| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 68.0 (-0.44%) | 88 (-24.79%) | 12 | 13.64 | 0.09% | 0.39% | 2.4% |
| 2025-07-03 | 68.3 (0.44%) | 117 (88.71%) | 5 | 4.27 | 0.12% | 0.36% | 2.4% |
| 2025-07-02 | 68.0 (0.74%) | 62 (-12.68%) | 3 | 4.84 | 0.06% | 0.33% | 2.42% |
| 2025-07-01 | 67.5 (-0.44%) | 71 (54.35%) | 8 | 11.27 | 0.07% | 0.36% | 2.51% |
| 2025-06-30 | 67.8 (-1.31%) | 46 (-25.81%) | 1 | 2.17 | 0.05% | 0.4% | 2.49% |
| 2025-06-27 | 68.7 (0.73%) | 62 (-27.91%) | 9 | 14.52 | 0.06% | 0.56% | 2.61% |
| 2025-06-26 | 68.2 (-0.87%) | 86 (-9.47%) | 15 | 17.44 | 0.09% | 0.64% | 2.6% |
| 2025-06-25 | 68.8 (1.18%) | 95 (-12.84%) | 5 | 5.26 | 0.1% | 0.64% | 2.58% |
| 2025-06-24 | 68.0 (2.26%) | 109 (-46.31%) | 18 | 16.51 | 0.11% | 0.61% | 2.61% |
| 2025-06-23 | 66.5 (-0.89%) | 203 (48.18%) | 37 | 18.23 | 0.21% | 0.55% | 2.62% |
| 2025-06-20 | 67.1 (-1.32%) | 137 (55.68%) | 27 | 19.71 | 0.14% | 0.46% | 2.53% |
| 2025-06-19 | 68.0 (-1.31%) | 88 (31.34%) | 9 | 10.23 | 0.09% | 0.6% | 2.54% |
| 2025-06-18 | 68.9 (0.15%) | 67 (45.65%) | 10 | 14.93 | 0.07% | 0.67% | 2.52% |
| 2025-06-17 | 68.8 (0.58%) | 46 (-59.65%) | 4 | 8.7 | 0.05% | 0.83% | 2.56% |
| 2025-06-16 | 68.4 (-0.87%) | 114 (-59.14%) | 15 | 13.16 | 0.12% | 0.96% | 2.72% |
| 2025-06-13 | 69.0 (-2.95%) | 279 (74.38%) | 17 | 6.09 | 0.28% | 1.0% | 2.73% |
| 2025-06-12 | 71.1 (-1.66%) | 160 (-27.27%) | 19 | 11.88 | 0.16% | 0.8% | 2.56% |
| 2025-06-11 | 72.3 (-2.95%) | 220 (26.44%) | 19 | 8.64 | 0.22% | 0.77% | 2.59% |
| 2025-06-10 | 74.5 (-0.67%) | 174 (12.99%) | 24 | 13.79 | 0.18% | 0.7% | 2.55% |
| 2025-06-09 | 75.0 (0.0%) | 154 (83.33%) | 11 | 7.14 | 0.16% | 0.58% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 75.0 (0.13%) | 84 (-37.78%) | 1 | 1.19 | 0.08% | 0.59% | 2.42% |
| 2025-06-05 | 74.9 (0.67%) | 135 (-10.0%) | 14 | 10.37 | 0.14% | 0.57% | 2.43% |
| 2025-06-04 | 74.4 (2.62%) | 150 (183.02%) | 6 | 4.0 | 0.15% | 0.5% | 2.4% |
| 2025-06-03 | 72.5 (0.69%) | 53 (-67.48%) | 9 | 16.98 | 0.05% | 0.47% | 2.33% |
| 2025-06-02 | 72.0 (-2.83%) | 163 (167.21%) | 13 | 7.98 | 0.16% | 0.53% | 2.47% |
| 2025-05-29 | 74.1 (0.27%) | 61 (-8.96%) | 9 | 14.75 | 0.06% | 0.49% | 2.41% |
| 2025-05-28 | 73.9 (0.68%) | 67 (-42.74%) | 5 | 7.46 | 0.07% | 0.57% | 2.5% |
| 2025-05-27 | 73.4 (-0.41%) | 117 (-0.85%) | 14 | 11.97 | 0.12% | 0.58% | 2.54% |
| 2025-05-26 | 73.7 (-1.47%) | 118 (0.0%) | 13 | 11.02 | 0.12% | 0.57% | 2.63% |
| 2025-05-23 | 74.8 (0.13%) | 118 (-20.27%) | 15 | 12.71 | 0.12% | 0.65% | 2.72% |
| 2025-05-22 | 74.7 (-0.27%) | 148 (114.49%) | 11 | 7.43 | 0.15% | 0.66% | 2.81% |
| 2025-05-21 | 74.9 (1.49%) | 69 (-36.7%) | 7 | 10.14 | 0.07% | 0.62% | 2.79% |
| 2025-05-20 | 73.8 (0.41%) | 109 (-44.95%) | 14 | 12.84 | 0.11% | 0.74% | 2.91% |
| 2025-05-19 | 73.5 (-1.61%) | 198 (52.31%) | 26 | 13.13 | 0.2% | 0.81% | 2.89% |
| 2025-05-16 | 74.7 (0.54%) | 130 (21.5%) | 7 | 5.38 | 0.13% | 0.77% | 2.77% |
| 2025-05-15 | 74.3 (0.27%) | 107 (-43.98%) | 21 | 19.63 | 0.11% | 0.69% | 2.75% |
| 2025-05-14 | 74.1 (1.79%) | 191 (7.91%) | 10 | 5.24 | 0.19% | 0.67% | 2.77% |
| 2025-05-13 | 72.8 (-1.36%) | 177 (10.62%) | 32 | 18.08 | 0.18% | 0.58% | 2.8% |
| 2025-05-12 | 73.8 (-1.47%) | 160 (255.56%) | 20 | 12.5 | 0.16% | 0.48% | 2.98% |
| 2025-05-09 | 74.9 (0.0%) | 45 (-51.61%) | 11 | 24.44 | 0.05% | 0.52% | 3.24% |
| 2025-05-08 | 74.9 (0.54%) | 93 (-6.06%) | 28 | 30.11 | 0.09% | 0.58% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 74.5 (-0.53%) | 99 (25.32%) | 24 | 24.24 | 0.1% | 0.63% | 4.09% |
| 2025-05-06 | 74.9 (2.04%) | 79 (-59.28%) | 6 | 7.59 | 0.08% | 0.65% | 4.83% |
| 2025-05-05 | 73.4 (-2.0%) | 194 (83.02%) | 50 | 25.77 | 0.2% | 0.77% | 4.8% |
| 2025-05-02 | 74.9 (0.94%) | 106 (-28.38%) | 8 | 7.55 | 0.11% | 0.78% | 4.66% |
| 2025-04-30 | 74.2 (-0.93%) | 148 (30.97%) | 25 | 16.89 | 0.15% | 0.89% | 4.64% |
| 2025-04-29 | 74.9 (0.54%) | 113 (-43.22%) | 11 | 9.73 | 0.11% | 0.86% | 4.96% |
| 2025-04-28 | 74.5 (3.33%) | 199 (-4.33%) | 20 | 10.05 | 0.2% | 0.94% | 5.07% |
| 2025-04-25 | 72.1 (2.71%) | 208 (-1.42%) | 30 | 14.42 | 0.21% | 0.83% | 4.9% |
| 2025-04-24 | 70.2 (0.14%) | 211 (68.8%) | 38 | 18.01 | 0.21% | 0.7% | 4.74% |
| 2025-04-23 | 70.1 (3.09%) | 125 (-32.43%) | 13 | 10.4 | 0.13% | 0.6% | 4.58% |
| 2025-04-22 | 68.0 (0.15%) | 185 (90.72%) | 26 | 14.05 | 0.19% | 0.6% | 4.5% |
| 2025-04-21 | 67.9 (-2.3%) | 97 (32.88%) | 25 | 25.77 | 0.1% | 0.64% | 4.4% |
| 2025-04-18 | 69.5 (0.0%) | 73 (-36.52%) | 10 | 13.7 | 0.07% | 0.9% | 4.6% |
| 2025-04-17 | 69.5 (0.0%) | 115 (-8.0%) | 29 | 25.22 | 0.12% | 1.25% | 4.62% |
| 2025-04-16 | 69.5 (-1.84%) | 125 (-43.44%) | 33 | 26.4 | 0.13% | 1.27% | 4.57% |
| 2025-04-15 | 70.8 (3.51%) | 221 (-38.44%) | 37 | 16.74 | 0.22% | 2.0% | 4.51% |
| 2025-04-14 | 68.4 (1.33%) | 359 (-13.49%) | 162 | 45.13 | 0.36% | 2.61% | 4.34% |
| 2025-04-11 | 67.5 (5.63%) | 415 (209.7%) | 95 | 22.89 | 0.42% | 2.3% | 4.1% |
| 2025-04-10 | 63.9 (9.98%) | 134 (-84.18%) | 0 | 0.0 | 0.14% | 1.94% | 3.78% |
| 2025-04-09 | 58.1 (-9.92%) | 847 (1.8%) | 159 | 18.77 | 0.86% | 1.89% | 3.83% |
| 2025-04-08 | 64.5 (-9.54%) | 832 (1748.89%) | 71 | 8.53 | 0.84% | 1.49% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 71.3 (-9.97%) | 45 (-22.41%) | 0 | 0.0 | 0.05% | 0.89% | 2.38% |
| 2025-04-02 | 79.2 (1.28%) | 58 (-33.33%) | 11 | 18.97 | 0.06% | 0.87% | 2.44% |
| 2025-04-01 | 78.2 (2.76%) | 87 (-80.96%) | 12 | 13.79 | 0.09% | 0.86% | 2.46% |
| 2025-03-31 | 76.1 (-4.99%) | 457 (98.7%) | 63 | 13.79 | 0.46% | 0.83% | 2.48% |
| 2025-03-28 | 80.1 (-2.91%) | 230 (666.67%) | 10 | 4.35 | 0.23% | 0.41% | 2.14% |
| 2025-03-27 | 82.5 (-0.84%) | 30 (-34.78%) | 4 | 13.33 | 0.03% | 0.27% | 1.99% |
| 2025-03-26 | 83.2 (0.36%) | 46 (-19.3%) | 8 | 17.39 | 0.05% | 0.53% | 2.03% |
| 2025-03-25 | 82.9 (-0.36%) | 57 (42.5%) | 3 | 5.26 | 0.06% | 0.58% | 2.07% |
| 2025-03-24 | 83.2 (-1.07%) | 40 (-56.04%) | 2 | 5.0 | 0.04% | 0.59% | 2.08% |
| 2025-03-21 | 84.1 (-0.94%) | 91 (-69.15%) | 9 | 9.89 | 0.09% | 0.61% | 2.19% |
| 2025-03-20 | 84.9 (4.04%) | 295 (217.2%) | 46 | 15.59 | 0.3% | 0.58% | 2.22% |
| 2025-03-19 | 81.6 (-0.61%) | 93 (38.81%) | 10 | 10.75 | 0.09% | 0.4% | 2.11% |
| 2025-03-18 | 82.1 (0.37%) | 67 (11.67%) | 5 | 7.46 | 0.07% | 0.4% | 2.17% |
| 2025-03-17 | 81.8 (0.62%) | 60 (3.45%) | 8 | 13.33 | 0.06% | 0.53% | 2.15% |
| 2025-03-14 | 81.3 (0.74%) | 58 (-52.07%) | 10 | 17.24 | 0.06% | 0.58% | 2.16% |
| 2025-03-13 | 80.7 (-1.47%) | 121 (30.11%) | 12 | 9.92 | 0.12% | 0.65% | 2.18% |
| 2025-03-12 | 81.9 (0.86%) | 93 (-50.79%) | 10 | 10.75 | 0.09% | 0.63% | 2.15% |
| 2025-03-11 | 81.2 (-0.61%) | 189 (73.39%) | 47 | 24.87 | 0.19% | 0.61% | 2.19% |
| 2025-03-10 | 81.7 (-0.85%) | 109 (-14.17%) | 11 | 10.09 | 0.11% | 0.53% | 2.08% |
| 2025-03-07 | 82.4 (-1.2%) | 127 (19.81%) | 21 | 16.54 | 0.13% | 0.55% | 2.12% |
| 2025-03-06 | 83.4 (-1.18%) | 106 (39.47%) | 5 | 4.72 | 0.11% | 0.5% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 84.4 (0.96%) | 76 (-29.63%) | 11 | 14.47 | 0.08% | 0.46% | 2.13% |
| 2025-03-04 | 83.6 (0.12%) | 108 (-12.9%) | 38 | 35.19 | 0.11% | 0.47% | 2.62% |
| 2025-03-03 | 83.5 (-2.34%) | 124 (56.96%) | 7 | 5.65 | 0.13% | 0.43% | 2.7% |
| 2025-02-27 | 85.5 (-0.81%) | 79 (12.86%) | 10 | 12.66 | 0.08% | 0.45% | 2.63% |
| 2025-02-26 | 86.2 (-0.58%) | 70 (-14.63%) | 10 | 14.29 | 0.07% | 0.5% | 2.6% |
| 2025-02-25 | 86.7 (-1.14%) | 82 (18.84%) | 10 | 12.2 | 0.08% | 0.61% | 2.62% |
| 2025-02-24 | 87.7 (0.0%) | 69 (-53.06%) | 5 | 7.25 | 0.07% | 0.68% | 2.58% |
| 2025-02-21 | 87.7 (0.8%) | 147 (19.51%) | 17 | 11.56 | 0.15% | 0.66% | 2.59% |
| 2025-02-20 | 87.0 (-0.23%) | 123 (-32.79%) | 21 | 17.07 | 0.12% | 0.58% | 2.56% |
| 2025-02-19 | 87.2 (0.46%) | 183 (17.31%) | 37 | 20.22 | 0.18% | 0.54% | 2.51% |
| 2025-02-18 | 86.8 (1.05%) | 156 (218.37%) | 25 | 16.03 | 0.16% | 0.45% | 2.89% |
| 2025-02-17 | 85.9 (0.35%) | 49 (-24.62%) | 12 | 24.49 | 0.05% | 0.43% | 2.85% |
| 2025-02-14 | 85.6 (-0.35%) | 65 (-16.67%) | 15 | 23.08 | 0.07% | 0.46% | 2.94% |
| 2025-02-13 | 85.9 (1.42%) | 78 (-16.13%) | 4 | 5.13 | 0.08% | 0.54% | 2.95% |
| 2025-02-12 | 84.7 (-1.17%) | 93 (-31.62%) | 13 | 13.98 | 0.09% | 0.56% | 3.01% |
| 2025-02-11 | 85.7 (-0.81%) | 136 (61.9%) | 24 | 17.65 | 0.14% | 0.61% | 3.04% |
| 2025-02-10 | 86.4 (-0.12%) | 84 (-42.86%) | 11 | 13.1 | 0.08% | 1.04% | 3.07% |
| 2025-02-07 | 86.5 (1.76%) | 147 (59.78%) | 15 | 10.2 | 0.15% | 1.15% | 3.09% |
| 2025-02-06 | 85.0 (0.35%) | 92 (-37.84%) | 15 | 16.3 | 0.09% | 1.05% | 3.03% |
| 2025-02-05 | 84.7 (0.83%) | 148 (-73.62%) | 35 | 23.65 | 0.15% | 1.01% | 3.13% |
| 2025-02-04 | 84.0 (4.48%) | 561 (196.83%) | 271 | 48.31 | 0.57% | 0.95% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 80.4 (-2.78%) | 189 (263.46%) | 60 | 31.75 | 0.19% | 0.43% | 2.61% |
| 2025-01-22 | 82.7 (0.36%) | 52 (6.12%) | 2 | 3.85 | 0.05% | 0.32% | 2.52% |
| 2025-01-21 | 82.4 (-0.36%) | 49 (-43.02%) | 9 | 18.37 | 0.05% | 0.38% | 2.61% |
| 2025-01-20 | 82.7 (1.1%) | 86 (91.11%) | 7 | 8.14 | 0.09% | 0.41% | 2.67% |
| 2025-01-17 | 81.8 (-0.49%) | 45 (-43.94%) | 5 | 11.11 | 0.05% | 0.88% | 2.87% |
| 2025-01-16 | 82.2 (1.86%) | 80 (-32.35%) | 12 | 15.0 | 0.08% | 0.96% | 2.94% |
| 2025-01-15 | 80.7 (0.25%) | 118 (54.08%) | 11 | 9.32 | 0.12% | 1.02% | 2.92% |
| 2025-01-14 | 80.5 (1.0%) | 77 (-86.09%) | 12 | 15.58 | 0.08% | 0.97% | 2.92% |
| 2025-01-13 | 79.7 (-4.67%) | 553 (377.28%) | 115 | 20.8 | 0.56% | 1.03% | 3.19% |
| 2025-01-10 | 83.6 (-0.95%) | 115 (-18.58%) | 12 | 10.43 | 0.12% | 0.6% | 2.93% |
| 2025-01-09 | 84.4 (-3.32%) | 142 (93.28%) | 17 | 11.97 | 0.14% | 0.65% | 3.07% |
| 2025-01-08 | 87.3 (0.69%) | 73 (-46.92%) | 14 | 19.18 | 0.07% | 0.6% | 3.31% |
| 2025-01-07 | 86.7 (0.81%) | 138 (12.31%) | 30 | 21.74 | 0.14% | 0.62% | 3.55% |
| 2025-01-06 | 86.0 (1.42%) | 123 (-25.84%) | 21 | 17.07 | 0.12% | 0.68% | 3.63% |
| 2025-01-03 | 84.8 (-0.59%) | 166 (76.69%) | 15 | 9.04 | 0.17% | 0.7% | 3.66% |
| 2025-01-02 | 85.3 (-0.47%) | 94 (5.84%) | 17 | 18.09 | 0.1% | 0.57% | 3.68% |
| 2024-12-31 | 85.7 (-0.58%) | 89 (-54.24%) | 11 | 12.36 | 0.09% | 0.59% | 4.07% |
| 2024-12-30 | 86.2 (-2.16%) | 194 (34.4%) | 21 | 10.82 | 0.2% | 0.64% | 4.07% |
| 2024-12-27 | 88.1 (-1.45%) | 144 (217.12%) | 9 | 6.25 | 0.15% | 0.55% | 3.99% |
| 2024-12-26 | 89.4 (0.68%) | 45 (-56.54%) | 3 | 6.67 | 0.05% | 0.69% | 4.0% |
| 2024-12-25 | 88.8 (-0.34%) | 105 (-24.47%) | 17 | 16.19 | 0.11% | 0.76% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 89.1 (0.68%) | 139 (31.33%) | 6 | 4.32 | 0.14% | 0.71% | 4.15% |
| 2024-12-23 | 88.5 (0.23%) | 106 (-63.36%) | 6 | 5.66 | 0.11% | 0.69% | 4.11% |
| 2024-12-20 | 88.3 (-2.43%) | 289 (152.38%) | 28 | 9.69 | 0.29% | 0.94% | 4.07% |
| 2024-12-19 | 90.5 (0.22%) | 114 (104.35%) | 8 | 7.02 | 0.12% | 0.94% | 3.85% |
| 2024-12-18 | 90.3 (-0.33%) | 56 (-51.45%) | 12 | 21.43 | 0.06% | 1.09% | 3.82% |
| 2024-12-17 | 90.6 (1.8%) | 115 (-67.0%) | 12 | 10.43 | 0.12% | 1.41% | 3.83% |
| 2024-12-16 | 89.0 (-1.66%) | 350 (17.15%) | 46 | 13.14 | 0.35% | 1.6% | 3.8% |
| 2024-12-13 | 90.5 (-2.27%) | 298 (17.72%) | 14 | 4.7 | 0.3% | 1.47% | 3.59% |
| 2024-12-12 | 92.6 (-1.49%) | 253 (-32.49%) | 39 | 15.42 | 0.26% | 1.32% | 3.42% |
| 2024-12-11 | 94.0 (-3.59%) | 376 (21.84%) | 80 | 21.28 | 0.38% | 1.25% | 3.39% |
| 2024-12-10 | 97.5 (-1.32%) | 308 (42.24%) | 84 | 27.27 | 0.31% | 1.36% | 3.12% |
| 2024-12-09 | 98.8 (0.3%) | 217 (43.15%) | 30 | 13.82 | 0.22% | 1.14% | 3.02% |
| 2024-12-06 | 98.5 (1.76%) | 151 (-18.9%) | 18 | 11.92 | 0.15% | 1.04% | 2.99% |
| 2024-12-05 | 96.8 (-0.82%) | 186 (-61.24%) | 48 | 25.81 | 0.19% | 1.04% | 2.97% |
| 2024-12-04 | 97.6 (4.61%) | 482 (445.83%) | 64 | 13.28 | 0.49% | 1.06% | 2.9% |
| 2024-12-03 | 93.3 (1.08%) | 88 (-23.5%) | 8 | 9.09 | 0.09% | 0.67% | 2.75% |
| 2024-12-02 | 92.3 (-0.86%) | 115 (-25.59%) | 23 | 20.0 | 0.12% | 0.68% | 3.17% |
| 2024-11-29 | 93.1 (0.32%) | 155 (-25.55%) | 33 | 21.29 | 0.16% | 0.63% | 3.14% |
| 2024-11-28 | 92.8 (-1.8%) | 208 (111.17%) | 71 | 34.13 | 0.21% | 0.54% | 3.09% |
| 2024-11-27 | 94.5 (-0.63%) | 98 (7.61%) | 8 | 8.16 | 0.1% | 0.42% | 3.06% |
| 2024-11-26 | 95.1 (0.74%) | 91 (35.75%) | 9 | 9.89 | 0.09% | 0.39% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 94.4 (0.64%) | 67 (-2.15%) | 1 | 1.49 | 0.07% | 0.39% | 3.27% |
| 2024-11-22 | 93.8 (0.64%) | 69 (-24.46%) | 5 | 7.25 | 0.07% | 0.46% | 3.37% |
| 2024-11-21 | 93.2 (0.54%) | 91 (42.61%) | 19 | 20.88 | 0.09% | 0.52% | 3.52% |
| 2024-11-20 | 92.7 (-0.32%) | 64 (-28.77%) | 5 | 7.81 | 0.06% | 0.65% | 3.65% |
| 2024-11-19 | 93.0 (2.2%) | 90 (-34.13%) | 26 | 28.89 | 0.09% | 0.7% | 3.82% |
| 2024-11-18 | 91.0 (-1.09%) | 136 (0.61%) | 23 | 16.91 | 0.14% | 0.82% | 4.35% |
| 2024-11-15 | 92.0 (0.22%) | 135 (-38.68%) | 30 | 22.22 | 0.14% | 0.87% | 4.74% |
| 2024-11-14 | 91.8 (-2.65%) | 221 (104.93%) | 17 | 7.69 | 0.22% | 0.87% | 4.78% |
| 2024-11-13 | 94.3 (0.53%) | 108 (-49.56%) | 29 | 26.85 | 0.11% | 0.76% | 4.69% |
| 2024-11-12 | 93.8 (-1.05%) | 214 (18.21%) | 49 | 22.9 | 0.22% | 0.99% | 4.81% |
| 2024-11-11 | 94.8 (-1.15%) | 181 (32.28%) | 22 | 12.15 | 0.18% | 1.28% | 5.01% |
| 2024-11-08 | 95.9 (-1.64%) | 137 (20.05%) | 5 | 3.65 | 0.14% | 1.18% | 5.05% |
| 2024-11-07 | 97.5 (-0.51%) | 114 (-65.55%) | 22 | 19.3 | 0.12% | 1.16% | 5.07% |
| 2024-11-06 | 98.0 (4.26%) | 331 (-34.65%) | 54 | 16.31 | 0.33% | 1.22% | 5.38% |
| 2024-11-05 | 94.0 (-2.59%) | 506 (521.2%) | 80 | 15.81 | 0.51% | 1.07% | 5.3% |
| 2024-11-04 | 96.5 (-0.31%) | 81 (-28.31%) | 26 | 32.1 | 0.08% | 0.77% | 5.03% |
| 2024-11-01 | 96.8 (-0.41%) | 113 (-34.92%) | 13 | 11.5 | 0.11% | 0.86% | 5.24% |
| 2024-10-30 | 97.2 (-0.82%) | 174 (-5.4%) | 17 | 9.77 | 0.18% | 0.96% | 5.44% |
| 2024-10-29 | 98.0 (-0.41%) | 184 (-11.38%) | 21 | 11.41 | 0.19% | 1.01% | 6.13% |
| 2024-10-28 | 98.4 (-1.11%) | 208 (20.16%) | 37 | 17.79 | 0.21% | 1.06% | 7.31% |
| 2024-10-25 | 99.5 (0.91%) | 173 (-18.53%) | 12 | 6.94 | 0.18% | 1.48% | 9.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 98.6 (-0.7%) | 213 (-2.65%) | 26 | 12.21 | 0.22% | 1.82% | 9.64% |
| 2024-10-23 | 99.3 (-0.7%) | 218 (-5.64%) | 26 | 11.93 | 0.22% | 1.78% | 11.15% |
| 2024-10-22 | 100.0 (-0.99%) | 231 (-62.76%) | 28 | 12.12 | 0.23% | 1.7% | 11.34% |
| 2024-10-21 | 101.0 (3.48%) | 622 (20.7%) | 91 | 14.63 | 0.63% | 1.69% | 11.18% |
| 2024-10-18 | 97.6 (-2.4%) | 516 (196.95%) | 32 | 6.2 | 0.52% | 1.48% | 10.66% |
| 2024-10-17 | 100.0 (0.0%) | 173 (25.11%) | 30 | 17.34 | 0.18% | 1.18% | 10.26% |
| 2024-10-16 | 100.0 (0.0%) | 138 (-38.26%) | 26 | 18.84 | 0.14% | 1.17% | 10.39% |
| 2024-10-15 | 100.0 (-0.5%) | 224 (-44.69%) | 40 | 17.86 | 0.23% | 1.45% | 10.41% |
| 2024-10-14 | 100.5 (1.41%) | 406 (83.69%) | 119 | 29.31 | 0.41% | 1.48% | 10.4% |
| 2024-10-11 | 99.1 (-0.7%) | 221 (34.93%) | 37 | 16.74 | 0.22% | 1.31% | 10.12% |
| 2024-10-09 | 99.8 (-0.2%) | 164 (-60.89%) | 13 | 7.93 | 0.17% | 1.38% | 9.99% |
| 2024-10-08 | 100.0 (1.01%) | 419 (67.85%) | 111 | 26.49 | 0.42% | 1.53% | 9.95% |
| 2024-10-07 | 99.0 (-1.0%) | 249 (5.22%) | 31 | 12.45 | 0.25% | 1.97% | 9.69% |
| 2024-10-04 | 100.0 (0.0%) | 237 (-19.68%) | 21 | 8.86 | 0.24% | 3.09% | 9.8% |
| 2024-10-01 | 100.0 (0.0%) | 295 (-3.65%) | 64 | 21.69 | 0.3% | 4.82% | 9.72% |
| 2024-09-30 | 100.0 (0.0%) | 307 (-64.34%) | 70 | 22.8 | 0.31% | 5.26% | 9.66% |
| 2024-09-27 | 100.0 (-2.91%) | 860 (-36.42%) | 157 | 18.26 | 0.87% | 6.67% | 10.05% |
| 2024-09-26 | 103.0 (-2.83%) | 1354 (-30.74%) | 458 | 33.83 | 1.37% | 6.22% | 9.38% |
| 2024-09-25 | 106.0 (7.07%) | 1955 (166.63%) | 430 | 21.99 | 1.97% | 4.92% | 8.28% |
| 2024-09-24 | 99.0 (-1.0%) | 733 (-56.95%) | 264 | 36.02 | 0.74% | 3.06% | 6.55% |
| 2024-09-23 | 100.0 (4.6%) | 1703 (317.28%) | 679 | 39.87 | 1.72% | 2.44% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 95.6 (2.47%) | 408 (452.26%) | 73 | 17.89 | 0.41% | 1.02% | 4.69% |
| 2024-09-19 | 93.3 (0.97%) | 73 (-34.11%) | 5 | 6.85 | 0.07% | 0.77% | 4.98% |
| 2024-09-18 | 92.4 (-1.07%) | 112 (-5.98%) | 16 | 14.29 | 0.11% | 0.91% | 5.13% |
| 2024-09-16 | 93.4 (-0.64%) | 119 (-59.88%) | 17 | 14.29 | 0.12% | 0.93% | 5.25% |
| 2024-09-13 | 94.0 (1.95%) | 297 (83.67%) | 44 | 14.81 | 0.3% | 0.9% | 5.29% |
| 2024-09-12 | 92.2 (1.54%) | 161 (-24.06%) | 16 | 9.94 | 0.16% | 0.73% | 5.17% |
| 2024-09-11 | 90.8 (2.95%) | 213 (66.08%) | 44 | 20.66 | 0.22% | 0.73% | 5.19% |
| 2024-09-10 | 88.2 (-2.0%) | 128 (41.3%) | 28 | 21.88 | 0.13% | 0.88% | 5.28% |
| 2024-09-09 | 90.0 (1.35%) | 90 (-27.99%) | 15 | 16.67 | 0.09% | 0.91% | 5.45% |
| 2024-09-06 | 88.8 (-0.45%) | 126 (-25.24%) | 14 | 11.11 | 0.13% | 1.06% | 5.52% |
| 2024-09-05 | 89.2 (-0.78%) | 168 (-52.29%) | 56 | 33.33 | 0.17% | 1.63% | 5.69% |
| 2024-09-04 | 89.9 (-3.44%) | 353 (118.91%) | 76 | 21.53 | 0.36% | 1.66% | 5.75% |
| 2024-09-03 | 93.1 (-1.17%) | 161 (-31.7%) | 30 | 18.63 | 0.16% | 1.56% | 5.85% |
| 2024-09-02 | 94.2 (-0.95%) | 236 (-65.83%) | 31 | 13.14 | 0.24% | 1.64% | 6.65% |
| 2024-08-30 | 95.1 (3.03%) | 692 (256.01%) | 125 | 18.06 | 0.7% | 1.55% | 7.86% |
| 2024-08-29 | 92.3 (0.65%) | 194 (-25.89%) | 29 | 14.95 | 0.2% | 1.31% | 7.81% |
| 2024-08-28 | 91.7 (-1.5%) | 262 (8.45%) | 80 | 30.53 | 0.27% | 1.81% | 7.93% |
| 2024-08-27 | 93.1 (1.31%) | 241 (65.19%) | 44 | 18.26 | 0.24% | 1.78% | 7.92% |
| 2024-08-26 | 91.9 (-0.65%) | 146 (-67.73%) | 16 | 10.96 | 0.15% | 1.77% | 8.18% |
| 2024-08-23 | 92.5 (-1.91%) | 453 (-34.28%) | 163 | 35.98 | 0.46% | 1.78% | 8.41% |
| 2024-08-22 | 94.3 (5.96%) | 690 (202.98%) | 234 | 33.91 | 0.7% | 1.49% | 8.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 89.0 (-0.34%) | 227 (-0.69%) | 57 | 25.11 | 0.23% | 0.98% | 8.09% |
| 2024-08-20 | 89.3 (1.02%) | 229 (47.38%) | 29 | 12.66 | 0.23% | 1.05% | 8.93% |
| 2024-08-19 | 88.4 (-0.34%) | 155 (-5.38%) | 24 | 15.48 | 0.16% | 1.11% | 9.23% |
| 2024-08-16 | 88.7 (0.0%) | 164 (-11.72%) | 17 | 10.37 | 0.17% | 1.12% | 9.98% |
| 2024-08-15 | 88.7 (-1.22%) | 186 (-37.12%) | 25 | 13.44 | 0.19% | 1.25% | 10.29% |
| 2024-08-14 | 89.8 (1.7%) | 296 (0.36%) | 65 | 21.96 | 0.3% | 1.29% | 10.72% |
| 2024-08-13 | 88.3 (1.61%) | 295 (79.54%) | 120 | 40.68 | 0.3% | 1.46% | 12.18% |
| 2024-08-12 | 86.9 (1.28%) | 164 (-43.42%) | 26 | 15.85 | 0.17% | 2.12% | 15.57% |
| 2024-08-09 | 85.8 (3.12%) | 290 (27.91%) | 54 | 18.62 | 0.29% | 3.39% | 16.46% |
| 2024-08-08 | 83.2 (-0.72%) | 227 (-50.43%) | 40 | 17.62 | 0.23% | 3.75% | 16.3% |
| 2024-08-07 | 83.8 (4.36%) | 458 (-51.63%) | 67 | 14.63 | 0.46% | 3.84% | 16.51% |
| 2024-08-06 | 80.3 (-0.74%) | 948 (-33.46%) | 319 | 33.65 | 0.96% | 3.64% | 16.38% |
| 2024-08-05 | 80.9 (-9.91%) | 1425 (121.02%) | 145 | 10.18 | 1.44% | 3.17% | 15.9% |
| 2024-08-02 | 89.8 (-3.96%) | 644 (105.89%) | 55 | 8.54 | 0.65% | 2.12% | 14.81% |
| 2024-08-01 | 93.5 (1.3%) | 313 (21.13%) | 21 | 6.71 | 0.32% | 1.75% | 14.46% |
| 2024-07-31 | 92.3 (-0.54%) | 258 (-47.23%) | 23 | 8.91 | 0.26% | 1.98% | 14.39% |
| 2024-07-30 | 92.8 (-0.11%) | 490 (27.91%) | 90 | 18.37 | 0.5% | 2.79% | 14.45% |
| 2024-07-29 | 92.9 (-1.48%) | 383 (37.21%) | 47 | 12.27 | 0.39% | 2.83% | 14.07% |
| 2024-07-26 | 94.3 (-0.53%) | 279 (-48.5%) | 52 | 18.64 | 0.28% | 3.34% | 13.95% |
| 2024-07-23 | 94.8 (-0.73%) | 542 (-48.65%) | 50 | 9.23 | 0.55% | 3.54% | 13.84% |
| 2024-07-22 | 95.5 (-4.5%) | 1055 (98.37%) | 84 | 7.96 | 1.07% | 3.61% | 13.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 100.0 (-3.38%) | 532 (-40.09%) | 38 | 7.14 | 0.54% | 4.3% | 13.02% |
| 2024-07-18 | 103.5 (-2.36%) | 888 (86.48%) | 71 | 8.0 | 0.9% | 7.45% | 12.72% |
| 2024-07-17 | 106.0 (0.0%) | 476 (-21.98%) | 101 | 21.22 | 0.48% | 7.6% | 12.24% |
| 2024-07-16 | 106.0 (-0.47%) | 610 (-64.78%) | 114 | 18.69 | 0.62% | 7.26% | 12.16% |
| 2024-07-15 | 106.5 (-0.47%) | 1733 (-52.43%) | 558 | 32.2 | 1.76% | 7.08% | 11.73% |
| 2024-07-12 | 107.0 (4.9%) | 3644 (251.03%) | 1326 | 36.39 | 3.69% | 5.66% | 10.29% |
| 2024-07-11 | 102.0 (3.66%) | 1038 (676.81%) | 174 | 16.76 | 1.05% | 2.45% | 6.97% |
| 2024-07-10 | 98.4 (0.41%) | 133 (-69.5%) | 4 | 3.01 | 0.14% | 1.75% | 6.55% |
| 2024-07-09 | 98.0 (-1.41%) | 438 (31.93%) | 72 | 16.44 | 0.44% | 1.92% | 6.7% |
| 2024-07-08 | 99.4 (-1.58%) | 332 (-29.67%) | 28 | 8.43 | 0.34% | 1.72% | 6.53% |
| 2024-07-05 | 101.0 (1.41%) | 472 (36.36%) | 57 | 12.08 | 0.48% | 1.71% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 68.0 (-1.02%) | 384 (-30.81%) | 29 | 7.55 |
| 2025-06-27 | 68.7 (2.38%) | 555 (22.79%) | 84 | 15.14 |
| 2025-06-20 | 67.1 (-2.75%) | 452 (-54.2%) | 65 | 14.38 |
| 2025-06-13 | 69.0 (-8.0%) | 987 (68.72%) | 90 | 9.12 |
| 2025-06-06 | 75.0 (1.21%) | 585 (61.16%) | 43 | 7.35 |
| 2025-05-29 | 74.1 (-0.94%) | 363 (-43.46%) | 41 | 11.29 |
| 2025-05-23 | 74.8 (0.13%) | 642 (-16.08%) | 73 | 11.37 |
| 2025-05-16 | 74.7 (-0.27%) | 765 (50.0%) | 90 | 11.76 |
| 2025-05-09 | 74.9 (0.0%) | 510 (-9.89%) | 119 | 23.33 |
| 2025-05-02 | 74.9 (3.88%) | 566 (-31.48%) | 64 | 11.31 |
| 2025-04-25 | 72.1 (3.74%) | 826 (-7.5%) | 132 | 15.98 |
| 2025-04-18 | 69.5 (2.96%) | 893 (-60.71%) | 271 | 30.35 |
| 2025-04-11 | 67.5 (-14.77%) | 2273 (277.57%) | 325 | 14.3 |
| 2025-04-02 | 79.2 (-1.12%) | 602 (49.38%) | 86 | 14.29 |
| 2025-03-28 | 80.1 (-4.76%) | 403 (-33.5%) | 27 | 6.7 |
| 2025-03-21 | 84.1 (3.44%) | 606 (6.32%) | 78 | 12.87 |
| 2025-03-14 | 81.3 (-1.33%) | 570 (5.36%) | 90 | 15.79 |
| 2025-03-07 | 82.4 (-3.63%) | 541 (80.33%) | 82 | 15.16 |
| 2025-02-27 | 85.5 (-2.51%) | 300 (-54.41%) | 35 | 11.67 |
| 2025-02-21 | 87.7 (2.45%) | 658 (44.3%) | 112 | 17.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 85.6 (-1.04%) | 456 (-59.89%) | 67 | 14.69 |
| 2025-02-07 | 86.5 (4.59%) | 1137 (508.02%) | 396 | 34.83 |
| 2025-01-22 | 82.7 (1.1%) | 187 (-78.62%) | 18 | 9.63 |
| 2025-01-17 | 81.8 (-2.15%) | 874 (47.07%) | 155 | 17.73 |
| 2025-01-10 | 83.6 (-1.42%) | 594 (127.77%) | 94 | 15.82 |
| 2025-01-03 | 84.8 (-1.05%) | 261 (-8.06%) | 32 | 12.26 |
| 2024-12-31 | 85.7 (-2.72%) | 283 (-47.52%) | 32 | 11.31 |
| 2024-12-27 | 88.1 (-0.23%) | 541 (-41.56%) | 41 | 7.58 |
| 2024-12-20 | 88.3 (-2.43%) | 925 (-36.36%) | 106 | 11.46 |
| 2024-12-13 | 90.5 (-8.12%) | 1454 (41.97%) | 247 | 16.99 |
| 2024-12-06 | 98.5 (5.8%) | 1024 (64.8%) | 161 | 15.72 |
| 2024-11-29 | 93.1 (-0.75%) | 621 (37.78%) | 122 | 19.65 |
| 2024-11-22 | 93.8 (1.96%) | 451 (-47.58%) | 78 | 17.29 |
| 2024-11-15 | 92.0 (-4.07%) | 860 (-26.48%) | 147 | 17.09 |
| 2024-11-08 | 95.9 (-0.93%) | 1171 (71.64%) | 187 | 15.97 |
| 2024-11-01 | 96.8 (-2.71%) | 682 (-53.28%) | 88 | 12.9 |
| 2024-10-25 | 99.5 (1.95%) | 1460 (0.0%) | 183 | 12.53 |
| 2024-10-18 | 97.6 (-1.51%) | 1460 (38.41%) | 247 | 16.92 |
| 2024-10-11 | 99.1 (-0.9%) | 1055 (25.55%) | 192 | 18.2 |
| 2024-10-04 | 100.0 (0.0%) | 840 (-87.28%) | 155 | 18.45 |
| 2024-09-27 | 100.0 (4.6%) | 6607 (825.85%) | 1988 | 30.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 95.6 (1.7%) | 713 (-19.97%) | 111 | 15.57 |
| 2024-09-13 | 94.0 (5.86%) | 891 (-14.81%) | 147 | 16.5 |
| 2024-09-06 | 88.8 (-6.62%) | 1046 (-31.93%) | 207 | 19.79 |
| 2024-08-30 | 95.1 (2.81%) | 1537 (-12.52%) | 294 | 19.13 |
| 2024-08-23 | 92.5 (4.28%) | 1757 (58.72%) | 507 | 28.86 |
| 2024-08-16 | 88.7 (3.38%) | 1107 (-66.94%) | 253 | 22.85 |
| 2024-08-09 | 85.8 (-4.45%) | 3350 (60.32%) | 625 | 18.66 |
| 2024-08-02 | 89.8 (-4.77%) | 2089 (11.32%) | 236 | 11.3 |
| 2024-07-26 | 94.3 (-5.7%) | 1877 (-55.74%) | 186 | 9.91 |
| 2024-07-19 | 100.0 (-6.54%) | 4241 (-24.08%) | 882 | 20.8 |
| 2024-07-12 | 107.0 (5.94%) | 5587 (231.99%) | 1604 | 28.71 |
| 2024-07-05 | 101.0 (2.43%) | 1682 (25.94%) | 324 | 19.26 |
| 2024-06-28 | 98.6 (-3.33%) | 1336 (-13.82%) | 152 | 11.38 |
| 2024-06-21 | 102.0 (0.99%) | 1550 (0.28%) | 161 | 10.39 |
| 2024-06-14 | 101.0 (0.0%) | 1546 (-29.61%) | 230 | 14.88 |
| 2024-06-07 | 101.0 (1.41%) | 2196 (-52.75%) | 468 | 21.31 |
| 2024-05-31 | 99.6 (1.63%) | 4649 (199.69%) | 702 | 15.1 |
| 2024-05-24 | 98.0 (-2.97%) | 1551 (-7.24%) | 270 | 17.41 |
| 2024-05-17 | 101.0 (2.54%) | 1672 (71.08%) | 316 | 18.9 |
| 2024-05-10 | 98.5 (-0.51%) | 977 (-19.22%) | 170 | 17.4 |
| 2024-05-03 | 99.0 (2.7%) | 1210 (-7.07%) | 272 | 22.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 96.4 (1.26%) | 1302 (-60.3%) | 326 | 25.04 |
| 2024-04-19 | 95.2 (-7.12%) | 3280 (128.61%) | 473 | 14.42 |
| 2024-04-12 | 102.5 (-2.38%) | 1434 (96.46%) | 73 | 5.09 |
| 2024-04-03 | 105.0 (0.96%) | 730 (-57.65%) | 118 | 16.16 |
| 2024-03-29 | 104.0 (-0.95%) | 1724 (5.43%) | 281 | 16.3 |
| 2024-03-22 | 105.0 (0.96%) | 1635 (-48.82%) | 195 | 11.93 |
| 2024-03-15 | 104.0 (-5.45%) | 3195 (18.96%) | 483 | 15.12 |
| 2024-03-08 | 110.0 (-4.35%) | 2686 (-16.57%) | 396 | 14.74 |
| 2024-03-01 | 115.0 (0.0%) | 3219 (46.09%) | 763 | 23.7 |
| 2024-02-23 | 115.0 (0.0%) | 2204 (83.23%) | 444 | 20.15 |
| 2024-02-16 | 115.0 (5.5%) | 1202 (119.78%) | 254 | 21.13 |
| 2024-02-05 | 109.0 (-1.8%) | 547 (-59.73%) | 62 | 11.33 |
| 2024-02-02 | 111.0 (0.0%) | 1358 (-6.25%) | 266 | 19.59 |
| 2024-01-26 | 111.0 (-0.89%) | 1449 (-39.07%) | 267 | 18.43 |
| 2024-01-19 | 112.0 (-2.61%) | 2378 (49.97%) | 455 | 19.13 |
| 2024-01-12 | 115.0 (-0.86%) | 1586 (-12.7%) | 222 | 14.0 |
| 2024-01-05 | 116.0 (-4.13%) | 1817 (5.81%) | 295 | 16.24 |
| 2023-12-29 | 121.0 (0.83%) | 1717 (-47.46%) | 319 | 18.58 |
| 2023-12-22 | 120.0 (-4.38%) | 3268 (-27.8%) | 703 | 21.51 |
| 2023-12-15 | 125.5 (0.4%) | 4526 (0.67%) | 1139 | 25.17 |
| 2023-12-08 | 125.0 (-1.96%) | 4496 (-43.55%) | 886 | 19.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 127.5 (0.0%) | 7966 (-64.68%) | 2326 | 29.2 |
| 2023-11-24 | 127.5 (8.51%) | 22553 (679.73%) | 7948 | 35.24 |
| 2023-11-17 | 117.5 (2.17%) | 2892 (-51.55%) | 507 | 17.53 |
| 2023-11-10 | 115.0 (-1.29%) | 5969 (46.17%) | 1436 | 24.06 |
| 2023-11-03 | 116.5 (2.19%) | 4084 (63.9%) | 1239 | 30.34 |
| 2023-10-27 | 114.0 (2.24%) | 2491 (-26.28%) | 547 | 21.96 |
| 2023-10-20 | 111.5 (-0.89%) | 3380 (88.07%) | 905 | 26.78 |
| 2023-10-13 | 112.5 (3.69%) | 1797 (-3.3%) | 310 | 17.25 |
| 2023-10-06 | 108.5 (0.93%) | 1858 (-21.41%) | 359 | 19.32 |
| 2023-09-28 | 107.5 (-4.02%) | 2365 (-16.58%) | 427 | 18.05 |
| 2023-09-22 | 112.0 (-4.68%) | 2835 (-55.36%) | 678 | 23.92 |
| 2023-09-15 | 117.5 (-1.67%) | 6351 (3.49%) | 2029 | 31.95 |
| 2023-09-08 | 119.5 (7.17%) | 6137 (55.87%) | 1727 | 28.14 |
| 2023-09-01 | 111.5 (7.21%) | 3937 (97.86%) | 1068 | 27.13 |
| 2023-08-25 | 104.0 (1.46%) | 1990 (-66.41%) | 613 | 30.8 |
| 2023-08-18 | 102.5 (-5.09%) | 5924 (11.39%) | 1839 | 31.04 |
| 2023-08-11 | 108.0 (-7.69%) | 5318 (-16.34%) | 1465 | 27.55 |
| 2023-08-04 | 117.0 (-2.09%) | 6357 (-23.23%) | 2032 | 31.96 |
| 2023-07-28 | 119.5 (2.58%) | 8281 (17.83%) | 2001 | 24.16 |
| 2023-07-21 | 116.5 (1.75%) | 7028 (29.35%) | 1217 | 17.32 |
| 2023-07-14 | 114.5 (2.23%) | 5433 (80.85%) | 1277 | 23.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 112.0 (-0.44%) | 3004 (13.9%) | 614 | 20.44 |
| 2023-06-30 | 112.5 (-0.88%) | 2637 (33.7%) | 629 | 23.85 |
| 2023-06-21 | 113.5 (-0.44%) | 1973 (-76.82%) | 531 | 26.91 |
| 2023-06-16 | 114.0 (3.64%) | 8512 (199.87%) | 2307 | 27.1 |
| 2023-06-09 | 110.0 (0.92%) | 2838 (-33.34%) | 554 | 19.52 |
| 2023-06-02 | 109.0 (2.35%) | 4258 (25.92%) | 674 | 15.83 |
| 2023-05-26 | 106.5 (0.47%) | 3381 (14.47%) | 851 | 25.17 |
| 2023-05-19 | 106.0 (1.92%) | 2954 (-9.33%) | 661 | 22.38 |
| 2023-05-12 | 104.0 (-3.7%) | 3258 (-27.87%) | 1009 | 30.97 |
| 2023-05-05 | 108.0 (1.89%) | 4517 (-50.73%) | 1727 | 38.23 |
| 2023-04-28 | 106.0 (-1.4%) | 9167 (-33.1%) | 3266 | 35.63 |
| 2023-04-21 | 107.5 (-11.16%) | 13703 (121.05%) | 5715 | 41.71 |
| 2023-04-14 | 121.0 (-0.41%) | 6199 (340.25%) | 1172 | 18.91 |
| 2023-04-07 | 121.5 (-1.22%) | 1408 (-74.67%) | 340 | 24.15 |
| 2023-03-31 | 123.0 (-0.81%) | 5558 (-57.88%) | 1856 | 33.39 |
| 2023-03-24 | 124.0 (1.64%) | 13195 (73.21%) | 4703 | 35.64 |
| 2023-03-17 | 122.0 (-0.41%) | 7618 (-44.34%) | 2849 | 37.4 |
| 2023-03-10 | 122.5 (-3.54%) | 13688 (63.65%) | 5147 | 37.6 |
| 2023-03-03 | 127.0 (-1.55%) | 8364 (-75.08%) | 3506 | 41.92 |
| 2023-02-24 | 129.0 (0.39%) | 33568 (21.68%) | 18056 | 53.79 |
| 2023-02-17 | 128.5 (9.83%) | 27587 (4.12%) | 14890 | 53.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 117.0 (9.86%) | 26496 (81.37%) | 13985 | 52.78 |
| 2023-02-03 | 106.5 (23.12%) | 14609 (5594.72%) | 7159 | 49.0 |
| 2023-01-17 | 86.5 (0.23%) | 256 (-90.52%) | 20 | 7.81 |
| 2023-01-13 | 86.3 (2.86%) | 2705 (88.96%) | 753 | 27.84 |
| 2023-01-06 | 83.9 (-0.36%) | 1431 (-6.69%) | 239 | 16.7 |
| 2022-12-30 | 84.2 (-1.75%) | 1534 (-28.0%) | 260 | 16.95 |
| 2022-12-23 | 85.7 (-6.34%) | 2131 (26.42%) | 384 | 18.02 |
| 2022-12-16 | 91.5 (-2.76%) | 1685 (-51.96%) | 338 | 20.06 |
| 2022-12-09 | 94.1 (-7.29%) | 3508 (-36.38%) | 1000 | 28.51 |
| 2022-12-02 | 101.5 (8.56%) | 5515 (244.99%) | 2047 | 37.12 |
| 2022-11-25 | 93.5 (-1.89%) | 1598 (-61.87%) | 319 | 19.96 |
| 2022-11-18 | 95.3 (3.59%) | 4192 (16.8%) | 1470 | 35.07 |
| 2022-11-11 | 92.0 (1.66%) | 3589 (16.04%) | 1128 | 31.43 |
| 2022-11-04 | 90.5 (10.77%) | 3093 (70.67%) | 1046 | 33.82 |
| 2022-10-28 | 81.7 (-0.49%) | 1812 (-0.69%) | 572 | 31.57 |
| 2022-10-21 | 82.1 (-0.48%) | 1825 (-39.57%) | 671 | 36.77 |
| 2022-10-14 | 82.5 (-8.13%) | 3020 (8.03%) | 1103 | 36.52 |
| 2022-10-07 | 89.8 (2.98%) | 2795 (-45.77%) | 1113 | 39.82 |
| 2022-09-30 | 87.2 (-13.23%) | 5155 (-28.64%) | 1900 | 36.86 |
| 2022-09-23 | 100.5 (3.61%) | 7224 (96.4%) | 3591 | 49.71 |
| 2022-09-16 | 97.0 (-1.82%) | 3678 (-35.36%) | 1252 | 34.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 98.8 (-8.09%) | 5690 (103.3%) | 1545 | 27.15 |
| 2022-09-02 | 107.5 (-3.59%) | 2799 (-52.24%) | 728 | 26.01 |
| 2022-08-26 | 111.5 (-2.62%) | 5861 (-55.43%) | 1899 | 32.4 |
| 2022-08-19 | 114.5 (2.23%) | 13150 (111.92%) | 3852 | 29.29 |
| 2022-08-12 | 112.0 (3.23%) | 6205 (93.35%) | 1468 | 23.66 |
| 2022-08-05 | 108.5 (-7.26%) | 3209 (9.52%) | 1102 | 34.34 |
| 2022-07-29 | 117.0 (-3.31%) | 2930 (-45.89%) | 1130 | 38.57 |
| 2022-07-22 | 121.0 (7.08%) | 5415 (38.56%) | 1914 | 35.35 |
| 2022-07-15 | 113.0 (0.89%) | 3908 (-31.06%) | 1692 | 43.3 |
| 2022-07-08 | 112.0 (6.16%) | 5670 (-10.72%) | 2889 | 50.95 |
| 2022-07-01 | 105.5 (-9.83%) | 6350 (-8.15%) | 2602 | 40.98 |
| 2022-06-24 | 117.0 (-6.02%) | 6914 (9.28%) | 2991 | 43.26 |
| 2022-06-17 | 124.5 (-6.74%) | 6327 (-0.21%) | 2277 | 35.99 |
| 2022-06-10 | 133.5 (-9.8%) | 6340 (-42.35%) | 1642 | 25.9 |
| 2022-06-02 | 148.0 (2.78%) | 10997 (14.92%) | 4346 | 39.52 |
| 2022-05-27 | 144.0 (-0.69%) | 9569 (-59.48%) | 4656 | 48.66 |
| 2022-05-20 | 145.0 (1.05%) | 23617 (-7.93%) | 12840 | 54.37 |
| 2022-05-13 | 143.5 (-3.69%) | 25652 (38.07%) | 14585 | 56.86 |
| 2022-05-06 | 149.0 (12.45%) | 18579 (99.58%) | 10277 | 55.32 |
| 2022-04-29 | 132.5 (-6.36%) | 9309 (-4.42%) | 4363 | 46.87 |
| 2022-04-22 | 141.5 (-1.39%) | 9739 (-58.42%) | 5569 | 57.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 143.5 (-13.29%) | 23421 (358.8%) | 11031 | 47.1 |
| 2022-04-08 | 165.5 (-10.3%) | 5105 (-42.25%) | 1148 | 22.49 |
| 2022-04-01 | 184.5 (3.65%) | 8840 (-26.32%) | 3846 | 43.51 |
| 2022-03-25 | 178.0 (-1.66%) | 11997 (1.92%) | 6165 | 51.39 |
| 2022-03-18 | 181.0 (0.56%) | 11772 (11.09%) | 4292 | 36.46 |
| 2022-03-11 | 180.0 (-7.69%) | 10597 (14.55%) | 4762 | 44.94 |
| 2022-03-04 | 195.0 (3.45%) | 9251 (-9.38%) | 4592 | 49.64 |
| 2022-02-25 | 188.5 (-4.07%) | 10209 (-60.79%) | 5183 | 50.77 |
| 2022-02-18 | 196.5 (-9.24%) | 26040 (19.7%) | 14958 | 57.44 |
| 2022-02-11 | 216.5 (11.03%) | 21754 (115.7%) | 11518 | 52.95 |
| 2022-01-26 | 195.0 (-5.11%) | 10085 (-47.91%) | 6062 | 60.11 |
| 2022-01-21 | 205.5 (-2.38%) | 19363 (-4.34%) | 10983 | 56.72 |
| 2022-01-14 | 210.5 (0.72%) | 20241 (-33.98%) | 11793 | 58.26 |
| 2022-01-07 | 209.0 (-14.69%) | 30658 (121.77%) | 15401 | 50.23 |
