| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 1305.0 (-1.51%) | 175 (-41.54%) | 43 | 24.57 | 0.2% | 1.42% | 5.15% |
| 2025-07-03 | 1325.0 (2.71%) | 300 (63.86%) | 93 | 31.0 | 0.34% | 1.49% | 5.34% |
| 2025-07-02 | 1290.0 (-0.77%) | 183 (-49.26%) | 46 | 25.14 | 0.21% | 1.31% | 5.21% |
| 2025-07-01 | 1300.0 (3.17%) | 361 (59.23%) | 99 | 27.42 | 0.41% | 1.47% | 5.28% |
| 2025-06-30 | 1260.0 (-2.7%) | 227 (-4.1%) | 52 | 22.91 | 0.26% | 1.29% | 5.15% |
| 2025-06-27 | 1295.0 (-0.38%) | 236 (65.72%) | 67 | 28.39 | 0.27% | 1.25% | 5.31% |
| 2025-06-26 | 1300.0 (0.0%) | 142 (-55.34%) | 22 | 15.49 | 0.16% | 1.26% | 5.77% |
| 2025-06-25 | 1300.0 (-0.38%) | 320 (57.0%) | 71 | 22.19 | 0.37% | 1.3% | 5.81% |
| 2025-06-24 | 1305.0 (1.56%) | 203 (6.12%) | 62 | 30.54 | 0.23% | 1.2% | 5.69% |
| 2025-06-23 | 1285.0 (-1.53%) | 192 (-21.42%) | 37 | 19.27 | 0.22% | 1.35% | 5.7% |
| 2025-06-20 | 1305.0 (0.0%) | 244 (36.16%) | 44 | 18.03 | 0.28% | 1.45% | 5.88% |
| 2025-06-19 | 1305.0 (-2.97%) | 179 (-21.85%) | 53 | 29.61 | 0.2% | 1.33% | 5.84% |
| 2025-06-18 | 1345.0 (0.0%) | 229 (-32.7%) | 49 | 21.4 | 0.26% | 1.3% | 5.81% |
| 2025-06-17 | 1345.0 (0.0%) | 341 (25.17%) | 36 | 10.56 | 0.39% | 1.21% | 5.89% |
| 2025-06-16 | 1345.0 (-1.82%) | 272 (92.13%) | 36 | 13.24 | 0.31% | 1.06% | 5.67% |
| 2025-06-13 | 1370.0 (-3.18%) | 141 (-9.96%) | 47 | 33.33 | 0.16% | 1.03% | 5.54% |
| 2025-06-12 | 1415.0 (-2.41%) | 157 (5.54%) | 34 | 21.66 | 0.18% | 1.26% | 5.63% |
| 2025-06-11 | 1450.0 (0.69%) | 149 (-27.72%) | 36 | 24.16 | 0.17% | 1.3% | 5.72% |
| 2025-06-10 | 1440.0 (-3.36%) | 206 (-15.3%) | 49 | 23.79 | 0.24% | 1.4% | 5.68% |
| 2025-06-09 | 1490.0 (0.68%) | 244 (-29.38%) | 76 | 31.15 | 0.28% | 1.45% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 1480.0 (6.47%) | 345 (80.84%) | 139 | 40.29 | 0.39% | 1.59% | 5.45% |
| 2025-06-05 | 1390.0 (-1.42%) | 191 (-19.58%) | 32 | 16.75 | 0.22% | 1.93% | 5.14% |
| 2025-06-04 | 1410.0 (4.83%) | 237 (-5.09%) | 64 | 27.0 | 0.27% | 1.91% | 5.14% |
| 2025-06-03 | 1345.0 (0.0%) | 250 (-32.56%) | 82 | 32.8 | 0.29% | 1.88% | 4.98% |
| 2025-06-02 | 1345.0 (-0.37%) | 371 (-41.94%) | 131 | 35.31 | 0.42% | 1.84% | 4.91% |
| 2025-05-29 | 1350.0 (-4.93%) | 639 (254.28%) | 153 | 23.94 | 0.73% | 1.82% | 4.79% |
| 2025-05-28 | 1420.0 (1.43%) | 180 (-13.12%) | 60 | 33.33 | 0.21% | 1.33% | 4.29% |
| 2025-05-27 | 1400.0 (-2.1%) | 207 (-3.56%) | 50 | 24.15 | 0.24% | 1.3% | 4.24% |
| 2025-05-26 | 1430.0 (0.7%) | 215 (-39.08%) | 54 | 25.12 | 0.25% | 1.4% | 4.16% |
| 2025-05-23 | 1420.0 (-4.05%) | 353 (70.08%) | 105 | 29.75 | 0.4% | 1.33% | 4.24% |
| 2025-05-22 | 1480.0 (-2.31%) | 207 (35.9%) | 66 | 31.88 | 0.24% | 1.1% | 4.23% |
| 2025-05-21 | 1515.0 (0.33%) | 152 (-48.69%) | 33 | 21.71 | 0.17% | 1.11% | 4.27% |
| 2025-05-20 | 1510.0 (2.37%) | 298 (97.46%) | 77 | 25.84 | 0.34% | 1.21% | 4.23% |
| 2025-05-19 | 1475.0 (-3.91%) | 150 (-1.28%) | 51 | 34.0 | 0.17% | 1.0% | 3.96% |
| 2025-05-16 | 1535.0 (0.33%) | 152 (-30.76%) | 47 | 30.92 | 0.17% | 0.97% | 3.93% |
| 2025-05-15 | 1530.0 (0.66%) | 220 (-7.89%) | 48 | 21.82 | 0.25% | 0.94% | 4.07% |
| 2025-05-14 | 1520.0 (0.66%) | 239 (111.47%) | 90 | 37.66 | 0.27% | 0.77% | 4.05% |
| 2025-05-13 | 1510.0 (-1.31%) | 113 (-6.12%) | 36 | 31.86 | 0.13% | 0.71% | 4.17% |
| 2025-05-12 | 1530.0 (0.0%) | 120 (-7.9%) | 33 | 27.5 | 0.14% | 0.7% | 4.3% |
| 2025-05-09 | 1530.0 (-0.33%) | 131 (86.84%) | 50 | 38.17 | 0.15% | 0.77% | 4.63% |
| 2025-05-08 | 1535.0 (1.99%) | 70 (-63.12%) | 24 | 34.29 | 0.08% | 0.93% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 1505.0 (-0.33%) | 190 (90.01%) | 74 | 38.95 | 0.22% | 1.08% | 4.96% |
| 2025-05-06 | 1510.0 (-1.31%) | 100 (-46.12%) | 47 | 47.0 | 0.11% | 1.01% | 5.39% |
| 2025-05-05 | 1530.0 (-1.92%) | 185 (-30.73%) | 78 | 42.16 | 0.21% | 1.06% | 5.33% |
| 2025-05-02 | 1560.0 (4.0%) | 268 (34.94%) | 62 | 23.13 | 0.31% | 1.17% | 5.32% |
| 2025-04-30 | 1500.0 (2.74%) | 198 (47.05%) | 54 | 27.27 | 0.23% | 1.27% | 5.26% |
| 2025-04-29 | 1460.0 (1.39%) | 135 (-3.97%) | 28 | 20.74 | 0.15% | 1.31% | 5.64% |
| 2025-04-28 | 1440.0 (2.13%) | 140 (-50.91%) | 19 | 13.57 | 0.16% | 1.29% | 5.7% |
| 2025-04-25 | 1410.0 (2.92%) | 286 (-17.45%) | 97 | 33.92 | 0.33% | 1.2% | 5.92% |
| 2025-04-24 | 1370.0 (-1.44%) | 347 (46.86%) | 99 | 28.53 | 0.4% | 1.02% | 6.03% |
| 2025-04-23 | 1390.0 (8.59%) | 236 (101.19%) | 74 | 31.36 | 0.27% | 0.94% | 5.88% |
| 2025-04-22 | 1280.0 (-1.16%) | 117 (84.15%) | 34 | 29.06 | 0.13% | 0.89% | 5.89% |
| 2025-04-21 | 1295.0 (-0.77%) | 63 (-49.55%) | 24 | 38.1 | 0.07% | 1.16% | 6.52% |
| 2025-04-18 | 1305.0 (-1.51%) | 126 (-54.33%) | 48 | 38.1 | 0.14% | 1.34% | 6.95% |
| 2025-04-17 | 1325.0 (1.92%) | 277 (39.88%) | 96 | 34.66 | 0.32% | 1.66% | 7.03% |
| 2025-04-16 | 1300.0 (-5.45%) | 198 (-43.63%) | 73 | 36.87 | 0.23% | 1.5% | 7.1% |
| 2025-04-15 | 1375.0 (1.48%) | 351 (56.13%) | 124 | 35.33 | 0.4% | 1.69% | 7.26% |
| 2025-04-14 | 1355.0 (-1.45%) | 225 (-44.25%) | 86 | 38.22 | 0.26% | 1.93% | 7.03% |
| 2025-04-11 | 1375.0 (7.84%) | 403 (195.09%) | 155 | 38.46 | 0.46% | 1.72% | 6.93% |
| 2025-04-10 | 1275.0 (9.91%) | 136 (-62.18%) | 40 | 29.41 | 0.16% | 1.47% | 6.85% |
| 2025-04-09 | 1160.0 (-9.73%) | 361 (-36.21%) | 116 | 32.13 | 0.41% | 1.56% | 6.93% |
| 2025-04-08 | 1285.0 (-5.17%) | 567 (1265.74%) | 208 | 36.68 | 0.65% | 1.75% | 6.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 1355.0 (-9.97%) | 41 (-77.32%) | 2 | 4.88 | 0.05% | 1.31% | 6.37% |
| 2025-04-02 | 1505.0 (-0.66%) | 183 (-15.07%) | 99 | 54.1 | 0.21% | 1.65% | 6.53% |
| 2025-04-01 | 1515.0 (-0.98%) | 215 (-59.26%) | 106 | 49.3 | 0.25% | 1.88% | 6.5% |
| 2025-03-31 | 1530.0 (-1.61%) | 529 (189.02%) | 159 | 30.06 | 0.6% | 1.88% | 6.55% |
| 2025-03-28 | 1555.0 (-1.89%) | 183 (-45.2%) | 29 | 15.85 | 0.21% | 1.56% | 6.57% |
| 2025-03-27 | 1585.0 (0.0%) | 334 (-13.89%) | 97 | 29.04 | 0.38% | 2.11% | 6.8% |
| 2025-03-26 | 1585.0 (3.93%) | 388 (80.06%) | 86 | 22.16 | 0.44% | 2.23% | 6.64% |
| 2025-03-25 | 1525.0 (0.0%) | 215 (-13.28%) | 65 | 30.23 | 0.25% | 2.02% | 6.43% |
| 2025-03-24 | 1525.0 (-2.56%) | 248 (-62.71%) | 58 | 23.39 | 0.28% | 2.16% | 6.47% |
| 2025-03-21 | 1565.0 (2.62%) | 666 (51.14%) | 168 | 25.23 | 0.76% | 2.26% | 6.31% |
| 2025-03-20 | 1525.0 (3.74%) | 440 (120.48%) | 78 | 17.73 | 0.5% | 1.67% | 5.74% |
| 2025-03-19 | 1470.0 (-1.34%) | 199 (-41.11%) | 71 | 35.68 | 0.23% | 1.33% | 5.32% |
| 2025-03-18 | 1490.0 (3.11%) | 339 (0.33%) | 133 | 39.23 | 0.39% | 1.48% | 5.14% |
| 2025-03-17 | 1445.0 (-4.3%) | 338 (128.41%) | 117 | 34.62 | 0.39% | 1.33% | 4.81% |
| 2025-03-14 | 1510.0 (-0.33%) | 148 (6.37%) | 47 | 31.76 | 0.17% | 1.05% | 4.51% |
| 2025-03-13 | 1515.0 (-1.3%) | 139 (-57.67%) | 55 | 39.57 | 0.16% | 1.27% | 4.46% |
| 2025-03-12 | 1535.0 (-1.92%) | 329 (57.1%) | 91 | 27.66 | 0.38% | 1.32% | 4.38% |
| 2025-03-11 | 1565.0 (-4.86%) | 209 (126.37%) | 110 | 52.63 | 0.24% | 1.12% | 4.11% |
| 2025-03-10 | 1645.0 (0.0%) | 92 (-73.08%) | 34 | 36.96 | 0.11% | 1.18% | 4.03% |
| 2025-03-07 | 1645.0 (-4.36%) | 343 (89.37%) | 104 | 30.32 | 0.39% | 1.7% | 4.11% |
| 2025-03-06 | 1720.0 (-1.71%) | 181 (17.53%) | 88 | 48.62 | 0.21% | 1.74% | 4.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 1750.0 (0.0%) | 154 (-40.2%) | 41 | 26.62 | 0.18% | 1.76% | 4.11% |
| 2025-03-04 | 1750.0 (-1.69%) | 258 (-53.3%) | 118 | 45.74 | 0.29% | 1.81% | 4.17% |
| 2025-03-03 | 1780.0 (8.21%) | 553 (44.98%) | 187 | 33.82 | 0.63% | 1.81% | 4.24% |
| 2025-02-27 | 1645.0 (-2.08%) | 381 (94.89%) | 42 | 11.02 | 0.43% | 1.3% | 3.79% |
| 2025-02-26 | 1680.0 (-2.04%) | 195 (-2.76%) | 54 | 27.69 | 0.22% | 1.06% | 3.54% |
| 2025-02-25 | 1715.0 (-2.0%) | 201 (-21.01%) | 58 | 28.86 | 0.23% | 0.91% | 3.38% |
| 2025-02-24 | 1750.0 (-3.31%) | 254 (147.06%) | 84 | 33.07 | 0.29% | 0.73% | 3.27% |
| 2025-02-21 | 1810.0 (2.26%) | 103 (-40.3%) | 24 | 23.3 | 0.12% | 0.49% | 3.11% |
| 2025-02-20 | 1770.0 (-0.84%) | 172 (150.25%) | 46 | 26.74 | 0.2% | 0.47% | 3.54% |
| 2025-02-19 | 1785.0 (-0.28%) | 69 (65.5%) | 17 | 24.64 | 0.08% | 0.39% | 3.56% |
| 2025-02-18 | 1790.0 (2.29%) | 41 (-11.36%) | 10 | 24.39 | 0.05% | 0.39% | 3.93% |
| 2025-02-17 | 1750.0 (-1.13%) | 47 (-40.51%) | 24 | 51.06 | 0.05% | 0.44% | 4.04% |
| 2025-02-14 | 1770.0 (1.72%) | 79 (-21.69%) | 14 | 17.72 | 0.09% | 0.55% | 4.1% |
| 2025-02-13 | 1740.0 (1.75%) | 101 (35.95%) | 30 | 29.7 | 0.12% | 0.65% | 4.19% |
| 2025-02-12 | 1710.0 (-1.72%) | 74 (-14.74%) | 19 | 25.68 | 0.08% | 0.85% | 4.2% |
| 2025-02-11 | 1740.0 (0.87%) | 87 (-39.8%) | 25 | 28.74 | 0.1% | 1.04% | 4.21% |
| 2025-02-10 | 1725.0 (-0.86%) | 144 (-11.25%) | 36 | 25.0 | 0.17% | 1.18% | 4.27% |
| 2025-02-07 | 1740.0 (2.65%) | 163 (-41.46%) | 53 | 32.52 | 0.19% | 1.38% | 4.2% |
| 2025-02-06 | 1695.0 (-0.29%) | 278 (16.22%) | 82 | 29.5 | 0.32% | 1.38% | 4.11% |
| 2025-02-05 | 1700.0 (3.66%) | 239 (12.83%) | 57 | 23.85 | 0.27% | 1.24% | 3.93% |
| 2025-02-04 | 1640.0 (-4.37%) | 212 (-33.51%) | 74 | 34.91 | 0.24% | 1.04% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 1715.0 (-9.97%) | 319 (104.15%) | 107 | 33.54 | 0.36% | 0.91% | 3.51% |
| 2025-01-22 | 1905.0 (1.87%) | 156 (-2.33%) | 28 | 17.95 | 0.18% | 0.68% | 3.15% |
| 2025-01-21 | 1870.0 (-0.53%) | 160 (171.14%) | 33 | 20.62 | 0.18% | 1.05% | 3.03% |
| 2025-01-20 | 1880.0 (0.27%) | 59 (-41.28%) | 15 | 25.42 | 0.07% | 1.08% | 2.9% |
| 2025-01-17 | 1875.0 (0.27%) | 100 (-13.14%) | 28 | 28.0 | 0.11% | 1.47% | 3.06% |
| 2025-01-16 | 1870.0 (2.47%) | 115 (-76.04%) | 28 | 24.35 | 0.13% | 1.5% | 3.09% |
| 2025-01-15 | 1825.0 (3.99%) | 483 (156.02%) | 76 | 15.73 | 0.55% | 1.48% | 3.24% |
| 2025-01-14 | 1755.0 (-1.96%) | 188 (-52.25%) | 57 | 30.32 | 0.22% | 1.11% | 2.92% |
| 2025-01-13 | 1790.0 (-6.28%) | 395 (201.12%) | 125 | 31.65 | 0.45% | 1.02% | 2.91% |
| 2025-01-10 | 1910.0 (2.14%) | 131 (28.47%) | 20 | 15.27 | 0.15% | 0.67% | 2.74% |
| 2025-01-09 | 1870.0 (-3.11%) | 102 (-35.5%) | 24 | 23.53 | 0.12% | 0.68% | 2.9% |
| 2025-01-08 | 1930.0 (1.31%) | 158 (43.05%) | 49 | 31.01 | 0.18% | 0.66% | 3.02% |
| 2025-01-07 | 1905.0 (1.87%) | 110 (37.9%) | 27 | 24.55 | 0.13% | 0.57% | 2.98% |
| 2025-01-06 | 1870.0 (1.91%) | 80 (-43.95%) | 23 | 28.75 | 0.09% | 0.59% | 3.02% |
| 2025-01-03 | 1835.0 (1.66%) | 143 (76.75%) | 47 | 32.87 | 0.16% | 0.55% | 3.05% |
| 2025-01-02 | 1805.0 (-2.96%) | 81 (-3.31%) | 13 | 16.05 | 0.09% | 0.42% | 3.03% |
| 2024-12-31 | 1860.0 (-0.8%) | 83 (-32.71%) | 15 | 18.07 | 0.1% | 0.34% | 3.7% |
| 2024-12-30 | 1875.0 (-1.83%) | 124 (160.75%) | 31 | 25.0 | 0.14% | 0.29% | 3.88% |
| 2024-12-27 | 1910.0 (1.6%) | 47 (50.86%) | 8 | 17.02 | 0.05% | 0.21% | 4.03% |
| 2024-12-26 | 1880.0 (-1.05%) | 31 (265.21%) | 6 | 19.35 | 0.04% | 0.38% | 4.34% |
| 2024-12-25 | 1900.0 (0.8%) | 8 (-80.76%) | 0 | 0.0 | 0.01% | 0.49% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 1885.0 (-0.53%) | 45 (-11.58%) | 13 | 28.89 | 0.05% | 0.77% | 4.64% |
| 2024-12-23 | 1895.0 (1.61%) | 51 (-73.93%) | 17 | 33.33 | 0.06% | 0.95% | 4.77% |
| 2024-12-20 | 1865.0 (-0.8%) | 195 (55.26%) | 49 | 25.13 | 0.22% | 1.09% | 5.4% |
| 2024-12-19 | 1880.0 (-2.08%) | 126 (-50.37%) | 59 | 46.83 | 0.14% | 1.14% | 5.33% |
| 2024-12-18 | 1920.0 (4.07%) | 254 (25.57%) | 80 | 31.5 | 0.29% | 1.32% | 5.35% |
| 2024-12-17 | 1845.0 (-1.34%) | 202 (12.22%) | 35 | 17.33 | 0.23% | 1.26% | 5.25% |
| 2024-12-16 | 1870.0 (1.36%) | 180 (-24.69%) | 69 | 38.33 | 0.21% | 1.17% | 5.44% |
| 2024-12-13 | 1845.0 (-4.4%) | 239 (-14.06%) | 80 | 33.47 | 0.27% | 1.13% | 5.49% |
| 2024-12-12 | 1930.0 (-4.46%) | 278 (36.3%) | 66 | 23.74 | 0.32% | 0.98% | 5.53% |
| 2024-12-11 | 2020.0 (3.86%) | 204 (64.69%) | 40 | 19.61 | 0.23% | 0.8% | 5.41% |
| 2024-12-10 | 1945.0 (0.78%) | 124 (-13.14%) | 33 | 26.61 | 0.14% | 1.33% | 5.34% |
| 2024-12-09 | 1930.0 (2.39%) | 142 (33.48%) | 47 | 33.1 | 0.16% | 1.47% | 5.4% |
| 2024-12-06 | 1885.0 (-3.33%) | 107 (-15.36%) | 30 | 28.04 | 0.12% | 1.6% | 5.6% |
| 2024-12-05 | 1950.0 (1.04%) | 126 (-81.07%) | 44 | 34.92 | 0.14% | 1.84% | 5.79% |
| 2024-12-04 | 1930.0 (6.93%) | 667 (176.65%) | 177 | 26.54 | 0.76% | 1.86% | 5.73% |
| 2024-12-03 | 1805.0 (-2.43%) | 241 (-6.12%) | 69 | 28.63 | 0.28% | 1.28% | 5.13% |
| 2024-12-02 | 1850.0 (0.54%) | 257 (-19.13%) | 55 | 21.4 | 0.29% | 1.19% | 4.94% |
| 2024-11-29 | 1840.0 (-0.54%) | 317 (115.4%) | 66 | 20.82 | 0.36% | 1.58% | 4.77% |
| 2024-11-28 | 1850.0 (-4.15%) | 147 (-7.9%) | 53 | 36.05 | 0.17% | 1.37% | 4.79% |
| 2024-11-27 | 1930.0 (-1.28%) | 160 (1.23%) | 47 | 29.38 | 0.18% | 1.37% | 4.95% |
| 2024-11-26 | 1955.0 (-2.01%) | 158 (-73.61%) | 48 | 30.38 | 0.18% | 1.38% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 1995.0 (1.27%) | 599 (345.01%) | 147 | 24.54 | 0.68% | 1.62% | 4.97% |
| 2024-11-22 | 1970.0 (1.03%) | 134 (-9.38%) | 37 | 27.61 | 0.15% | 1.19% | 4.57% |
| 2024-11-21 | 1950.0 (-1.52%) | 148 (-11.9%) | 54 | 36.49 | 0.17% | 1.35% | 4.63% |
| 2024-11-20 | 1980.0 (3.94%) | 168 (-53.74%) | 48 | 28.57 | 0.19% | 1.37% | 4.54% |
| 2024-11-19 | 1905.0 (-2.31%) | 365 (62.49%) | 82 | 22.47 | 0.42% | 1.35% | 4.67% |
| 2024-11-18 | 1950.0 (3.45%) | 224 (-18.56%) | 77 | 34.38 | 0.26% | 1.13% | 4.55% |
| 2024-11-15 | 1885.0 (0.0%) | 275 (62.63%) | 91 | 33.09 | 0.31% | 1.24% | 4.47% |
| 2024-11-14 | 1885.0 (-3.58%) | 169 (14.58%) | 51 | 30.18 | 0.19% | 1.23% | 4.34% |
| 2024-11-13 | 1955.0 (1.3%) | 148 (-13.66%) | 55 | 37.16 | 0.17% | 1.13% | 4.43% |
| 2024-11-12 | 1930.0 (-0.52%) | 171 (-47.1%) | 61 | 35.67 | 0.2% | 1.11% | 4.43% |
| 2024-11-11 | 1940.0 (-2.76%) | 324 (21.49%) | 120 | 37.04 | 0.37% | 1.01% | 4.36% |
| 2024-11-08 | 1995.0 (-7.64%) | 266 (232.14%) | 76 | 28.57 | 0.3% | 0.76% | 4.06% |
| 2024-11-07 | 2160.0 (-0.92%) | 80 (-40.37%) | 23 | 28.75 | 0.09% | 0.84% | 3.93% |
| 2024-11-06 | 2180.0 (-0.91%) | 134 (73.49%) | 57 | 42.54 | 0.15% | 1.08% | 4.05% |
| 2024-11-05 | 2200.0 (1.85%) | 77 (-25.64%) | 16 | 20.78 | 0.09% | 1.07% | 4.05% |
| 2024-11-04 | 2160.0 (3.1%) | 104 (-69.62%) | 29 | 27.88 | 0.12% | 1.22% | 4.42% |
| 2024-11-01 | 2095.0 (-1.64%) | 343 (20.76%) | 68 | 19.83 | 0.39% | 1.38% | 4.59% |
| 2024-10-30 | 2130.0 (-3.18%) | 284 (117.62%) | 105 | 36.97 | 0.32% | 1.2% | 4.55% |
| 2024-10-29 | 2200.0 (0.0%) | 130 (-37.38%) | 49 | 37.69 | 0.15% | 0.96% | 4.65% |
| 2024-10-28 | 2200.0 (0.46%) | 208 (-15.06%) | 78 | 37.5 | 0.24% | 1.13% | 4.8% |
| 2024-10-25 | 2190.0 (-1.57%) | 245 (34.98%) | 100 | 40.82 | 0.28% | 1.19% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 2225.0 (3.49%) | 182 (148.62%) | 70 | 38.46 | 0.21% | 1.09% | 5.01% |
| 2024-10-23 | 2150.0 (1.65%) | 73 (-74.13%) | 18 | 24.66 | 0.08% | 1.06% | 5.01% |
| 2024-10-22 | 2115.0 (0.24%) | 283 (8.75%) | 72 | 25.44 | 0.32% | 1.27% | 5.54% |
| 2024-10-21 | 2110.0 (4.98%) | 260 (66.91%) | 57 | 21.92 | 0.3% | 1.11% | 5.43% |
| 2024-10-18 | 2010.0 (-4.96%) | 156 (-0.18%) | 49 | 31.41 | 0.18% | 0.94% | 5.25% |
| 2024-10-17 | 2115.0 (0.71%) | 156 (-38.93%) | 20 | 12.82 | 0.18% | 0.83% | 5.13% |
| 2024-10-16 | 2100.0 (-2.33%) | 255 (73.34%) | 75 | 29.41 | 0.29% | 0.83% | 5.09% |
| 2024-10-15 | 2150.0 (-1.15%) | 147 (35.72%) | 47 | 31.97 | 0.17% | 0.75% | 4.96% |
| 2024-10-14 | 2175.0 (1.16%) | 108 (80.19%) | 39 | 36.11 | 0.12% | 0.73% | 4.87% |
| 2024-10-11 | 2150.0 (-2.27%) | 60 (-60.54%) | 18 | 30.0 | 0.07% | 1.06% | 4.9% |
| 2024-10-09 | 2200.0 (2.56%) | 153 (-18.18%) | 54 | 35.29 | 0.17% | 1.29% | 5.0% |
| 2024-10-08 | 2145.0 (-0.92%) | 187 (42.53%) | 56 | 29.95 | 0.21% | 1.46% | 4.97% |
| 2024-10-07 | 2165.0 (1.17%) | 131 (-67.21%) | 37 | 28.24 | 0.15% | 1.68% | 5.01% |
| 2024-10-04 | 2140.0 (-1.61%) | 400 (54.3%) | 137 | 34.25 | 0.46% | 1.82% | 5.15% |
| 2024-10-01 | 2175.0 (7.41%) | 259 (-15.26%) | 125 | 48.26 | 0.3% | 1.81% | 4.83% |
| 2024-09-30 | 2025.0 (-2.41%) | 306 (-18.43%) | 68 | 22.22 | 0.35% | 1.8% | 4.64% |
| 2024-09-27 | 2075.0 (-4.82%) | 375 (47.43%) | 103 | 27.47 | 0.43% | 1.66% | 4.62% |
| 2024-09-26 | 2180.0 (-5.83%) | 254 (-35.54%) | 81 | 31.89 | 0.29% | 1.84% | 4.42% |
| 2024-09-25 | 2315.0 (-2.32%) | 394 (56.69%) | 109 | 27.66 | 0.45% | 1.76% | 4.28% |
| 2024-09-24 | 2370.0 (6.04%) | 252 (41.52%) | 92 | 36.51 | 0.29% | 1.44% | 3.95% |
| 2024-09-23 | 2235.0 (2.52%) | 178 (-66.68%) | 79 | 44.38 | 0.2% | 1.2% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 2180.0 (6.6%) | 534 (187.51%) | 181 | 33.9 | 0.61% | 1.13% | 3.75% |
| 2024-09-19 | 2045.0 (3.28%) | 185 (67.61%) | 60 | 32.43 | 0.21% | 0.69% | 3.3% |
| 2024-09-18 | 1980.0 (-1.98%) | 110 (155.08%) | 38 | 34.55 | 0.13% | 0.56% | 3.22% |
| 2024-09-16 | 2020.0 (-3.58%) | 43 (-63.95%) | 15 | 34.88 | 0.05% | 0.58% | 3.37% |
| 2024-09-13 | 2095.0 (2.2%) | 120 (-15.29%) | 31 | 25.83 | 0.14% | 0.71% | 3.42% |
| 2024-09-12 | 2050.0 (2.24%) | 142 (92.95%) | 33 | 23.24 | 0.16% | 0.71% | 3.44% |
| 2024-09-11 | 2005.0 (0.0%) | 73 (-43.81%) | 10 | 13.7 | 0.08% | 0.81% | 3.34% |
| 2024-09-10 | 2005.0 (1.52%) | 131 (-13.5%) | 48 | 36.64 | 0.15% | 1.01% | 3.38% |
| 2024-09-09 | 1975.0 (-0.5%) | 151 (23.87%) | 60 | 39.74 | 0.17% | 0.99% | 3.36% |
| 2024-09-06 | 1985.0 (0.0%) | 122 (-46.2%) | 41 | 33.61 | 0.14% | 0.93% | 3.3% |
| 2024-09-05 | 1985.0 (1.79%) | 227 (-10.2%) | 71 | 31.28 | 0.26% | 1.11% | 3.47% |
| 2024-09-04 | 1950.0 (-4.41%) | 253 (121.52%) | 86 | 33.99 | 0.29% | 1.08% | 3.36% |
| 2024-09-03 | 2040.0 (0.99%) | 114 (22.85%) | 25 | 21.93 | 0.13% | 0.95% | 3.31% |
| 2024-09-02 | 2020.0 (1.25%) | 93 (-67.45%) | 29 | 31.18 | 0.11% | 0.93% | 3.32% |
| 2024-08-30 | 1995.0 (-0.5%) | 286 (43.68%) | 20 | 6.99 | 0.33% | 0.96% | 3.27% |
| 2024-08-29 | 2005.0 (-0.74%) | 199 (47.31%) | 74 | 37.19 | 0.23% | 0.8% | 3.11% |
| 2024-08-28 | 2020.0 (-2.18%) | 135 (28.96%) | 28 | 20.74 | 0.15% | 0.72% | 3.1% |
| 2024-08-27 | 2065.0 (0.73%) | 104 (-9.94%) | 23 | 22.12 | 0.12% | 0.7% | 3.14% |
| 2024-08-26 | 2050.0 (2.24%) | 116 (-18.85%) | 42 | 36.21 | 0.13% | 0.86% | 3.14% |
| 2024-08-23 | 2005.0 (-2.2%) | 143 (7.58%) | 59 | 41.26 | 0.16% | 0.82% | 3.3% |
| 2024-08-22 | 2050.0 (0.0%) | 133 (12.02%) | 35 | 26.32 | 0.15% | 0.82% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 2050.0 (-0.97%) | 119 (-50.27%) | 34 | 28.57 | 0.14% | 0.73% | 3.58% |
| 2024-08-20 | 2070.0 (4.81%) | 239 (176.02%) | 69 | 28.87 | 0.27% | 0.72% | 3.68% |
| 2024-08-19 | 1975.0 (1.54%) | 86 (-38.18%) | 18 | 20.93 | 0.1% | 0.57% | 3.63% |
| 2024-08-16 | 1945.0 (1.57%) | 140 (152.67%) | 30 | 21.43 | 0.16% | 0.59% | 3.66% |
| 2024-08-15 | 1915.0 (0.52%) | 55 (-47.76%) | 13 | 23.64 | 0.06% | 0.74% | 3.6% |
| 2024-08-14 | 1905.0 (1.87%) | 106 (-5.65%) | 23 | 21.7 | 0.12% | 0.83% | 3.62% |
| 2024-08-13 | 1870.0 (3.31%) | 112 (15.11%) | 31 | 27.68 | 0.13% | 0.95% | 3.59% |
| 2024-08-12 | 1810.0 (3.13%) | 97 (-64.42%) | 30 | 30.93 | 0.11% | 0.96% | 3.55% |
| 2024-08-09 | 1755.0 (0.57%) | 275 (108.36%) | 88 | 32.0 | 0.31% | 0.9% | 3.56% |
| 2024-08-08 | 1745.0 (-2.79%) | 132 (-37.67%) | 46 | 34.85 | 0.15% | 0.75% | 3.54% |
| 2024-08-07 | 1795.0 (3.76%) | 211 (70.3%) | 91 | 43.13 | 0.24% | 0.81% | 3.59% |
| 2024-08-06 | 1730.0 (7.12%) | 124 (202.03%) | 48 | 38.71 | 0.14% | 0.77% | 3.46% |
| 2024-08-05 | 1615.0 (-9.78%) | 41 (-72.62%) | 9 | 21.95 | 0.05% | 0.75% | 3.36% |
| 2024-08-02 | 1790.0 (-5.79%) | 150 (-19.27%) | 56 | 37.33 | 0.17% | 1.0% | 3.45% |
| 2024-08-01 | 1900.0 (2.43%) | 186 (7.04%) | 57 | 30.65 | 0.21% | 1.23% | 3.41% |
| 2024-07-31 | 1855.0 (1.37%) | 174 (69.05%) | 40 | 22.99 | 0.2% | 1.21% | 3.39% |
| 2024-07-30 | 1830.0 (1.67%) | 103 (-60.47%) | 30 | 29.13 | 0.12% | 1.24% | 3.39% |
| 2024-07-29 | 1800.0 (-2.96%) | 260 (-26.74%) | 86 | 33.08 | 0.3% | 1.35% | 3.86% |
| 2024-07-26 | 1855.0 (5.7%) | 355 (114.51%) | 93 | 26.2 | 0.41% | 1.19% | 3.78% |
| 2024-07-23 | 1755.0 (5.72%) | 165 (-19.53%) | 29 | 17.58 | 0.19% | 0.88% | 3.55% |
| 2024-07-22 | 1660.0 (-6.21%) | 206 (5.71%) | 38 | 18.45 | 0.24% | 0.77% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 1770.0 (-2.75%) | 195 (65.03%) | 43 | 22.05 | 0.22% | 0.63% | 3.47% |
| 2024-07-18 | 1820.0 (-2.15%) | 118 (36.23%) | 13 | 11.02 | 0.13% | 0.49% | 3.68% |
| 2024-07-17 | 1860.0 (0.27%) | 86 (26.82%) | 15 | 17.44 | 0.1% | 0.48% | 3.77% |
| 2024-07-16 | 1855.0 (-1.33%) | 68 (-15.33%) | 11 | 16.18 | 0.08% | 0.67% | 3.78% |
| 2024-07-15 | 1880.0 (-2.59%) | 80 (1.42%) | 15 | 18.75 | 0.09% | 0.8% | 3.92% |
| 2024-07-12 | 1930.0 (-1.78%) | 79 (-25.1%) | 19 | 24.05 | 0.09% | 0.81% | 4.0% |
| 2024-07-11 | 1965.0 (-1.75%) | 106 (-58.49%) | 24 | 22.64 | 0.12% | 0.77% | 4.02% |
| 2024-07-10 | 2000.0 (5.26%) | 256 (43.73%) | 78 | 30.47 | 0.29% | 0.78% | 4.1% |
| 2024-07-09 | 1900.0 (5.56%) | 178 (91.19%) | 66 | 37.08 | 0.2% | 0.62% | 3.89% |
| 2024-07-08 | 1800.0 (-0.55%) | 93 (141.2%) | 21 | 22.58 | 0.11% | 0.62% | 3.8% |
| 2024-07-05 | 1810.0 (-1.09%) | 38 (-67.42%) | 6 | 15.79 | 0.04% | 0.7% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 1260.0 (-3.45%) | 214 (-82.83%) | 0 | 0 |
| 2025-07-04 | 1305.0 (0.77%) | 1249 (13.98%) | 333 | 26.66 |
| 2025-06-27 | 1295.0 (-0.77%) | 1096 (-13.56%) | 259 | 23.63 |
| 2025-06-20 | 1305.0 (-4.74%) | 1268 (40.93%) | 218 | 17.19 |
| 2025-06-13 | 1370.0 (-7.43%) | 899 (-35.54%) | 242 | 26.92 |
| 2025-06-06 | 1480.0 (9.63%) | 1395 (12.31%) | 448 | 32.11 |
| 2025-05-29 | 1350.0 (-4.93%) | 1242 (6.82%) | 317 | 25.52 |
| 2025-05-23 | 1420.0 (-7.49%) | 1163 (37.24%) | 332 | 28.55 |
| 2025-05-16 | 1535.0 (0.33%) | 847 (25.08%) | 254 | 29.99 |
| 2025-05-09 | 1530.0 (-1.92%) | 677 (-8.84%) | 273 | 40.32 |
| 2025-05-02 | 1560.0 (10.64%) | 743 (-29.37%) | 163 | 21.94 |
| 2025-04-25 | 1410.0 (8.05%) | 1052 (-10.7%) | 328 | 31.18 |
| 2025-04-18 | 1305.0 (-5.09%) | 1178 (-22.02%) | 427 | 36.25 |
| 2025-04-11 | 1375.0 (-8.64%) | 1511 (62.87%) | 521 | 34.48 |
| 2025-04-02 | 1505.0 (-3.22%) | 928 (-32.23%) | 364 | 39.22 |
| 2025-03-28 | 1555.0 (-0.64%) | 1369 (-31.02%) | 335 | 24.47 |
| 2025-03-21 | 1565.0 (3.64%) | 1985 (116.1%) | 567 | 28.56 |
| 2025-03-14 | 1510.0 (-8.21%) | 918 (-38.39%) | 337 | 36.71 |
| 2025-03-07 | 1645.0 (0.0%) | 1491 (44.29%) | 538 | 36.08 |
| 2025-02-27 | 1645.0 (-9.12%) | 1033 (138.22%) | 238 | 23.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 1810.0 (2.26%) | 433 (-10.82%) | 121 | 27.94 |
| 2025-02-14 | 1770.0 (1.72%) | 486 (-59.92%) | 124 | 25.51 |
| 2025-02-07 | 1740.0 (-8.66%) | 1213 (222.81%) | 373 | 30.75 |
| 2025-01-22 | 1905.0 (1.6%) | 375 (-70.74%) | 76 | 20.27 |
| 2025-01-17 | 1875.0 (-1.83%) | 1285 (120.19%) | 314 | 24.44 |
| 2025-01-10 | 1910.0 (4.09%) | 583 (159.81%) | 143 | 24.53 |
| 2025-01-03 | 1835.0 (-1.34%) | 224 (7.63%) | 60 | 26.79 |
| 2024-12-31 | 1860.0 (-2.62%) | 208 (13.17%) | 46 | 22.12 |
| 2024-12-27 | 1910.0 (2.41%) | 184 (-80.76%) | 44 | 23.91 |
| 2024-12-20 | 1865.0 (1.08%) | 958 (-3.11%) | 292 | 30.48 |
| 2024-12-13 | 1845.0 (-2.12%) | 989 (-29.33%) | 266 | 26.9 |
| 2024-12-06 | 1885.0 (2.45%) | 1399 (1.14%) | 375 | 26.8 |
| 2024-11-29 | 1840.0 (-6.6%) | 1384 (32.82%) | 361 | 26.08 |
| 2024-11-22 | 1970.0 (4.51%) | 1042 (-4.32%) | 298 | 28.6 |
| 2024-11-15 | 1885.0 (-5.51%) | 1089 (64.05%) | 378 | 34.71 |
| 2024-11-08 | 1995.0 (-4.77%) | 663 (-31.41%) | 201 | 30.32 |
| 2024-11-01 | 2095.0 (-4.34%) | 967 (-7.38%) | 300 | 31.02 |
| 2024-10-25 | 2190.0 (8.96%) | 1045 (26.7%) | 317 | 30.33 |
| 2024-10-18 | 2010.0 (-6.51%) | 824 (55.15%) | 230 | 27.91 |
| 2024-10-11 | 2150.0 (0.47%) | 531 (-44.94%) | 165 | 31.07 |
| 2024-10-04 | 2140.0 (3.13%) | 965 (-33.62%) | 330 | 34.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 2075.0 (-4.82%) | 1454 (66.3%) | 464 | 31.91 |
| 2024-09-20 | 2180.0 (4.06%) | 874 (41.1%) | 294 | 33.64 |
| 2024-09-13 | 2095.0 (5.54%) | 619 (-23.64%) | 182 | 29.4 |
| 2024-09-06 | 1985.0 (-0.5%) | 811 (-3.65%) | 252 | 31.07 |
| 2024-08-30 | 1995.0 (-0.5%) | 842 (16.6%) | 187 | 22.21 |
| 2024-08-23 | 2005.0 (3.08%) | 722 (40.86%) | 215 | 29.78 |
| 2024-08-16 | 1945.0 (10.83%) | 513 (-34.65%) | 127 | 24.76 |
| 2024-08-09 | 1755.0 (-1.96%) | 785 (-10.26%) | 282 | 35.92 |
| 2024-08-02 | 1790.0 (-3.5%) | 874 (20.2%) | 269 | 30.78 |
| 2024-07-26 | 1855.0 (4.8%) | 727 (32.56%) | 160 | 22.01 |
| 2024-07-19 | 1770.0 (-8.29%) | 549 (-23.06%) | 97 | 17.67 |
| 2024-07-12 | 1930.0 (6.63%) | 713 (16.12%) | 208 | 29.17 |
| 2024-07-05 | 1810.0 (-5.97%) | 614 (-47.34%) | 198 | 32.25 |
| 2024-06-28 | 1925.0 (4.05%) | 1167 (15.09%) | 256 | 21.94 |
| 2024-06-21 | 1850.0 (2.49%) | 1014 (126.57%) | 213 | 21.01 |
| 2024-06-14 | 1805.0 (4.03%) | 447 (-42.3%) | 90 | 20.13 |
| 2024-06-07 | 1735.0 (2.36%) | 775 (-28.02%) | 198 | 25.55 |
| 2024-05-31 | 1695.0 (-3.42%) | 1077 (4.26%) | 224 | 20.8 |
| 2024-05-24 | 1755.0 (9.35%) | 1033 (-11.65%) | 257 | 24.88 |
| 2024-05-17 | 1605.0 (0.94%) | 1170 (78.92%) | 344 | 29.4 |
| 2024-05-10 | 1590.0 (6.0%) | 654 (-40.09%) | 145 | 22.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 1500.0 (0.0%) | 1091 (9.67%) | 243 | 22.27 |
| 2024-04-26 | 1500.0 (-0.99%) | 995 (6.09%) | 206 | 20.7 |
| 2024-04-19 | 1515.0 (-8.46%) | 938 (25.1%) | 232 | 24.73 |
| 2024-04-12 | 1655.0 (8.88%) | 749 (91.83%) | 97 | 12.95 |
| 2024-04-03 | 1520.0 (-7.32%) | 390 (-41.41%) | 79 | 20.26 |
| 2024-03-29 | 1640.0 (0.31%) | 667 (-31.28%) | 143 | 21.44 |
| 2024-03-22 | 1635.0 (-8.66%) | 970 (-18.02%) | 259 | 26.7 |
| 2024-03-15 | 1790.0 (10.49%) | 1184 (1.83%) | 300 | 25.34 |
| 2024-03-08 | 1620.0 (-0.31%) | 1163 (23.29%) | 297 | 25.54 |
| 2024-03-01 | 1625.0 (5.86%) | 943 (-31.84%) | 242 | 25.66 |
| 2024-02-23 | 1535.0 (9.25%) | 1384 (177.33%) | 413 | 29.84 |
| 2024-02-16 | 1405.0 (5.24%) | 499 (-1.12%) | 137 | 27.45 |
| 2024-02-05 | 1335.0 (-2.2%) | 504 (-53.37%) | 28 | 5.56 |
| 2024-02-02 | 1365.0 (1.11%) | 1082 (-29.15%) | 211 | 19.5 |
| 2024-01-26 | 1350.0 (-0.74%) | 1527 (15.11%) | 273 | 17.88 |
| 2024-01-19 | 1360.0 (-15.79%) | 1327 (251.28%) | 311 | 23.44 |
| 2024-01-12 | 1615.0 (0.0%) | 377 (0.98%) | 125 | 33.16 |
| 2024-01-05 | 1615.0 (-5.56%) | 374 (7.93%) | 103 | 27.54 |
| 2023-12-29 | 1710.0 (4.27%) | 346 (-62.56%) | 106 | 30.64 |
| 2023-12-22 | 1640.0 (1.86%) | 925 (6.0%) | 232 | 25.08 |
| 2023-12-15 | 1610.0 (4.89%) | 873 (-13.13%) | 206 | 23.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 1535.0 (-3.76%) | 1005 (-26.37%) | 270 | 26.87 |
| 2023-12-01 | 1595.0 (7.41%) | 1365 (70.24%) | 354 | 25.93 |
| 2023-11-24 | 1485.0 (-0.67%) | 802 (-24.46%) | 227 | 28.3 |
| 2023-11-17 | 1495.0 (7.17%) | 1062 (65.61%) | 301 | 28.34 |
| 2023-11-10 | 1395.0 (0.0%) | 641 (-28.98%) | 225 | 35.1 |
| 2023-11-03 | 1395.0 (4.89%) | 902 (-1.25%) | 289 | 32.04 |
| 2023-10-27 | 1330.0 (-8.28%) | 914 (-7.23%) | 226 | 24.73 |
| 2023-10-20 | 1450.0 (-9.66%) | 985 (37.97%) | 173 | 17.56 |
| 2023-10-13 | 1605.0 (-1.23%) | 714 (-29.49%) | 130 | 18.21 |
| 2023-10-06 | 1625.0 (2.52%) | 1013 (36.78%) | 175 | 17.28 |
| 2023-09-28 | 1585.0 (1.93%) | 740 (-36.08%) | 157 | 21.22 |
| 2023-09-22 | 1555.0 (2.3%) | 1158 (-5.1%) | 278 | 24.01 |
| 2023-09-15 | 1520.0 (3.75%) | 1221 (28.2%) | 260 | 21.29 |
| 2023-09-08 | 1465.0 (1.03%) | 952 (26.56%) | 208 | 21.85 |
| 2023-09-01 | 1450.0 (-2.36%) | 752 (-23.91%) | 180 | 23.94 |
| 2023-08-25 | 1485.0 (-3.88%) | 989 (0.43%) | 272 | 27.5 |
| 2023-08-18 | 1545.0 (-1.59%) | 984 (-11.28%) | 284 | 28.86 |
| 2023-08-11 | 1570.0 (-6.82%) | 1110 (124.2%) | 361 | 32.52 |
| 2023-08-04 | 1685.0 (-4.8%) | 495 (-32.4%) | 147 | 29.7 |
| 2023-07-28 | 1770.0 (-1.12%) | 732 (50.5%) | 235 | 32.1 |
| 2023-07-21 | 1790.0 (-2.98%) | 486 (-20.62%) | 147 | 30.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 1845.0 (-1.34%) | 613 (-2.25%) | 119 | 19.41 |
| 2023-07-07 | 1870.0 (-4.83%) | 627 (-34.14%) | 167 | 26.63 |
| 2023-06-30 | 1965.0 (1.81%) | 952 (213.95%) | 254 | 26.68 |
| 2023-06-21 | 1930.0 (-2.03%) | 303 (-38.9%) | 72 | 23.76 |
| 2023-06-16 | 1970.0 (3.68%) | 496 (-63.19%) | 104 | 20.97 |
| 2023-06-09 | 1900.0 (-5.0%) | 1348 (0.5%) | 342 | 25.37 |
| 2023-06-02 | 2000.0 (12.36%) | 1341 (123.73%) | 308 | 22.97 |
| 2023-05-26 | 1780.0 (1.71%) | 599 (-1.91%) | 173 | 28.88 |
| 2023-05-19 | 1750.0 (4.79%) | 611 (-10.61%) | 159 | 26.02 |
| 2023-05-12 | 1670.0 (-7.22%) | 684 (29.25%) | 189 | 27.63 |
| 2023-05-05 | 1800.0 (2.27%) | 529 (-27.28%) | 117 | 22.12 |
| 2023-04-28 | 1760.0 (0.28%) | 727 (9.83%) | 225 | 30.95 |
| 2023-04-21 | 1755.0 (-4.36%) | 662 (-18.95%) | 187 | 28.25 |
| 2023-04-14 | 1835.0 (7.0%) | 817 (143.98%) | 239 | 29.25 |
| 2023-04-07 | 1715.0 (-0.87%) | 335 (-67.54%) | 50 | 14.93 |
| 2023-03-31 | 1730.0 (1.47%) | 1032 (41.17%) | 315 | 30.52 |
| 2023-03-24 | 1705.0 (5.57%) | 731 (-32.1%) | 186 | 25.44 |
| 2023-03-17 | 1615.0 (-3.87%) | 1076 (73.3%) | 326 | 30.3 |
| 2023-03-10 | 1680.0 (1.2%) | 621 (-6.72%) | 164 | 26.41 |
| 2023-03-03 | 1660.0 (3.43%) | 666 (-33.21%) | 220 | 33.03 |
| 2023-02-24 | 1605.0 (2.23%) | 997 (95.33%) | 314 | 31.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 1570.0 (-3.68%) | 510 (-17.95%) | 133 | 26.08 |
| 2023-02-10 | 1630.0 (-0.91%) | 622 (-53.22%) | 184 | 29.58 |
| 2023-02-03 | 1645.0 (7.87%) | 1330 (374.41%) | 355 | 26.69 |
| 2023-01-17 | 1525.0 (0.66%) | 280 (-64.33%) | 62 | 22.14 |
| 2023-01-13 | 1515.0 (-4.72%) | 786 (49.44%) | 202 | 25.7 |
| 2023-01-06 | 1590.0 (2.91%) | 526 (114.37%) | 164 | 31.18 |
| 2022-12-30 | 1545.0 (-0.32%) | 245 (-62.42%) | 90 | 36.73 |
| 2022-12-23 | 1550.0 (-6.34%) | 653 (-19.74%) | 199 | 30.47 |
| 2022-12-16 | 1655.0 (-3.5%) | 813 (-24.15%) | 227 | 27.92 |
| 2022-12-09 | 1715.0 (-0.87%) | 1072 (-2.2%) | 368 | 34.33 |
| 2022-12-02 | 1730.0 (6.46%) | 1097 (41.16%) | 373 | 34.0 |
| 2022-11-25 | 1625.0 (5.86%) | 777 (6.77%) | 156 | 20.08 |
| 2022-11-18 | 1535.0 (-1.6%) | 727 (-5.21%) | 233 | 32.05 |
| 2022-11-11 | 1560.0 (11.83%) | 767 (-2.05%) | 240 | 31.29 |
| 2022-11-04 | 1395.0 (6.9%) | 784 (-16.39%) | 190 | 24.23 |
| 2022-10-28 | 1305.0 (3.16%) | 937 (-6.78%) | 281 | 29.99 |
| 2022-10-21 | 1265.0 (-4.89%) | 1006 (66.1%) | 310 | 30.82 |
| 2022-10-14 | 1330.0 (-4.66%) | 605 (-23.99%) | 176 | 29.09 |
| 2022-10-07 | 1395.0 (-0.71%) | 796 (-14.43%) | 182 | 22.86 |
| 2022-09-30 | 1405.0 (-3.77%) | 931 (19.15%) | 277 | 29.75 |
| 2022-09-23 | 1460.0 (-8.75%) | 781 (-13.05%) | 240 | 30.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 1600.0 (-3.03%) | 898 (35.52%) | 219 | 24.39 |
| 2022-09-08 | 1650.0 (-0.3%) | 663 (-43.72%) | 172 | 25.94 |
| 2022-09-02 | 1655.0 (-4.89%) | 1178 (-6.43%) | 404 | 34.3 |
| 2022-08-26 | 1740.0 (-3.06%) | 1259 (21.16%) | 255 | 20.25 |
| 2022-08-19 | 1795.0 (4.06%) | 1039 (6.86%) | 279 | 26.85 |
| 2022-08-12 | 1725.0 (18.15%) | 972 (64.73%) | 373 | 38.37 |
| 2022-08-05 | 1460.0 (0.0%) | 590 (-32.09%) | 220 | 37.29 |
| 2022-07-29 | 1460.0 (-3.63%) | 869 (34.22%) | 356 | 40.97 |
| 2022-07-22 | 1515.0 (1.0%) | 647 (11.9%) | 242 | 37.4 |
| 2022-07-15 | 1500.0 (3.09%) | 578 (-28.45%) | 220 | 38.06 |
| 2022-07-08 | 1455.0 (2.46%) | 809 (1.65%) | 336 | 41.53 |
| 2022-07-01 | 1420.0 (-4.38%) | 795 (-51.21%) | 271 | 34.09 |
| 2022-06-24 | 1485.0 (6.07%) | 1631 (4.27%) | 523 | 32.07 |
| 2022-06-17 | 1400.0 (-1.41%) | 1564 (68.82%) | 373 | 23.85 |
| 2022-06-10 | 1420.0 (-0.35%) | 926 (-54.46%) | 285 | 30.78 |
| 2022-06-02 | 1425.0 (-6.56%) | 2034 (42.89%) | 633 | 31.12 |
| 2022-05-27 | 1525.0 (8.54%) | 1424 (-5.76%) | 623 | 43.75 |
| 2022-05-20 | 1405.0 (6.04%) | 1511 (118.82%) | 600 | 39.71 |
| 2022-05-13 | 1325.0 (3.92%) | 690 (60.63%) | 203 | 29.42 |
| 2022-05-06 | 1275.0 (-2.3%) | 429 (-45.8%) | 121 | 28.21 |
| 2022-04-29 | 1305.0 (-2.25%) | 793 (44.88%) | 227 | 28.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 1335.0 (-3.96%) | 547 (28.75%) | 126 | 23.03 |
| 2022-04-15 | 1390.0 (0.36%) | 425 (-24.68%) | 106 | 24.94 |
| 2022-04-08 | 1385.0 (-7.05%) | 564 (-21.32%) | 195 | 34.57 |
| 2022-04-01 | 1490.0 (9.56%) | 717 (37.78%) | 250 | 34.87 |
| 2022-03-25 | 1360.0 (-6.85%) | 520 (-26.55%) | 164 | 31.54 |
| 2022-03-18 | 1460.0 (0.69%) | 709 (-1.68%) | 238 | 33.57 |
| 2022-03-11 | 1450.0 (-2.68%) | 721 (-6.72%) | 236 | 32.73 |
| 2022-03-04 | 1490.0 (3.47%) | 773 (-59.64%) | 284 | 36.74 |
| 2022-02-25 | 1440.0 (0.35%) | 1915 (124.39%) | 502 | 26.21 |
| 2022-02-18 | 1435.0 (5.51%) | 853 (-44.15%) | 288 | 33.76 |
| 2022-02-11 | 1360.0 (-3.55%) | 1528 (79.16%) | 259 | 16.95 |
| 2022-01-26 | 1410.0 (-2.76%) | 852 (32.75%) | 146 | 17.14 |
| 2022-01-21 | 1450.0 (-2.36%) | 642 (-2.92%) | 166 | 25.86 |
| 2022-01-14 | 1485.0 (-1.66%) | 661 (11.4%) | 190 | 28.74 |
