| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 100.5 (0.5%) | 2397 (-46.84%) | 1005 | 41.93 | 2.42% | 30.14% | 62.69% |
| 2026-06-02 | 100.0 (-6.1%) | 4509 (-11.31%) | 1442 | 31.98 | 4.55% | 32.32% | 60.87% |
| 2026-06-01 | 106.5 (-3.18%) | 5084 (-44.13%) | 2146 | 42.21 | 5.12% | 32.26% | 57.02% |
| 2026-05-29 | 110.0 (-0.9%) | 9099 (3.3%) | 3806 | 41.83 | 9.17% | 30.79% | 52.22% |
| 2026-05-28 | 111.0 (9.9%) | 8808 (93.16%) | 4067 | 46.17 | 8.88% | 28.74% | 43.29% |
| 2026-05-27 | 101.0 (0.5%) | 4560 (2.43%) | 1990 | 43.64 | 4.6% | 23.07% | 34.72% |
| 2026-05-26 | 100.5 (4.69%) | 4452 (22.68%) | 1758 | 39.49 | 4.49% | 19.93% | 30.28% |
| 2026-05-25 | 96.0 (1.16%) | 3629 (-48.61%) | 1444 | 39.79 | 3.66% | 15.88% | 26.17% |
| 2026-05-22 | 94.9 (0.32%) | 7062 (121.59%) | 2983 | 42.24 | 7.12% | 12.8% | 22.99% |
| 2026-05-21 | 94.6 (10.0%) | 3187 (121.32%) | 754 | 23.66 | 3.21% | 6.75% | 16.87% |
| 2026-05-20 | 86.0 (4.24%) | 1440 (234.88%) | 428 | 29.72 | 1.45% | 5.69% | 14.84% |
| 2026-05-19 | 82.5 (-0.6%) | 430 (-25.86%) | 177 | 41.16 | 0.43% | 4.89% | 13.78% |
| 2026-05-18 | 83.0 (0.48%) | 580 (-45.02%) | 214 | 36.9 | 0.58% | 5.42% | 13.76% |
| 2026-05-15 | 82.6 (-2.94%) | 1055 (-50.77%) | 362 | 34.31 | 1.06% | 5.59% | 13.59% |
| 2026-05-14 | 85.1 (3.78%) | 2143 (233.8%) | 841 | 39.24 | 2.16% | 5.48% | 12.78% |
| 2026-05-13 | 82.0 (-2.96%) | 642 (-32.7%) | 197 | 30.69 | 0.65% | 3.78% | 10.95% |
| 2026-05-12 | 84.5 (2.55%) | 954 (26.19%) | 237 | 24.84 | 0.96% | 3.73% | 10.56% |
| 2026-05-11 | 82.4 (3.26%) | 756 (-19.92%) | 258 | 34.13 | 0.76% | 3.47% | 10.05% |
| 2026-05-08 | 79.8 (-2.44%) | 944 (108.39%) | 402 | 42.58 | 0.95% | 3.03% | 9.77% |
| 2026-05-07 | 81.8 (1.11%) | 453 (-23.87%) | 55 | 12.14 | 0.46% | 2.32% | 9.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 80.9 (-1.22%) | 595 (-13.89%) | 189 | 31.76 | 0.6% | 2.17% | 8.9% |
| 2026-05-05 | 81.9 (4.87%) | 691 (115.26%) | 188 | 27.21 | 0.7% | 1.73% | 8.51% |
| 2026-05-04 | 78.1 (0.9%) | 321 (30.49%) | 34 | 10.59 | 0.32% | 1.41% | 8.0% |
| 2026-04-30 | 77.4 (-0.26%) | 246 (-17.73%) | 40 | 16.26 | 0.25% | 1.56% | 7.89% |
| 2026-04-29 | 77.6 (-0.26%) | 299 (84.57%) | 91 | 30.43 | 0.3% | 2.32% | 7.94% |
| 2026-04-28 | 77.8 (0.65%) | 162 (-55.98%) | 56 | 34.57 | 0.16% | 3.2% | 7.95% |
| 2026-04-27 | 77.3 (-2.77%) | 368 (-22.53%) | 116 | 31.52 | 0.37% | 3.42% | 7.94% |
| 2026-04-24 | 79.5 (0.13%) | 475 (-52.36%) | 131 | 27.58 | 0.48% | 3.47% | 7.74% |
| 2026-04-23 | 79.4 (-4.45%) | 997 (-15.15%) | 407 | 40.82 | 1.01% | 3.4% | 7.45% |
| 2026-04-22 | 83.1 (3.87%) | 1175 (207.59%) | 291 | 24.77 | 1.18% | 2.65% | 6.76% |
| 2026-04-21 | 80.0 (0.5%) | 382 (-8.17%) | 69 | 18.06 | 0.39% | 1.8% | 6.14% |
| 2026-04-20 | 79.6 (0.76%) | 416 (2.97%) | 79 | 18.99 | 0.42% | 1.67% | 6.13% |
| 2026-04-17 | 79.0 (1.94%) | 404 (58.43%) | 58 | 14.36 | 0.41% | 1.71% | 6.31% |
| 2026-04-16 | 77.5 (2.11%) | 255 (-22.49%) | 31 | 12.16 | 0.26% | 1.78% | 6.2% |
| 2026-04-15 | 75.9 (-0.78%) | 329 (28.02%) | 49 | 14.89 | 0.33% | 1.74% | 6.59% |
| 2026-04-14 | 76.5 (0.53%) | 257 (-42.63%) | 38 | 14.79 | 0.26% | 1.72% | 6.69% |
| 2026-04-13 | 76.1 (-3.3%) | 448 (-6.08%) | 68 | 15.18 | 0.45% | 1.68% | 6.67% |
| 2026-04-10 | 78.7 (3.83%) | 477 (121.86%) | 56 | 11.74 | 0.48% | 1.41% | 6.62% |
| 2026-04-09 | 75.8 (-0.39%) | 215 (-31.31%) | 33 | 15.35 | 0.22% | 1.15% | 6.57% |
| 2026-04-08 | 76.1 (2.01%) | 313 (44.91%) | 20 | 6.39 | 0.32% | 1.23% | 6.62% |
| 2026-04-07 | 74.6 (3.9%) | 216 (21.35%) | 28 | 12.96 | 0.22% | 1.22% | 7.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 71.8 (-1.78%) | 178 (-17.21%) | 19 | 10.67 | 0.18% | 1.16% | 6.97% |
| 2026-04-01 | 73.1 (0.69%) | 215 (-27.85%) | 32 | 14.88 | 0.22% | 1.15% | 7.27% |
| 2026-03-31 | 72.6 (-2.68%) | 298 (-2.93%) | 36 | 12.08 | 0.3% | 1.13% | 7.97% |
| 2026-03-30 | 74.6 (-2.48%) | 307 (96.79%) | 49 | 15.96 | 0.31% | 1.13% | 8.37% |
| 2026-03-27 | 76.5 (0.26%) | 156 (-4.29%) | 39 | 25.0 | 0.16% | 1.39% | 8.73% |
| 2026-03-26 | 76.3 (-1.93%) | 163 (-15.98%) | 31 | 19.02 | 0.16% | 1.61% | 9.68% |
| 2026-03-25 | 77.8 (3.32%) | 194 (-35.97%) | 45 | 23.2 | 0.2% | 2.04% | 10.02% |
| 2026-03-24 | 75.3 (0.94%) | 303 (-46.28%) | 80 | 26.4 | 0.31% | 2.15% | 10.38% |
| 2026-03-23 | 74.6 (-5.21%) | 564 (50.4%) | 85 | 15.07 | 0.57% | 2.49% | 11.22% |
| 2026-03-20 | 78.7 (1.55%) | 375 (-36.33%) | 90 | 24.0 | 0.38% | 2.35% | 11.51% |
| 2026-03-19 | 77.5 (-3.73%) | 589 (95.68%) | 69 | 11.71 | 0.59% | 2.21% | 11.32% |
| 2026-03-18 | 80.5 (0.0%) | 301 (-52.97%) | 78 | 25.91 | 0.3% | 2.02% | 10.89% |
| 2026-03-17 | 80.5 (2.94%) | 640 (49.18%) | 263 | 41.09 | 0.65% | 2.14% | 11.21% |
| 2026-03-16 | 78.2 (-2.25%) | 429 (84.91%) | 75 | 17.48 | 0.43% | 1.77% | 10.86% |
| 2026-03-13 | 80.0 (0.13%) | 232 (-42.43%) | 53 | 22.84 | 0.23% | 2.09% | 10.63% |
| 2026-03-12 | 79.9 (-1.6%) | 403 (-4.73%) | 106 | 26.3 | 0.41% | 1.99% | 10.68% |
| 2026-03-11 | 81.2 (3.7%) | 423 (57.84%) | 45 | 10.64 | 0.43% | 2.06% | 10.75% |
| 2026-03-10 | 78.3 (2.09%) | 268 (-64.27%) | 77 | 28.73 | 0.27% | 2.55% | 10.98% |
| 2026-03-09 | 76.7 (-6.0%) | 750 (485.94%) | 206 | 27.47 | 0.76% | 2.98% | 11.35% |
| 2026-03-06 | 81.6 (-0.24%) | 128 (-73.22%) | 26 | 20.31 | 0.13% | 2.9% | 11.09% |
| 2026-03-05 | 81.8 (3.54%) | 478 (-47.12%) | 161 | 33.68 | 0.48% | 3.87% | 11.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 79.0 (-6.84%) | 904 (29.33%) | 297 | 32.85 | 0.91% | 3.9% | 11.22% |
| 2026-03-03 | 84.8 (-3.85%) | 699 (5.43%) | 181 | 25.89 | 0.7% | 3.54% | 11.42% |
| 2026-03-02 | 88.2 (-0.23%) | 663 (-39.29%) | 166 | 25.04 | 0.67% | 3.98% | 11.73% |
| 2026-02-26 | 88.4 (3.27%) | 1092 (115.38%) | 259 | 23.72 | 1.1% | 4.17% | 11.97% |
| 2026-02-25 | 85.6 (0.23%) | 507 (-8.15%) | 82 | 16.17 | 0.51% | 3.26% | 11.82% |
| 2026-02-24 | 85.4 (-0.47%) | 552 (-51.28%) | 105 | 19.02 | 0.56% | 2.91% | 12.31% |
| 2026-02-23 | 85.8 (6.85%) | 1133 (33.14%) | 212 | 18.71 | 1.14% | 2.97% | 13.34% |
| 2026-02-11 | 80.3 (2.69%) | 851 (347.89%) | 382 | 44.89 | 0.86% | 2.13% | 14.99% |
| 2026-02-10 | 78.2 (-0.38%) | 190 (21.02%) | 42 | 22.11 | 0.19% | 1.47% | 14.84% |
| 2026-02-09 | 78.5 (1.16%) | 157 (-74.6%) | 32 | 20.38 | 0.16% | 1.56% | 15.5% |
| 2026-02-06 | 77.6 (-3.72%) | 618 (105.32%) | 248 | 40.13 | 0.62% | 1.89% | 15.64% |
| 2026-02-05 | 80.6 (-1.1%) | 301 (53.57%) | 140 | 46.51 | 0.3% | 1.92% | 15.19% |
| 2026-02-04 | 81.5 (0.62%) | 196 (-29.5%) | 35 | 17.86 | 0.2% | 2.25% | 15.48% |
| 2026-02-03 | 81.0 (1.0%) | 278 (-42.08%) | 96 | 34.53 | 0.28% | 2.55% | 15.5% |
| 2026-02-02 | 80.2 (-4.75%) | 480 (-26.04%) | 122 | 25.42 | 0.48% | 2.63% | 15.43% |
| 2026-01-30 | 84.2 (-0.47%) | 649 (2.69%) | 261 | 40.22 | 0.65% | 2.53% | 15.5% |
| 2026-01-29 | 84.6 (1.68%) | 632 (28.72%) | 185 | 29.27 | 0.64% | 2.98% | 15.09% |
| 2026-01-28 | 83.2 (-0.95%) | 491 (36.01%) | 126 | 25.66 | 0.49% | 3.37% | 14.59% |
| 2026-01-27 | 84.0 (-0.24%) | 361 (-3.99%) | 74 | 20.5 | 0.36% | 3.77% | 14.32% |
| 2026-01-26 | 84.2 (2.18%) | 376 (-65.76%) | 73 | 19.41 | 0.38% | 4.36% | 14.13% |
| 2026-01-23 | 82.4 (-2.37%) | 1098 (8.07%) | 277 | 25.23 | 1.11% | 4.99% | 13.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 84.4 (-0.47%) | 1016 (13.77%) | 337 | 33.17 | 1.02% | 5.46% | 13.08% |
| 2026-01-21 | 84.8 (-0.47%) | 893 (-5.5%) | 287 | 32.14 | 0.9% | 7.24% | 12.24% |
| 2026-01-20 | 85.2 (2.28%) | 945 (-5.12%) | 352 | 37.25 | 0.95% | 7.05% | 11.46% |
| 2026-01-19 | 83.3 (1.83%) | 996 (-36.56%) | 310 | 31.12 | 1.0% | 6.94% | 10.7% |
| 2026-01-16 | 81.8 (-3.65%) | 1570 (-43.42%) | 448 | 28.54 | 1.58% | 6.23% | 9.83% |
| 2026-01-15 | 84.9 (8.85%) | 2775 (294.74%) | 945 | 34.05 | 2.8% | 4.82% | 8.5% |
| 2026-01-14 | 78.0 (0.78%) | 703 (-16.8%) | 208 | 29.59 | 0.71% | 2.62% | 5.99% |
| 2026-01-13 | 77.4 (2.93%) | 845 (190.38%) | 340 | 40.24 | 0.85% | 2.13% | 5.44% |
| 2026-01-12 | 75.2 (1.21%) | 291 (70.18%) | 66 | 22.68 | 0.29% | 1.49% | 4.98% |
| 2026-01-09 | 74.3 (-0.4%) | 171 (-71.07%) | 63 | 36.84 | 0.17% | 1.75% | 5.11% |
| 2026-01-08 | 74.6 (-1.97%) | 591 (174.88%) | 39 | 6.6 | 0.6% | 1.82% | 5.24% |
| 2026-01-07 | 76.1 (2.01%) | 215 (3.86%) | 27 | 12.56 | 0.22% | 1.36% | 4.89% |
| 2026-01-06 | 74.6 (0.54%) | 207 (-62.36%) | 42 | 20.29 | 0.21% | 1.37% | 4.85% |
| 2026-01-05 | 74.2 (-4.26%) | 550 (126.34%) | 139 | 25.27 | 0.55% | 1.33% | 4.83% |
| 2026-01-02 | 77.5 (1.97%) | 243 (74.82%) | 47 | 19.34 | 0.24% | 1.02% | 4.58% |
| 2025-12-31 | 76.0 (1.33%) | 139 (-35.94%) | 36 | 25.9 | 0.14% | 0.97% | 4.71% |
| 2025-12-30 | 75.0 (-1.32%) | 217 (26.16%) | 55 | 25.35 | 0.22% | 1.02% | 4.74% |
| 2025-12-29 | 76.0 (-0.52%) | 172 (-28.03%) | 31 | 18.02 | 0.17% | 0.92% | 4.89% |
| 2025-12-26 | 76.4 (0.79%) | 239 (21.32%) | 67 | 28.03 | 0.24% | 0.93% | 4.95% |
| 2025-12-24 | 75.8 (-1.17%) | 197 (7.65%) | 51 | 25.89 | 0.2% | 0.83% | 5.02% |
| 2025-12-23 | 76.7 (-1.67%) | 183 (52.5%) | 30 | 16.39 | 0.18% | 0.89% | 5.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 78.0 (1.04%) | 120 (-36.17%) | 17 | 14.17 | 0.12% | 0.99% | 5.44% |
| 2025-12-19 | 77.2 (-0.77%) | 188 (36.23%) | 53 | 28.19 | 0.19% | 1.02% | 5.56% |
| 2025-12-18 | 77.8 (0.65%) | 138 (-45.02%) | 56 | 40.58 | 0.14% | 1.23% | 6.01% |
| 2025-12-17 | 77.3 (1.44%) | 251 (-12.54%) | 75 | 29.88 | 0.25% | 1.51% | 6.72% |
| 2025-12-16 | 76.2 (-1.93%) | 287 (90.07%) | 54 | 18.82 | 0.29% | 1.56% | 7.94% |
| 2025-12-15 | 77.7 (-0.64%) | 151 (-61.48%) | 33 | 21.85 | 0.15% | 1.51% | 8.97% |
| 2025-12-12 | 78.2 (0.13%) | 392 (-5.31%) | 127 | 32.4 | 0.4% | 1.54% | 9.53% |
| 2025-12-11 | 78.1 (-2.13%) | 414 (37.09%) | 125 | 30.19 | 0.42% | 1.34% | 10.98% |
| 2025-12-10 | 79.8 (-1.6%) | 302 (24.28%) | 62 | 20.53 | 0.3% | 1.23% | 11.4% |
| 2025-12-09 | 81.1 (0.75%) | 243 (35.75%) | 93 | 38.27 | 0.24% | 1.29% | 11.66% |
| 2025-12-08 | 80.5 (-0.62%) | 179 (-5.29%) | 44 | 24.58 | 0.18% | 1.22% | 12.4% |
| 2025-12-05 | 81.0 (0.75%) | 189 (-37.83%) | 41 | 21.69 | 0.19% | 1.41% | 13.18% |
| 2025-12-04 | 80.4 (-1.11%) | 304 (-16.48%) | 66 | 21.71 | 0.31% | 1.45% | 14.86% |
| 2025-12-03 | 81.3 (2.52%) | 364 (111.63%) | 81 | 22.25 | 0.37% | 1.45% | 16.59% |
| 2025-12-02 | 79.3 (1.15%) | 172 (-53.51%) | 47 | 27.33 | 0.17% | 1.54% | 19.35% |
| 2025-12-01 | 78.4 (-1.88%) | 370 (63.0%) | 98 | 26.49 | 0.37% | 1.72% | 23.49% |
| 2025-11-28 | 79.9 (0.38%) | 227 (-25.57%) | 40 | 17.62 | 0.23% | 1.59% | 27.61% |
| 2025-11-27 | 79.6 (-1.73%) | 305 (-33.41%) | 91 | 29.84 | 0.31% | 2.0% | 32.86% |
| 2025-11-26 | 81.0 (3.45%) | 458 (33.53%) | 121 | 26.42 | 0.46% | 2.54% | 40.64% |
| 2025-11-25 | 78.3 (-0.25%) | 343 (42.92%) | 109 | 31.78 | 0.35% | 3.55% | 44.41% |
| 2025-11-24 | 78.5 (1.16%) | 240 (-62.26%) | 104 | 43.33 | 0.24% | 4.52% | 53.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 77.6 (-3.72%) | 636 (-24.56%) | 177 | 27.83 | 0.64% | 4.99% | 59.43% |
| 2025-11-20 | 80.6 (2.41%) | 843 (-42.1%) | 307 | 36.42 | 0.85% | 6.2% | 64.38% |
| 2025-11-19 | 78.7 (-2.84%) | 1456 (10.98%) | 484 | 33.24 | 1.47% | 6.19% | 68.44% |
| 2025-11-18 | 81.0 (0.12%) | 1312 (85.57%) | 771 | 58.77 | 1.32% | 5.28% | 67.84% |
| 2025-11-17 | 80.9 (-0.74%) | 707 (-61.49%) | 203 | 28.71 | 0.71% | 4.95% | 67.36% |
| 2025-11-14 | 81.5 (-3.21%) | 1836 (119.88%) | 823 | 44.83 | 1.85% | 5.2% | 66.7% |
| 2025-11-13 | 84.2 (1.94%) | 835 (49.91%) | 364 | 43.59 | 0.84% | 5.22% | 65.06% |
| 2025-11-12 | 82.6 (0.0%) | 557 (-43.39%) | 172 | 30.88 | 0.56% | 6.42% | 64.36% |
| 2025-11-11 | 82.6 (0.61%) | 984 (3.36%) | 364 | 36.99 | 0.99% | 8.98% | 64.1% |
| 2025-11-10 | 82.1 (0.24%) | 952 (-48.76%) | 399 | 41.91 | 0.96% | 12.3% | 63.23% |
| 2025-11-07 | 81.9 (-4.66%) | 1858 (-8.07%) | 799 | 43.0 | 1.87% | 15.84% | 62.39% |
| 2025-11-06 | 85.9 (-0.23%) | 2021 (-34.76%) | 1033 | 51.11 | 2.04% | 19.44% | 60.62% |
| 2025-11-05 | 86.1 (1.41%) | 3098 (-27.68%) | 1688 | 54.49 | 3.12% | 25.5% | 58.67% |
| 2025-11-04 | 84.9 (-5.67%) | 4284 (-4.12%) | 2106 | 49.16 | 4.31% | 26.61% | 55.6% |
| 2025-11-03 | 90.0 (-9.91%) | 4468 (-17.79%) | 1848 | 41.36 | 4.5% | 31.7% | 51.39% |
| 2025-10-31 | 99.9 (-1.09%) | 5435 (-32.35%) | 3108 | 57.18 | 5.47% | 33.4% | 46.94% |
| 2025-10-30 | 101.0 (5.98%) | 8034 (91.33%) | 4960 | 61.74 | 8.09% | 33.52% | 41.56% |
| 2025-10-29 | 95.3 (-5.17%) | 4199 (-55.05%) | 2213 | 52.7 | 4.23% | 30.34% | 33.72% |
| 2025-10-28 | 100.5 (2.55%) | 9341 (51.61%) | 6189 | 66.26 | 9.41% | 26.98% | 29.74% |
| 2025-10-27 | 98.0 (9.99%) | 6161 (11.03%) | 2227 | 36.15 | 6.2% | 18.4% | 20.47% |
| 2025-10-23 | 89.1 (3.24%) | 5549 (13.83%) | 3243 | 58.44 | 5.59% | 12.25% | 14.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 86.3 (2.62%) | 4875 (464.24%) | 2471 | 50.69 | 4.91% | 6.88% | 8.93% |
| 2025-10-21 | 84.1 (9.93%) | 864 (4.6%) | 28 | 3.24 | 0.87% | 2.11% | 4.19% |
| 2025-10-20 | 76.5 (9.91%) | 826 (1429.63%) | 77 | 9.32 | 0.83% | 1.54% | 3.58% |
| 2025-10-17 | 69.6 (0.29%) | 54 (-74.77%) | 18 | 33.33 | 0.05% | 0.83% | 2.99% |
| 2025-10-16 | 69.4 (1.91%) | 214 (56.2%) | 102 | 47.66 | 0.22% | 0.89% | 3.08% |
| 2025-10-15 | 68.1 (0.0%) | 137 (-54.64%) | 19 | 13.87 | 0.14% | 0.78% | 3.16% |
| 2025-10-14 | 68.1 (-2.71%) | 302 (153.78%) | 128 | 42.38 | 0.3% | 0.73% | 3.2% |
| 2025-10-13 | 70.0 (-2.1%) | 119 (7.21%) | 18 | 15.13 | 0.12% | 0.47% | 3.14% |
| 2025-10-09 | 71.5 (-0.97%) | 111 (8.82%) | 15 | 13.51 | 0.11% | 0.45% | 3.32% |
| 2025-10-08 | 72.2 (-0.69%) | 102 (12.09%) | 17 | 16.67 | 0.1% | 0.39% | 3.4% |
| 2025-10-07 | 72.7 (0.97%) | 91 (89.58%) | 14 | 15.38 | 0.09% | 0.39% | 3.6% |
| 2025-10-03 | 72.0 (0.0%) | 48 (-51.02%) | 9 | 18.75 | 0.05% | 0.54% | 3.91% |
| 2025-10-02 | 72.0 (-0.55%) | 98 (100.0%) | 8 | 8.16 | 0.1% | 0.74% | 4.48% |
| 2025-10-01 | 72.4 (-0.41%) | 49 (-50.0%) | 5 | 10.2 | 0.05% | 0.78% | 5.5% |
| 2025-09-30 | 72.7 (0.55%) | 98 (-59.5%) | 6 | 6.12 | 0.1% | 0.85% | 5.91% |
| 2025-09-26 | 72.3 (-2.95%) | 242 (-3.59%) | 33 | 13.64 | 0.24% | 0.89% | 6.24% |
| 2025-09-25 | 74.5 (0.54%) | 251 (84.56%) | 65 | 25.9 | 0.25% | 0.81% | 6.23% |
| 2025-09-24 | 74.1 (-0.67%) | 136 (15.25%) | 21 | 15.44 | 0.14% | 0.81% | 6.57% |
| 2025-09-23 | 74.6 (-0.53%) | 118 (-13.24%) | 20 | 16.95 | 0.12% | 0.93% | 7.72% |
| 2025-09-22 | 75.0 (-1.19%) | 136 (-17.07%) | 28 | 20.59 | 0.14% | 0.95% | 7.85% |
| 2025-09-19 | 75.9 (-0.13%) | 164 (-35.43%) | 26 | 15.85 | 0.17% | 1.11% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 76.0 (1.33%) | 254 (2.42%) | 77 | 30.31 | 0.26% | 1.12% | 7.88% |
| 2025-09-17 | 75.0 (1.35%) | 248 (73.43%) | 28 | 11.29 | 0.25% | 1.11% | 7.78% |
| 2025-09-16 | 74.0 (1.09%) | 143 (-51.03%) | 6 | 4.2 | 0.14% | 1.16% | 7.64% |
| 2025-09-15 | 73.2 (-1.21%) | 292 (65.91%) | 30 | 10.27 | 0.29% | 1.2% | 7.68% |
| 2025-09-12 | 74.1 (0.27%) | 176 (-28.16%) | 19 | 10.8 | 0.18% | 1.22% | 7.57% |
| 2025-09-11 | 73.9 (-1.99%) | 245 (-17.51%) | 22 | 8.98 | 0.25% | 1.44% | 7.55% |
| 2025-09-10 | 75.4 (-0.92%) | 297 (59.68%) | 41 | 13.8 | 0.3% | 1.81% | 7.47% |
| 2025-09-09 | 76.1 (-0.78%) | 186 (-39.22%) | 52 | 27.96 | 0.19% | 2.63% | 7.37% |
| 2025-09-08 | 76.7 (-1.29%) | 306 (-22.73%) | 62 | 20.26 | 0.31% | 2.9% | 7.32% |
| 2025-09-05 | 77.7 (0.39%) | 396 (-35.08%) | 105 | 26.52 | 0.4% | 3.03% | 7.09% |
| 2025-09-04 | 77.4 (-1.9%) | 610 (-45.34%) | 140 | 22.95 | 0.61% | 2.85% | 6.74% |
| 2025-09-03 | 78.9 (6.91%) | 1116 (145.27%) | 333 | 29.84 | 1.12% | 2.83% | 6.2% |
| 2025-09-02 | 73.8 (-0.94%) | 455 (6.06%) | 143 | 31.43 | 0.46% | 3.0% | 5.17% |
| 2025-09-01 | 74.5 (0.68%) | 429 (90.67%) | 94 | 21.91 | 0.43% | 2.79% | 4.87% |
| 2025-08-29 | 74.0 (-1.07%) | 225 (-61.86%) | 31 | 13.78 | 0.23% | 2.63% | 4.55% |
| 2025-08-28 | 74.8 (-1.19%) | 590 (-53.94%) | 150 | 25.42 | 0.59% | 2.47% | 4.47% |
| 2025-08-27 | 75.7 (7.83%) | 1281 (416.53%) | 440 | 34.35 | 1.29% | 2.03% | 4.01% |
| 2025-08-26 | 70.2 (0.86%) | 248 (-7.46%) | 37 | 14.92 | 0.25% | 0.84% | 2.85% |
| 2025-08-25 | 69.6 (3.42%) | 268 (332.26%) | 34 | 12.69 | 0.27% | 0.78% | 3.0% |
| 2025-08-22 | 67.3 (0.3%) | 62 (-59.48%) | 8 | 12.9 | 0.06% | 0.69% | 3.17% |
| 2025-08-21 | 67.1 (0.9%) | 153 (44.34%) | 10 | 6.54 | 0.15% | 0.77% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 66.5 (-2.21%) | 106 (-41.76%) | 7 | 6.6 | 0.11% | 0.79% | 3.27% |
| 2025-08-19 | 68.0 (-1.45%) | 182 (-2.15%) | 24 | 13.19 | 0.18% | 0.88% | 3.23% |
| 2025-08-18 | 69.0 (0.0%) | 186 (35.77%) | 4 | 2.15 | 0.19% | 0.83% | 3.18% |
| 2025-08-15 | 69.0 (0.15%) | 137 (-17.96%) | 19 | 13.87 | 0.14% | 0.72% | 3.04% |
| 2025-08-14 | 68.9 (2.07%) | 167 (-15.66%) | 13 | 7.78 | 0.17% | 0.63% | 3.03% |
| 2025-08-13 | 67.5 (1.05%) | 198 (53.49%) | 24 | 12.12 | 0.2% | 0.53% | 2.94% |
| 2025-08-12 | 66.8 (0.91%) | 129 (67.53%) | 5 | 3.88 | 0.13% | 0.44% | 2.83% |
| 2025-08-11 | 66.2 (0.15%) | 77 (42.59%) | 10 | 12.99 | 0.08% | 0.47% | 2.81% |
| 2025-08-08 | 66.1 (0.76%) | 54 (-23.94%) | 6 | 11.11 | 0.05% | 0.5% | 2.78% |
| 2025-08-07 | 65.6 (-0.61%) | 71 (-30.39%) | 6 | 8.45 | 0.07% | 0.59% | 2.82% |
| 2025-08-06 | 66.0 (-0.9%) | 102 (-35.03%) | 14 | 13.73 | 0.1% | 0.66% | 2.78% |
| 2025-08-05 | 66.6 (3.9%) | 157 (37.72%) | 13 | 8.28 | 0.16% | 0.69% | 2.74% |
| 2025-08-04 | 64.1 (-1.23%) | 114 (-21.38%) | 16 | 14.04 | 0.12% | 0.93% | 2.66% |
| 2025-08-01 | 64.9 (1.41%) | 145 (9.85%) | 25 | 17.24 | 0.15% | 1.26% | 2.62% |
| 2025-07-31 | 64.0 (-1.39%) | 132 (0.0%) | 2 | 1.52 | 0.13% | 1.27% | 2.56% |
| 2025-07-30 | 64.9 (-0.76%) | 132 (-67.16%) | 3 | 2.27 | 0.13% | 1.29% | 2.55% |
| 2025-07-29 | 65.4 (-6.03%) | 402 (-8.01%) | 104 | 25.87 | 0.41% | 1.23% | 2.48% |
| 2025-07-28 | 69.6 (0.0%) | 437 (183.77%) | 24 | 5.49 | 0.44% | 0.95% | 2.14% |
| 2025-07-25 | 69.6 (-0.14%) | 154 (0.0%) | 9 | 5.84 | 0.16% | 0.56% | 1.75% |
| 2025-07-24 | 69.7 (1.01%) | 154 (120.0%) | 15 | 9.74 | 0.16% | 0.54% | 1.65% |
| 2025-07-23 | 69.0 (1.17%) | 70 (-44.88%) | 5 | 7.14 | 0.07% | 0.45% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 68.2 (-1.73%) | 127 (135.19%) | 11 | 8.66 | 0.13% | 0.48% | 1.61% |
| 2025-07-21 | 69.4 (-0.14%) | 54 (-57.48%) | 3 | 5.56 | 0.05% | 0.46% | 1.59% |
| 2025-07-18 | 69.5 (-0.57%) | 127 (76.39%) | 16 | 12.6 | 0.13% | 0.45% | 1.74% |
| 2025-07-17 | 69.9 (0.87%) | 72 (-24.21%) | 5 | 6.94 | 0.07% | 0.42% | 1.75% |
| 2025-07-16 | 69.3 (0.0%) | 95 (-10.38%) | 5 | 5.26 | 0.1% | 0.38% | 1.77% |
| 2025-07-15 | 69.3 (1.02%) | 106 (146.51%) | 2 | 1.89 | 0.11% | 0.35% | 1.74% |
| 2025-07-14 | 68.6 (-0.29%) | 43 (-54.74%) | 0 | 0.0 | 0.04% | 0.32% | 1.68% |
| 2025-07-11 | 68.8 (1.47%) | 95 (163.89%) | 5 | 5.26 | 0.1% | 0.35% | 1.75% |
| 2025-07-10 | 67.8 (0.15%) | 36 (-43.75%) | 3 | 8.33 | 0.04% | 0.34% | 1.94% |
| 2025-07-09 | 67.7 (1.2%) | 64 (-18.99%) | 5 | 7.81 | 0.06% | 0.42% | 2.06% |
| 2025-07-08 | 66.9 (-0.45%) | 79 (14.49%) | 9 | 11.39 | 0.08% | 0.42% | 2.22% |
| 2025-07-07 | 67.2 (-1.18%) | 69 (-21.59%) | 6 | 8.7 | 0.07% | 0.41% | 2.32% |
| 2025-07-04 | 68.0 (-0.44%) | 88 (-24.79%) | 12 | 13.64 | 0.09% | 0.39% | 2.4% |
| 2025-07-03 | 68.3 (0.44%) | 117 (88.71%) | 5 | 4.27 | 0.12% | 0.36% | 2.4% |
| 2025-07-02 | 68.0 (0.74%) | 62 (-12.68%) | 3 | 4.84 | 0.06% | 0.33% | 2.42% |
| 2025-07-01 | 67.5 (-0.44%) | 71 (54.35%) | 8 | 11.27 | 0.07% | 0.36% | 2.51% |
| 2025-06-30 | 67.8 (-1.31%) | 46 (-25.81%) | 1 | 2.17 | 0.05% | 0.4% | 2.49% |
| 2025-06-27 | 68.7 (0.73%) | 62 (-27.91%) | 9 | 14.52 | 0.06% | 0.56% | 2.61% |
| 2025-06-26 | 68.2 (-0.87%) | 86 (-9.47%) | 15 | 17.44 | 0.09% | 0.64% | 2.6% |
| 2025-06-25 | 68.8 (1.18%) | 95 (-12.84%) | 5 | 5.26 | 0.1% | 0.64% | 2.58% |
| 2025-06-24 | 68.0 (2.26%) | 109 (-46.31%) | 18 | 16.51 | 0.11% | 0.61% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 66.5 (-0.89%) | 203 (48.18%) | 37 | 18.23 | 0.21% | 0.55% | 2.62% |
| 2025-06-20 | 67.1 (-1.32%) | 137 (55.68%) | 27 | 19.71 | 0.14% | 0.46% | 2.53% |
| 2025-06-19 | 68.0 (-1.31%) | 88 (31.34%) | 9 | 10.23 | 0.09% | 0.6% | 2.54% |
| 2025-06-18 | 68.9 (0.15%) | 67 (45.65%) | 10 | 14.93 | 0.07% | 0.67% | 2.52% |
| 2025-06-17 | 68.8 (0.58%) | 46 (-59.65%) | 4 | 8.7 | 0.05% | 0.83% | 2.56% |
| 2025-06-16 | 68.4 (-0.87%) | 114 (-59.14%) | 15 | 13.16 | 0.12% | 0.96% | 2.72% |
| 2025-06-13 | 69.0 (-2.95%) | 279 (74.38%) | 17 | 6.09 | 0.28% | 1.0% | 2.73% |
| 2025-06-12 | 71.1 (-1.66%) | 160 (-27.27%) | 19 | 11.88 | 0.16% | 0.8% | 2.56% |
| 2025-06-11 | 72.3 (-2.95%) | 220 (26.44%) | 19 | 8.64 | 0.22% | 0.77% | 2.59% |
| 2025-06-10 | 74.5 (-0.67%) | 174 (12.99%) | 24 | 13.79 | 0.18% | 0.7% | 2.55% |
| 2025-06-09 | 75.0 (0.0%) | 154 (83.33%) | 11 | 7.14 | 0.16% | 0.58% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 100.5 (-8.64%) | 11990 (-60.75%) | 4593 | 38.31 |
| 2026-05-29 | 110.0 (15.91%) | 30548 (140.55%) | 13065 | 42.77 |
| 2026-05-22 | 94.9 (14.89%) | 12699 (128.81%) | 4556 | 35.88 |
| 2026-05-15 | 82.6 (3.51%) | 5550 (84.75%) | 1895 | 34.14 |
| 2026-05-08 | 79.8 (3.1%) | 3004 (179.44%) | 868 | 28.89 |
| 2026-04-30 | 77.4 (-2.64%) | 1075 (-68.8%) | 303 | 28.19 |
| 2026-04-24 | 79.5 (0.63%) | 3445 (103.48%) | 977 | 28.36 |
| 2026-04-17 | 79.0 (0.38%) | 1693 (38.66%) | 244 | 14.41 |
| 2026-04-10 | 78.7 (9.61%) | 1221 (22.34%) | 137 | 11.22 |
| 2026-04-02 | 71.8 (-6.14%) | 998 (-27.68%) | 136 | 13.63 |
| 2026-03-27 | 76.5 (-2.8%) | 1380 (-40.87%) | 280 | 20.29 |
| 2026-03-20 | 78.7 (-1.62%) | 2334 (12.43%) | 575 | 24.64 |
| 2026-03-13 | 80.0 (-1.96%) | 2076 (-27.72%) | 487 | 23.46 |
| 2026-03-06 | 81.6 (-7.69%) | 2872 (-12.55%) | 831 | 28.93 |
| 2026-02-26 | 88.4 (10.09%) | 3284 (174.12%) | 658 | 20.04 |
| 2026-02-11 | 80.3 (3.48%) | 1198 (-36.04%) | 456 | 38.06 |
| 2026-02-06 | 77.6 (-7.84%) | 1873 (-25.35%) | 641 | 34.22 |
| 2026-01-30 | 84.2 (2.18%) | 2509 (-49.29%) | 719 | 28.66 |
| 2026-01-23 | 82.4 (0.73%) | 4948 (-19.99%) | 1563 | 31.59 |
| 2026-01-16 | 81.8 (10.09%) | 6184 (256.63%) | 2007 | 32.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 74.3 (-4.13%) | 1734 (613.58%) | 310 | 17.88 |
| 2026-01-02 | 77.5 (1.44%) | 243 (-67.12%) | 47 | 19.34 |
| 2025-12-26 | 76.4 (-1.04%) | 739 (-27.19%) | 165 | 22.33 |
| 2025-12-19 | 77.2 (-1.28%) | 1015 (-33.66%) | 271 | 26.7 |
| 2025-12-12 | 78.2 (-3.46%) | 1530 (9.36%) | 451 | 29.48 |
| 2025-12-05 | 81.0 (1.38%) | 1399 (-11.06%) | 333 | 23.8 |
| 2025-11-28 | 79.9 (2.96%) | 1573 (-68.25%) | 465 | 29.56 |
| 2025-11-21 | 77.6 (-4.79%) | 4954 (-4.07%) | 1942 | 39.2 |
| 2025-11-14 | 81.5 (-0.49%) | 5164 (-67.17%) | 2122 | 41.09 |
| 2025-11-07 | 81.9 (-18.02%) | 15729 (-52.58%) | 7474 | 47.52 |
| 2025-10-31 | 99.9 (12.12%) | 33170 (173.82%) | 18697 | 56.37 |
| 2025-10-23 | 89.1 (28.02%) | 12114 (1366.59%) | 5819 | 48.04 |
| 2025-10-17 | 69.6 (-2.66%) | 826 (171.71%) | 285 | 34.5 |
| 2025-10-09 | 71.5 (-0.69%) | 304 (3.75%) | 46 | 15.13 |
| 2025-10-03 | 72.0 (-0.41%) | 293 (-66.82%) | 28 | 9.56 |
| 2025-09-26 | 72.3 (-4.74%) | 883 (-19.8%) | 167 | 18.91 |
| 2025-09-19 | 75.9 (2.43%) | 1101 (-9.01%) | 167 | 15.17 |
| 2025-09-12 | 74.1 (-4.63%) | 1210 (-59.75%) | 196 | 16.2 |
| 2025-09-05 | 77.7 (5.0%) | 3006 (15.08%) | 815 | 27.11 |
| 2025-08-29 | 74.0 (9.96%) | 2612 (279.1%) | 692 | 26.49 |
| 2025-08-22 | 67.3 (-2.46%) | 689 (-2.68%) | 53 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 69.0 (4.39%) | 708 (42.17%) | 71 | 10.03 |
| 2025-08-08 | 66.1 (1.85%) | 498 (-60.1%) | 55 | 11.04 |
| 2025-08-01 | 64.9 (-6.75%) | 1248 (123.26%) | 158 | 12.66 |
| 2025-07-25 | 69.6 (0.14%) | 559 (26.19%) | 43 | 7.69 |
| 2025-07-18 | 69.5 (1.02%) | 443 (29.15%) | 28 | 6.32 |
| 2025-07-11 | 68.8 (1.18%) | 343 (-10.68%) | 28 | 8.16 |
| 2025-07-04 | 68.0 (-1.02%) | 384 (-30.81%) | 29 | 7.55 |
| 2025-06-27 | 68.7 (2.38%) | 555 (22.79%) | 84 | 15.14 |
| 2025-06-20 | 67.1 (-2.75%) | 452 (-54.2%) | 65 | 14.38 |
| 2025-06-13 | 69.0 (-8.0%) | 987 (68.72%) | 90 | 9.12 |
| 2025-06-06 | 75.0 (1.21%) | 585 (61.16%) | 43 | 7.35 |
| 2025-05-29 | 74.1 (-0.94%) | 363 (-43.46%) | 41 | 11.29 |
| 2025-05-23 | 74.8 (0.13%) | 642 (-16.08%) | 73 | 11.37 |
| 2025-05-16 | 74.7 (-0.27%) | 765 (50.0%) | 90 | 11.76 |
| 2025-05-09 | 74.9 (0.0%) | 510 (-9.89%) | 119 | 23.33 |
| 2025-05-02 | 74.9 (3.88%) | 566 (-31.48%) | 64 | 11.31 |
| 2025-04-25 | 72.1 (3.74%) | 826 (-7.5%) | 132 | 15.98 |
| 2025-04-18 | 69.5 (2.96%) | 893 (-60.71%) | 271 | 30.35 |
| 2025-04-11 | 67.5 (-14.77%) | 2273 (277.57%) | 325 | 14.3 |
| 2025-04-02 | 79.2 (-1.12%) | 602 (49.38%) | 86 | 14.29 |
| 2025-03-28 | 80.1 (-4.76%) | 403 (-33.5%) | 27 | 6.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 84.1 (3.44%) | 606 (6.32%) | 78 | 12.87 |
| 2025-03-14 | 81.3 (-1.33%) | 570 (5.36%) | 90 | 15.79 |
| 2025-03-07 | 82.4 (-3.63%) | 541 (80.33%) | 82 | 15.16 |
| 2025-02-27 | 85.5 (-2.51%) | 300 (-54.41%) | 35 | 11.67 |
| 2025-02-21 | 87.7 (2.45%) | 658 (44.3%) | 112 | 17.02 |
| 2025-02-14 | 85.6 (-1.04%) | 456 (-59.89%) | 67 | 14.69 |
| 2025-02-07 | 86.5 (4.59%) | 1137 (508.02%) | 396 | 34.83 |
| 2025-01-22 | 82.7 (1.1%) | 187 (-78.62%) | 18 | 9.63 |
| 2025-01-17 | 81.8 (-2.15%) | 874 (47.07%) | 155 | 17.73 |
| 2025-01-10 | 83.6 (-1.42%) | 594 (-24.64%) | 94 | 15.82 |
| 2025-01-03 | 84.8 (-1.05%) | 789 (177.88%) | 154 | 19.52 |
| 2024-12-31 | 85.7 (-2.72%) | 283 (-47.52%) | 32 | 11.31 |
| 2024-12-27 | 88.1 (-0.23%) | 541 (-41.56%) | 41 | 7.58 |
| 2024-12-20 | 88.3 (-2.43%) | 925 (-36.36%) | 106 | 11.46 |
| 2024-12-13 | 90.5 (-8.12%) | 1454 (41.97%) | 247 | 16.99 |
| 2024-12-06 | 98.5 (5.8%) | 1024 (64.8%) | 161 | 15.72 |
| 2024-11-29 | 93.1 (-0.75%) | 621 (37.78%) | 122 | 19.65 |
| 2024-11-22 | 93.8 (1.96%) | 451 (-47.58%) | 78 | 17.29 |
| 2024-11-15 | 92.0 (-4.07%) | 860 (-26.48%) | 147 | 17.09 |
| 2024-11-08 | 95.9 (-0.93%) | 1171 (71.64%) | 187 | 15.97 |
| 2024-11-01 | 96.8 (-2.71%) | 682 (-53.28%) | 88 | 12.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 99.5 (1.95%) | 1460 (0.0%) | 183 | 12.53 |
| 2024-10-18 | 97.6 (-1.51%) | 1460 (38.41%) | 247 | 16.92 |
| 2024-10-11 | 99.1 (-0.9%) | 1055 (25.55%) | 192 | 18.2 |
| 2024-10-04 | 100.0 (0.0%) | 840 (-87.28%) | 155 | 18.45 |
| 2024-09-27 | 100.0 (4.6%) | 6607 (825.85%) | 1988 | 30.09 |
| 2024-09-20 | 95.6 (1.7%) | 713 (-19.97%) | 111 | 15.57 |
| 2024-09-13 | 94.0 (5.86%) | 891 (-14.81%) | 147 | 16.5 |
| 2024-09-06 | 88.8 (-6.62%) | 1046 (-31.93%) | 207 | 19.79 |
| 2024-08-30 | 95.1 (2.81%) | 1537 (-12.52%) | 294 | 19.13 |
| 2024-08-23 | 92.5 (4.28%) | 1757 (58.72%) | 507 | 28.86 |
| 2024-08-16 | 88.7 (3.38%) | 1107 (-66.94%) | 253 | 22.85 |
| 2024-08-09 | 85.8 (-4.45%) | 3350 (60.32%) | 625 | 18.66 |
| 2024-08-02 | 89.8 (-4.77%) | 2089 (11.32%) | 236 | 11.3 |
| 2024-07-26 | 94.3 (-5.7%) | 1877 (-55.74%) | 186 | 9.91 |
| 2024-07-19 | 100.0 (-6.54%) | 4241 (-24.08%) | 882 | 20.8 |
| 2024-07-12 | 107.0 (5.94%) | 5587 (231.99%) | 1604 | 28.71 |
| 2024-07-05 | 101.0 (2.43%) | 1682 (25.94%) | 324 | 19.26 |
| 2024-06-28 | 98.6 (-3.33%) | 1336 (-13.82%) | 152 | 11.38 |
| 2024-06-21 | 102.0 (0.99%) | 1550 (0.28%) | 161 | 10.39 |
| 2024-06-14 | 101.0 (0.0%) | 1546 (-29.61%) | 230 | 14.88 |
| 2024-06-07 | 101.0 (1.41%) | 2196 (-52.75%) | 468 | 21.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 99.6 (1.63%) | 4649 (199.69%) | 702 | 15.1 |
| 2024-05-24 | 98.0 (-2.97%) | 1551 (-7.24%) | 270 | 17.41 |
| 2024-05-17 | 101.0 (2.54%) | 1672 (71.08%) | 316 | 18.9 |
| 2024-05-10 | 98.5 (-0.51%) | 977 (-19.22%) | 170 | 17.4 |
| 2024-05-03 | 99.0 (2.7%) | 1210 (-7.07%) | 272 | 22.48 |
| 2024-04-26 | 96.4 (1.26%) | 1302 (-60.3%) | 326 | 25.04 |
| 2024-04-19 | 95.2 (-7.12%) | 3280 (128.61%) | 473 | 14.42 |
| 2024-04-12 | 102.5 (-2.38%) | 1434 (96.46%) | 73 | 5.09 |
| 2024-04-03 | 105.0 (0.96%) | 730 (-57.65%) | 118 | 16.16 |
| 2024-03-29 | 104.0 (-0.95%) | 1724 (5.43%) | 281 | 16.3 |
| 2024-03-22 | 105.0 (0.96%) | 1635 (-48.82%) | 195 | 11.93 |
| 2024-03-15 | 104.0 (-5.45%) | 3195 (18.96%) | 483 | 15.12 |
| 2024-03-08 | 110.0 (-4.35%) | 2686 (-16.57%) | 396 | 14.74 |
| 2024-03-01 | 115.0 (0.0%) | 3219 (46.09%) | 763 | 23.7 |
| 2024-02-23 | 115.0 (0.0%) | 2204 (83.23%) | 444 | 20.15 |
| 2024-02-16 | 115.0 (5.5%) | 1202 (119.78%) | 254 | 21.13 |
| 2024-02-05 | 109.0 (-1.8%) | 547 (-59.73%) | 62 | 11.33 |
| 2024-02-02 | 111.0 (0.0%) | 1358 (-6.25%) | 266 | 19.59 |
| 2024-01-26 | 111.0 (-0.89%) | 1449 (-39.07%) | 267 | 18.43 |
| 2024-01-19 | 112.0 (-2.61%) | 2378 (49.97%) | 455 | 19.13 |
| 2024-01-12 | 115.0 (-0.86%) | 1586 (-12.7%) | 222 | 14.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 116.0 (-4.13%) | 1817 (5.81%) | 295 | 16.24 |
| 2023-12-29 | 121.0 (0.83%) | 1717 (-47.46%) | 319 | 18.58 |
| 2023-12-22 | 120.0 (-4.38%) | 3268 (-27.8%) | 703 | 21.51 |
| 2023-12-15 | 125.5 (0.4%) | 4526 (0.67%) | 1139 | 25.17 |
| 2023-12-08 | 125.0 (-1.96%) | 4496 (-43.55%) | 886 | 19.71 |
| 2023-12-01 | 127.5 (0.0%) | 7966 (-64.68%) | 2326 | 29.2 |
| 2023-11-24 | 127.5 (8.51%) | 22553 (679.73%) | 7948 | 35.24 |
| 2023-11-17 | 117.5 (2.17%) | 2892 (-51.55%) | 507 | 17.53 |
| 2023-11-10 | 115.0 (-1.29%) | 5969 (46.17%) | 1436 | 24.06 |
| 2023-11-03 | 116.5 (2.19%) | 4084 (63.9%) | 1239 | 30.34 |
| 2023-10-27 | 114.0 (2.24%) | 2491 (-26.28%) | 547 | 21.96 |
| 2023-10-20 | 111.5 (-0.89%) | 3380 (88.07%) | 905 | 26.78 |
| 2023-10-13 | 112.5 (3.69%) | 1797 (-3.3%) | 310 | 17.25 |
| 2023-10-06 | 108.5 (0.93%) | 1858 (-21.41%) | 359 | 19.32 |
| 2023-09-28 | 107.5 (-4.02%) | 2365 (-16.58%) | 427 | 18.05 |
| 2023-09-22 | 112.0 (-4.68%) | 2835 (-55.36%) | 678 | 23.92 |
| 2023-09-15 | 117.5 (-1.67%) | 6351 (3.49%) | 2029 | 31.95 |
| 2023-09-08 | 119.5 (7.17%) | 6137 (55.87%) | 1727 | 28.14 |
| 2023-09-01 | 111.5 (7.21%) | 3937 (97.86%) | 1068 | 27.13 |
| 2023-08-25 | 104.0 (1.46%) | 1990 (-66.41%) | 613 | 30.8 |
| 2023-08-18 | 102.5 (-5.09%) | 5924 (11.39%) | 1839 | 31.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 108.0 (-7.69%) | 5318 (-16.34%) | 1465 | 27.55 |
| 2023-08-04 | 117.0 (-2.09%) | 6357 (-23.23%) | 2032 | 31.96 |
| 2023-07-28 | 119.5 (2.58%) | 8281 (17.83%) | 2001 | 24.16 |
| 2023-07-21 | 116.5 (1.75%) | 7028 (29.35%) | 1217 | 17.32 |
| 2023-07-14 | 114.5 (2.23%) | 5433 (80.85%) | 1277 | 23.5 |
| 2023-07-07 | 112.0 (-0.44%) | 3004 (13.9%) | 614 | 20.44 |
| 2023-06-30 | 112.5 (-0.88%) | 2637 (33.7%) | 629 | 23.85 |
| 2023-06-21 | 113.5 (-0.44%) | 1973 (-76.82%) | 531 | 26.91 |
| 2023-06-16 | 114.0 (3.64%) | 8512 (199.87%) | 2307 | 27.1 |
| 2023-06-09 | 110.0 (0.92%) | 2838 (-33.34%) | 554 | 19.52 |
| 2023-06-02 | 109.0 (2.35%) | 4258 (25.92%) | 674 | 15.83 |
| 2023-05-26 | 106.5 (0.47%) | 3381 (14.47%) | 851 | 25.17 |
| 2023-05-19 | 106.0 (1.92%) | 2954 (-9.33%) | 661 | 22.38 |
| 2023-05-12 | 104.0 (-3.7%) | 3258 (-27.87%) | 1009 | 30.97 |
| 2023-05-05 | 108.0 (1.89%) | 4517 (-50.73%) | 1727 | 38.23 |
| 2023-04-28 | 106.0 (-1.4%) | 9167 (-33.1%) | 3266 | 35.63 |
| 2023-04-21 | 107.5 (-11.16%) | 13703 (121.05%) | 5715 | 41.71 |
| 2023-04-14 | 121.0 (-0.41%) | 6199 (340.25%) | 1172 | 18.91 |
| 2023-04-07 | 121.5 (-1.22%) | 1408 (-74.67%) | 340 | 24.15 |
| 2023-03-31 | 123.0 (-0.81%) | 5558 (-57.88%) | 1856 | 33.39 |
| 2023-03-24 | 124.0 (1.64%) | 13195 (73.21%) | 4703 | 35.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 122.0 (-0.41%) | 7618 (-44.34%) | 2849 | 37.4 |
| 2023-03-10 | 122.5 (-3.54%) | 13688 (63.65%) | 5147 | 37.6 |
| 2023-03-03 | 127.0 (-1.55%) | 8364 (-75.08%) | 3506 | 41.92 |
| 2023-02-24 | 129.0 (0.39%) | 33568 (21.68%) | 18056 | 53.79 |
| 2023-02-17 | 128.5 (9.83%) | 27587 (4.12%) | 14890 | 53.97 |
| 2023-02-10 | 117.0 (9.86%) | 26496 (81.37%) | 13985 | 52.78 |
| 2023-02-03 | 106.5 (23.12%) | 14609 (5594.72%) | 7159 | 49.0 |
| 2023-01-17 | 86.5 (0.23%) | 256 (-90.52%) | 20 | 7.81 |
| 2023-01-13 | 86.3 (2.86%) | 2705 (88.96%) | 753 | 27.84 |
| 2023-01-06 | 83.9 (-0.36%) | 1431 (-6.69%) | 239 | 16.7 |
| 2022-12-30 | 84.2 (-1.75%) | 1534 (-28.0%) | 260 | 16.95 |
| 2022-12-23 | 85.7 (-6.34%) | 2131 (26.42%) | 384 | 18.02 |
| 2022-12-16 | 91.5 (-2.76%) | 1685 (-51.96%) | 338 | 20.06 |
| 2022-12-09 | 94.1 (-7.29%) | 3508 (-36.38%) | 1000 | 28.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。