 | 70.2 (3.39%) | 9693 (48.57%) | 6433 | 66.37 | 28.1% | 51.64% | 158.41% |
| 2025-09-24 | 67.9 (9.87%) | 6524 (671.16%) | 3071 | 47.07 | 18.91% | 24.17% | 131.49% |
| 2025-09-23 | 61.8 (9.96%) | 846 (53.82%) | 0 | 0 | 2.45% | 6.25% | 115.31% |
| 2025-09-22 | 56.2 (9.98%) | 550 (170.94%) | 0 | 0 | 1.59% | 5.35% | 114.21% |
| 2025-09-19 | 51.1 (0.0%) | 203 (-5.14%) | 0 | 0 | 0.59% | 4.94% | 113.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 51.1 (0.99%) | 214 (-37.61%) | 0 | 0 | 0.62% | 5.3% | 115.59% |
| 2025-09-17 | 50.6 (-1.94%) | 343 (-35.89%) | 0 | 0 | 0.99% | 6.35% | 117.94% |
| 2025-09-16 | 51.6 (8.98%) | 535 (30.49%) | 0 | 0 | 1.55% | 7.87% | 120.65% |
| 2025-09-15 | 47.35 (-3.17%) | 410 (25.38%) | 0 | 0 | 1.19% | 22.93% | 135.08% |
| 2025-09-12 | 48.9 (-1.91%) | 327 (-43.23%) | 0 | 0 | 0.95% | 51.43% | 161.63% |
| 2025-09-11 | 49.85 (-1.48%) | 576 (-33.49%) | 0 | 0 | 1.67% | 82.84% | 169.19% |
| 2025-09-10 | 50.6 (3.16%) | 866 (-84.89%) | 0 | 0 | 2.51% | 84.96% | 168.9% |
| 2025-09-09 | 49.05 (-5.31%) | 5732 (-44.03%) | 3017 | 52.63 | 16.61% | 90.48% | 168.01% |
| 2025-09-08 | 51.8 (7.47%) | 10242 (-8.27%) | 6678 | 65.2 | 29.69% | 76.74% | 164.24% |
| 2025-09-05 | 48.2 (9.92%) | 11165 (754.25%) | 6561 | 58.76 | 32.36% | 49.47% | 135.01% |
| 2025-09-04 | 43.85 (9.9%) | 1307 (-52.82%) | 209 | 15.99 | 3.79% | 18.62% | 103.32% |
| 2025-09-03 | 39.9 (9.92%) | 2770 (179.8%) | 1254 | 45.27 | 8.03% | 16.01% | 100.7% |
| 2025-09-02 | 36.3 (7.56%) | 990 (18.71%) | 0 | 0 | 2.87% | 10.71% | 96.9% |
| 2025-09-01 | 33.75 (1.96%) | 834 (59.46%) | 0 | 0 | 2.42% | 9.2% | 98.58% |
| 2025-08-29 | 33.1 (-0.45%) | 523 (28.82%) | 0 | 0 | 1.52% | 8.14% | 96.61% |
| 2025-08-28 | 33.25 (-0.75%) | 406 (-56.9%) | 0 | 0 | 1.18% | 8.82% | 95.31% |
| 2025-08-27 | 33.5 (4.04%) | 942 (101.28%) | 0 | 0 | 2.73% | 10.62% | 94.43% |
| 2025-08-26 | 32.2 (-2.13%) | 468 (-0.64%) | 0 | 0 | 1.36% | 11.59% | 91.94% |
| 2025-08-25 | 32.9 (1.7%) | 471 (-37.7%) | 0 | 0 | 1.37% | 26.22% | 90.81% |
| 2025-08-22 | 32.35 (-1.97%) | 756 (-26.39%) | 0 | 0 | 2.19% | 52.59% | 89.8% |
| 2025-08-21 | 33.0 (6.45%) | 1027 (-19.58%) | 0 | 0 | 2.98% | 58.9% | 87.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 31.0 (-6.77%) | 1277 (-76.84%) | 0 | 0 | 3.7% | 57.31% | 85.24% |
| 2025-08-19 | 33.25 (-5.0%) | 5515 (-42.36%) | 2675 | 48.5 | 15.99% | 55.23% | 82.23% |
| 2025-08-18 | 35.0 (8.7%) | 9568 (226.0%) | 4623 | 48.32 | 27.73% | 52.08% | 67.36% |
| 2025-08-15 | 32.2 (9.9%) | 2935 (514.02%) | 116 | 3.95 | 8.51% | 24.81% | 41.53% |
| 2025-08-14 | 29.3 (9.94%) | 478 (-14.34%) | 0 | 0.0 | 1.39% | 16.98% | 33.55% |
| 2025-08-13 | 26.65 | 558 (N/A) | 0 | 0.0 | 1.62% | 16.76% | 32.46% |
| 2025-08-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-11 | 24.25 (4.53%) | 4430 (2703.8%) | 1624 | 36.66 | 12.84% | 19.37% | 31.02% |
| 2025-08-08 | 23.2 (1.75%) | 158 (-32.19%) | 20 | 12.66 | 0.46% | 11.08% | 18.52% |
| 2025-08-07 | 22.8 (-2.15%) | 233 (-42.33%) | 24 | 10.3 | 0.68% | 11.06% | 18.12% |
| 2025-08-06 | 23.3 (0.0%) | 404 (-72.31%) | 129 | 31.93 | 1.17% | 10.61% | 17.59% |
| 2025-08-05 | 23.3 (2.19%) | 1459 (-6.95%) | 577 | 39.55 | 4.23% | 9.73% | 16.53% |
| 2025-08-04 | 22.8 (9.88%) | 1568 (924.84%) | 466 | 29.72 | 4.54% | 5.75% | 12.4% |
| 2025-08-01 | 20.75 (4.01%) | 153 (98.7%) | 25 | 16.34 | 0.44% | 1.42% | 8.05% |
| 2025-07-31 | 19.95 (-0.25%) | 77 (-23.76%) | 1 | 1.3 | 0.22% | 1.34% | 8.32% |
| 2025-07-30 | 20.0 (0.0%) | 101 (20.24%) | 1 | 0.99 | 0.29% | 1.44% | 8.23% |
| 2025-07-29 | 20.0 (0.0%) | 84 (10.53%) | 1 | 1.19 | 0.24% | 1.43% | 8.02% |
| 2025-07-28 | 20.0 (0.5%) | 76 (-38.71%) | 8 | 10.53 | 0.22% | 1.88% | 7.8% |
| 2025-07-25 | 19.9 (-1.0%) | 124 (9.73%) | 7 | 5.65 | 0.36% | 2.77% | 7.67% |
| 2025-07-24 | 20.1 (0.5%) | 113 (15.31%) | 5 | 4.42 | 0.33% | 4.32% | 7.4% |
| 2025-07-23 | 20.0 (2.56%) | 98 (-59.0%) | 11 | 11.22 | 0.28% | 4.52% | 7.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.5 (-5.57%) | 239 (-37.43%) | 47 | 19.67 | 0.69% | 4.53% | 7.03% |
| 2025-07-21 | 20.65 (3.77%) | 382 (-41.95%) | 80 | 20.94 | 1.11% | 4.01% | 6.44% |
| 2025-07-18 | 19.9 (4.74%) | 658 (261.54%) | 128 | 19.45 | 1.91% | 3.24% | 5.41% |
| 2025-07-17 | 19.0 (6.44%) | 182 (80.2%) | 21 | 11.54 | 0.53% | 1.4% | 3.61% |
| 2025-07-16 | 17.85 (4.08%) | 101 (65.57%) | 1 | 0.99 | 0.29% | 1.02% | 3.13% |
| 2025-07-15 | 17.15 (1.48%) | 61 (-47.86%) | 12 | 19.67 | 0.18% | 0.83% | 2.9% |
| 2025-07-14 | 16.9 (3.05%) | 117 (431.82%) | 24 | 20.51 | 0.34% | 0.76% | 3.1% |
| 2025-07-11 | 16.4 (0.61%) | 22 (-56.86%) | 0 | 0.0 | 0.06% | 0.61% | 3.1% |
| 2025-07-10 | 16.3 (0.93%) | 51 (41.67%) | 12 | 23.53 | 0.15% | 1.26% | 3.24% |
| 2025-07-09 | 16.15 (-0.92%) | 36 (0.0%) | 13 | 36.11 | 0.1% | 1.25% | 3.33% |
| 2025-07-08 | 16.3 (0.62%) | 36 (-44.62%) | 14 | 38.89 | 0.1% | 1.22% | 3.29% |
| 2025-07-07 | 16.2 (0.62%) | 65 (-73.79%) | 13 | 20.0 | 0.19% | 1.15% | 3.32% |
| 2025-07-04 | 16.1 (0.31%) | 248 (439.13%) | 118 | 47.58 | 0.72% | 1.05% | 3.21% |
| 2025-07-03 | 16.05 (0.31%) | 46 (70.37%) | 5 | 10.87 | 0.13% | 0.41% | 2.63% |
| 2025-07-02 | 16.0 (-0.62%) | 27 (170.0%) | 4 | 14.81 | 0.08% | 0.42% | 2.6% |
| 2025-07-01 | 16.1 (0.31%) | 10 (-67.74%) | 0 | 0.0 | 0.03% | 0.44% | 2.76% |
| 2025-06-30 | 16.05 (-1.23%) | 31 (6.9%) | 6 | 19.35 | 0.09% | 0.52% | 2.83% |
| 2025-06-27 | 16.25 (-0.61%) | 29 (-40.82%) | 1 | 3.45 | 0.08% | 0.51% | 2.99% |
| 2025-06-26 | 16.35 (1.55%) | 49 (44.12%) | 9 | 18.37 | 0.14% | 0.53% | 2.99% |
| 2025-06-25 | 16.1 (-1.23%) | 34 (-10.53%) | 5 | 14.71 | 0.1% | 0.43% | 2.94% |
| 2025-06-24 | 16.3 (0.62%) | 38 (40.74%) | 12 | 31.58 | 0.11% | 0.4% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.2 (-0.61%) | 27 (-22.86%) | 8 | 29.63 | 0.08% | 0.67% | 3.01% |
| 2025-06-20 | 16.3 (-1.81%) | 35 (118.75%) | 9 | 25.71 | 0.1% | 0.93% | 3.08% |
| 2025-06-19 | 16.6 (-2.06%) | 16 (-27.27%) | 1 | 6.25 | 0.05% | 1.03% | 3.19% |
| 2025-06-18 | 16.95 (0.89%) | 22 (-83.08%) | 5 | 22.73 | 0.06% | 1.22% | 3.27% |
| 2025-06-17 | 16.8 (-0.88%) | 130 (11.11%) | 48 | 36.92 | 0.38% | 1.23% | 3.34% |
| 2025-06-16 | 16.95 (-5.57%) | 117 (62.5%) | 7 | 5.98 | 0.34% | 0.98% | 3.27% |
| 2025-06-13 | 17.95 (-5.28%) | 72 (-10.0%) | 11 | 15.28 | 0.21% | 0.72% | 3.27% |
| 2025-06-12 | 18.95 (-0.52%) | 80 (233.33%) | 2 | 2.5 | 0.23% | 0.65% | 4.18% |
| 2025-06-11 | 19.05 (-0.52%) | 24 (-47.83%) | 1 | 4.17 | 0.07% | 0.52% | 4.2% |
| 2025-06-10 | 19.15 (0.52%) | 46 (84.0%) | 0 | 0.0 | 0.13% | 0.69% | 4.56% |
| 2025-06-09 | 19.05 (1.06%) | 25 (-50.0%) | 5 | 20.0 | 0.07% | 0.66% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 31.4 (6.26%) | 633 (-22.52%) | 175 | 27.65 |
| 2026-05-29 | 29.55 (-5.89%) | 817 (0.49%) | 109 | 13.34 |
| 2026-05-22 | 31.4 (4.67%) | 813 (-42.3%) | 179 | 22.02 |
| 2026-05-15 | 30.0 (-5.66%) | 1409 (-4.93%) | 346 | 24.56 |
| 2026-05-08 | 31.8 (-7.02%) | 1482 (-60.87%) | 323 | 21.79 |
| 2026-04-30 | 34.2 (-5.0%) | 3787 (49.21%) | 1400 | 36.97 |
| 2026-04-24 | 36.0 (24.57%) | 2538 (401.58%) | 576 | 22.7 |
| 2026-04-17 | 28.9 (1.76%) | 506 (56.17%) | 84 | 16.6 |
| 2026-04-10 | 28.4 (-4.38%) | 324 (-32.22%) | 39 | 12.04 |
| 2026-04-02 | 29.7 (-4.96%) | 478 (-53.05%) | 65 | 13.6 |
| 2026-03-27 | 31.25 (1.3%) | 1018 (72.84%) | 205 | 20.14 |
| 2026-03-20 | 30.85 (0.65%) | 589 (-45.16%) | 147 | 24.96 |
| 2026-03-13 | 30.65 (-4.37%) | 1074 (13.53%) | 383 | 35.66 |
| 2026-03-06 | 32.05 (-5.6%) | 946 (2.05%) | 192 | 20.3 |
| 2026-02-26 | 33.95 (-1.02%) | 927 (-27.69%) | 187 | 20.17 |
| 2026-02-11 | 34.3 (7.19%) | 1282 (38.74%) | 475 | 37.05 |
| 2026-02-06 | 32.0 (-8.05%) | 924 (-34.51%) | 229 | 24.78 |
| 2026-01-30 | 34.8 (-5.95%) | 1411 (-1.88%) | 434 | 30.76 |
| 2026-01-23 | 37.0 (-5.01%) | 1438 (-22.14%) | 276 | 19.19 |
| 2026-01-16 | 38.95 (-6.71%) | 1847 (-5.28%) | 377 | 20.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 41.75 (-0.12%) | 1950 (343.18%) | 831 | 42.62 |
| 2026-01-02 | 41.8 (-12.73%) | 440 (-76.47%) | 187 | 42.5 |
| 2025-12-26 | 47.9 (3.46%) | 1870 (75.92%) | 658 | 35.19 |
| 2025-12-19 | 46.3 (-1.17%) | 1063 (-43.06%) | 291 | 27.38 |
| 2025-12-12 | 46.85 (-4.19%) | 1867 (-59.34%) | 557 | 29.83 |
| 2025-12-05 | 48.9 (5.39%) | 4592 (16.61%) | 2071 | 45.1 |
| 2025-11-28 | 46.4 (14.0%) | 3938 (23.99%) | 1838 | 46.67 |
| 2025-11-21 | 40.7 (-10.55%) | 3176 (2.48%) | 1052 | 33.12 |
| 2025-11-14 | 45.5 (-7.8%) | 3099 (-34.33%) | 956 | 30.85 |
| 2025-11-07 | 49.35 (-7.93%) | 4719 (-46.99%) | 2132 | 45.18 |
| 2025-10-31 | 53.6 (-7.11%) | 8902 (-17.95%) | 4594 | 51.61 |
| 2025-10-23 | 57.7 (-23.07%) | 10850 (518.59%) | 4096 | 37.75 |
| 2025-10-17 | 75.0 (0.67%) | 1754 (60.04%) | 0 | 0.0 |
| 2025-10-09 | 74.5 (0.54%) | 1096 (-87.39%) | 0 | 0.0 |
| 2025-10-03 | 74.1 (-1.2%) | 8692 (-69.98%) | 4824 | 55.5 |
| 2025-09-26 | 75.0 (46.77%) | 28954 (1598.18%) | 17968 | 62.06 |
| 2025-09-19 | 51.1 (4.5%) | 1705 (-90.39%) | 0 | 0.0 |
| 2025-09-12 | 48.9 (1.45%) | 17743 (3.97%) | 9695 | 54.64 |
| 2025-09-05 | 48.2 (45.62%) | 17066 (507.33%) | 8024 | 47.02 |
| 2025-08-29 | 33.1 (2.32%) | 2810 (-84.51%) | 0 | 0.0 |
| 2025-08-22 | 32.35 (0.47%) | 18143 (115.96%) | 7298 | 40.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 32.2 (38.79%) | 8401 (119.81%) | 1740 | 20.71 |
| 2025-08-08 | 23.2 (11.81%) | 3822 (678.41%) | 1216 | 31.82 |
| 2025-08-01 | 20.75 (4.27%) | 491 (-48.64%) | 36 | 7.33 |
| 2025-07-25 | 19.9 (0.0%) | 956 (-14.57%) | 150 | 15.69 |
| 2025-07-18 | 19.9 (21.34%) | 1119 (432.86%) | 186 | 16.62 |
| 2025-07-11 | 16.4 (1.86%) | 210 (-41.99%) | 52 | 24.76 |
| 2025-07-04 | 16.1 (-0.92%) | 362 (104.52%) | 133 | 36.74 |
| 2025-06-27 | 16.25 (-0.31%) | 177 (-44.69%) | 35 | 19.77 |
| 2025-06-20 | 16.3 (-9.19%) | 320 (29.55%) | 70 | 21.88 |
| 2025-06-13 | 17.95 (-4.77%) | 247 (-13.64%) | 19 | 7.69 |
| 2025-06-06 | 18.85 (-3.83%) | 286 (78.75%) | 36 | 12.59 |
| 2025-05-29 | 19.6 (3.7%) | 160 (-49.69%) | 33 | 20.62 |
| 2025-05-23 | 18.9 (-2.58%) | 318 (-62.76%) | 50 | 15.72 |
| 2025-05-16 | 19.4 (2.92%) | 854 (-21.0%) | 291 | 34.07 |
| 2025-05-09 | 18.85 (5.9%) | 1081 (650.69%) | 327 | 30.25 |
| 2025-05-02 | 17.8 (1.42%) | 144 (-37.39%) | 20 | 13.89 |
| 2025-04-25 | 17.55 (4.46%) | 230 (-31.95%) | 74 | 32.17 |
| 2025-04-18 | 16.8 (5.33%) | 338 (-52.06%) | 41 | 12.13 |
| 2025-04-11 | 15.95 (-17.57%) | 705 (202.58%) | 116 | 16.45 |
| 2025-04-02 | 19.35 (-4.44%) | 233 (33.91%) | 30 | 12.88 |
| 2025-03-28 | 20.25 (-1.46%) | 174 (-73.56%) | 12 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.55 (3.79%) | 658 (108.89%) | 117 | 17.78 |
| 2025-03-14 | 19.8 (1.02%) | 315 (19.32%) | 54 | 17.14 |
| 2025-03-07 | 19.6 (0.0%) | 264 (7.32%) | 60 | 22.73 |
| 2025-02-27 | 19.6 (-1.01%) | 246 (55.7%) | 76 | 30.89 |
| 2025-02-21 | 19.8 (-0.25%) | 158 (3.27%) | 49 | 31.01 |
| 2025-02-14 | 19.85 (-0.5%) | 153 (-12.57%) | 46 | 30.07 |
| 2025-02-07 | 19.95 (2.57%) | 175 (96.63%) | 54 | 30.86 |
| 2025-01-22 | 19.45 (1.3%) | 89 (-55.06%) | 41 | 46.07 |
| 2025-01-17 | 19.2 (-3.03%) | 198 (-4.44%) | 88 | 44.44 |
| 2025-01-10 | 19.8 (-2.22%) | 207 (-81.31%) | 75 | 36.23 |
| 2025-01-03 | 20.25 (-0.25%) | 1109 (1079.79%) | 240 | 21.64 |
| 2024-12-31 | 20.3 (-1.46%) | 94 (-78.85%) | 11 | 11.7 |
| 2024-12-27 | 20.6 (3.78%) | 444 (108.54%) | 108 | 24.32 |
| 2024-12-20 | 19.85 (-1.73%) | 213 (-37.91%) | 72 | 33.8 |
| 2024-12-13 | 20.2 (1.25%) | 343 (-29.21%) | 110 | 32.07 |
| 2024-12-06 | 19.95 (-1.24%) | 484 (74.27%) | 158 | 32.64 |
| 2024-11-29 | 20.2 (0.25%) | 278 (107.15%) | 163 | 58.63 |
| 2024-11-22 | 20.15 (0.0%) | 134 (-66.91%) | 41 | 30.6 |
| 2024-11-15 | 20.15 (-0.25%) | 405 (79.7%) | 136 | 33.58 |
| 2024-11-08 | 20.2 (0.5%) | 225 (-58.96%) | 77 | 34.22 |
| 2024-11-01 | 20.1 (-6.94%) | 550 (-19.42%) | 163 | 29.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.6 (-2.26%) | 683 (75.14%) | 312 | 45.68 |
| 2024-10-18 | 22.1 (0.0%) | 390 (18.17%) | 189 | 48.46 |
| 2024-10-11 | 22.1 (-0.9%) | 330 (38.53%) | 116 | 35.15 |
| 2024-10-04 | 22.3 (0.22%) | 238 (-67.92%) | 67 | 28.15 |
| 2024-09-27 | 22.25 (-0.22%) | 742 (188.93%) | 228 | 30.73 |
| 2024-09-20 | 22.3 (1.59%) | 257 (-70.83%) | 46 | 17.9 |
| 2024-09-13 | 21.95 (0.92%) | 881 (39.01%) | 531 | 60.27 |
| 2024-09-06 | 21.75 (-3.76%) | 634 (-17.01%) | 347 | 54.73 |
| 2024-08-30 | 22.6 (5.61%) | 763 (152.74%) | 167 | 21.89 |
| 2024-08-23 | 21.4 (0.0%) | 302 (-83.4%) | 69 | 22.85 |
| 2024-08-16 | 21.4 (10.88%) | 1821 (95.55%) | 628 | 34.49 |
| 2024-08-09 | 19.3 (-8.31%) | 931 (78.74%) | 173 | 18.58 |
| 2024-08-02 | 21.05 (-0.94%) | 521 (24.04%) | 46 | 8.83 |
| 2024-07-26 | 21.25 (-5.13%) | 420 (-30.57%) | 83 | 19.76 |
| 2024-07-19 | 22.4 (-3.86%) | 605 (-49.55%) | 69 | 11.4 |
| 2024-07-12 | 23.3 (-6.99%) | 1199 (-27.06%) | 77 | 6.42 |
| 2024-07-05 | 25.05 (4.81%) | 1644 (156.17%) | 155 | 9.43 |
| 2024-06-28 | 23.9 (-0.62%) | 641 (-36.94%) | 39 | 6.08 |
| 2024-06-21 | 24.05 (1.05%) | 1017 (-53.12%) | 91 | 8.95 |
| 2024-06-14 | 23.8 (-0.42%) | 2170 (-70.39%) | 536 | 24.7 |
| 2024-06-07 | 23.9 (3.24%) | 7332 (2069.36%) | 2544 | 34.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.15 (2.21%) | 337 (26.84%) | 18 | 5.34 |
| 2024-05-24 | 22.65 (-1.09%) | 266 (-29.39%) | 25 | 9.4 |
| 2024-05-17 | 22.9 (-1.72%) | 377 (-49.09%) | 30 | 7.96 |
| 2024-05-10 | 23.3 (1.53%) | 741 (154.39%) | 50 | 6.75 |
| 2024-05-03 | 22.95 (1.32%) | 291 (-7.8%) | 54 | 18.56 |
| 2024-04-26 | 22.65 (1.57%) | 316 (-42.78%) | 25 | 7.91 |
| 2024-04-19 | 22.3 (-3.46%) | 552 (-27.36%) | 57 | 10.33 |
| 2024-04-12 | 23.1 (3.59%) | 760 (315.52%) | 50 | 6.58 |
| 2024-04-03 | 22.3 (0.0%) | 183 (-56.68%) | 24 | 13.11 |
| 2024-03-29 | 22.3 (1.13%) | 422 (-0.88%) | 37 | 8.77 |
| 2024-03-22 | 22.05 (-0.68%) | 426 (-42.74%) | 14 | 3.29 |
| 2024-03-15 | 22.2 (-1.11%) | 744 (-60.71%) | 66 | 8.87 |
| 2024-03-08 | 22.45 (-7.23%) | 1894 (82.64%) | 219 | 11.56 |
| 2024-03-01 | 24.2 (1.26%) | 1037 (-10.82%) | 92 | 8.87 |
| 2024-02-23 | 23.9 (-0.83%) | 1163 (93.56%) | 92 | 7.91 |
| 2024-02-16 | 24.1 (4.78%) | 600 (711.9%) | 68 | 11.33 |
| 2024-02-05 | 23.0 (-1.92%) | 74 (-93.49%) | 5 | 6.76 |
| 2024-02-02 | 23.45 (2.4%) | 1136 (41.47%) | 320 | 28.17 |
| 2024-01-26 | 22.9 (-0.87%) | 803 (-19.89%) | 92 | 11.46 |
| 2024-01-19 | 23.1 (-1.07%) | 1003 (-53.2%) | 167 | 16.65 |
| 2024-01-12 | 23.35 (-2.71%) | 2143 (68.24%) | 463 | 21.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.0 (-1.64%) | 1274 (37.42%) | 348 | 27.32 |
| 2023-12-29 | 24.4 (-0.2%) | 927 (-48.6%) | 171 | 18.45 |
| 2023-12-22 | 24.45 (-0.2%) | 1803 (-18.38%) | 355 | 19.69 |
| 2023-12-15 | 24.5 (-5.04%) | 2209 (-29.51%) | 329 | 14.89 |
| 2023-12-08 | 25.8 (-2.64%) | 3134 (59.87%) | 576 | 18.38 |
| 2023-12-01 | 26.5 (0.57%) | 1960 (-85.4%) | 421 | 21.48 |
| 2023-11-24 | 26.35 (2.53%) | 13430 (526.25%) | 6275 | 46.72 |
| 2023-11-17 | 25.7 (2.19%) | 2144 (-30.8%) | 422 | 19.68 |
| 2023-11-10 | 25.15 (-1.37%) | 3099 (-78.01%) | 723 | 23.33 |
| 2023-11-03 | 25.5 (-2.11%) | 14096 (113.64%) | 7421 | 52.65 |
| 2023-10-27 | 26.05 (9.68%) | 6598 (184.52%) | 2657 | 40.27 |
| 2023-10-20 | 23.75 (-2.46%) | 2319 (-6.48%) | 673 | 29.02 |
| 2023-10-13 | 24.35 (-5.44%) | 2479 (-70.25%) | 620 | 25.01 |
| 2023-10-06 | 25.75 (-2.46%) | 8334 (-62.34%) | 3346 | 40.15 |
| 2023-09-28 | 26.4 (6.02%) | 22128 (315.52%) | 12497 | 56.48 |
| 2023-09-22 | 24.9 (5.29%) | 5325 (47.68%) | 2087 | 39.19 |
| 2023-09-15 | 23.65 (3.28%) | 3606 (-76.34%) | 1271 | 35.25 |
| 2023-09-08 | 22.9 (-6.91%) | 15238 (-2.27%) | 6450 | 42.33 |
| 2023-09-01 | 24.6 (-7.87%) | 15591 (-8.82%) | 8669 | 55.6 |
| 2023-08-25 | 26.7 (9.2%) | 17100 (-10.26%) | 8434 | 49.32 |
| 2023-08-18 | 24.45 (7.95%) | 19055 (36.87%) | 10003 | 52.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.65 (35.22%) | 13922 (18036.54%) | 6883 | 49.44 |
| 2023-08-04 | 16.75 (1.52%) | 76 (-50.16%) | 12 | 15.79 |
| 2023-07-28 | 16.5 (-1.2%) | 154 (-49.6%) | 17 | 11.04 |
| 2023-07-21 | 16.7 (-1.76%) | 305 (-5.74%) | 51 | 16.72 |
| 2023-07-14 | 17.0 (-5.56%) | 324 (-5.82%) | 53 | 16.36 |
| 2023-07-07 | 18.0 (1.12%) | 344 (12.29%) | 21 | 6.1 |
| 2023-06-30 | 17.8 (-5.07%) | 306 (97.65%) | 40 | 13.07 |
| 2023-06-21 | 18.75 (0.81%) | 155 (-71.88%) | 25 | 16.13 |
| 2023-06-16 | 18.6 (-1.33%) | 551 (-8.66%) | 67 | 12.16 |
| 2023-06-09 | 18.85 (1.34%) | 603 (118.38%) | 34 | 5.64 |
| 2023-06-02 | 18.6 (0.54%) | 276 (-69.38%) | 28 | 10.14 |
| 2023-05-26 | 18.5 (-3.9%) | 903 (11.61%) | 142 | 15.73 |
| 2023-05-19 | 19.25 (2.67%) | 809 (-5.49%) | 178 | 22.0 |
| 2023-05-12 | 18.75 (-6.02%) | 856 (-42.77%) | 175 | 20.44 |
| 2023-05-05 | 19.95 (5.56%) | 1496 (-34.89%) | 281 | 18.78 |
| 2023-04-28 | 18.9 (4.71%) | 2297 (46.3%) | 711 | 30.95 |
| 2023-04-21 | 18.05 (0.0%) | 1570 (-74.56%) | 222 | 14.14 |
| 2023-04-14 | 18.05 (5.56%) | 6173 (6168.41%) | 3044 | 49.31 |
| 2023-04-07 | 17.1 (-0.58%) | 98 (-75.07%) | 21 | 21.43 |
| 2023-03-31 | 17.2 (1.78%) | 395 (30.58%) | 56 | 14.18 |
| 2023-03-24 | 16.9 (4.97%) | 302 (-15.32%) | 57 | 18.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.1 (-4.17%) | 357 (-31.05%) | 75 | 21.01 |
| 2023-03-10 | 16.8 (-0.3%) | 518 (77.95%) | 66 | 12.74 |
| 2023-03-03 | 16.85 (1.2%) | 291 (-67.2%) | 72 | 24.74 |
| 2023-02-24 | 16.65 (2.15%) | 887 (441.1%) | 290 | 32.69 |
| 2023-02-17 | 16.3 (0.31%) | 164 (-68.41%) | 8 | 4.88 |
| 2023-02-10 | 16.25 (-2.99%) | 519 (-79.19%) | 139 | 26.78 |
| 2023-02-03 | 16.75 (6.01%) | 2496 (16537.85%) | 866 | 34.7 |
| 2023-01-17 | 15.8 (-0.32%) | 15 (-81.76%) | 2 | 13.33 |
| 2023-01-13 | 15.85 (1.6%) | 82 (-5.46%) | 23 | 28.05 |
| 2023-01-06 | 15.6 (0.0%) | 86 (122.74%) | 56 | 65.12 |
| 2022-12-30 | 15.6 (-2.19%) | 39 (-40.83%) | 7 | 17.95 |
| 2022-12-23 | 15.95 (-1.24%) | 66 (-28.25%) | 9 | 13.64 |
| 2022-12-16 | 16.15 (-2.12%) | 92 (-75.6%) | 17 | 18.48 |
| 2022-12-09 | 16.5 (0.0%) | 377 (101.5%) | 177 | 46.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。