| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 768.0 (3.5%) | 2053 (16.64%) | 865 | 42.13 | 2.34% | 8.28% | 28.11% |
| 2026-06-02 | 742.0 (4.07%) | 1760 (59.04%) | 552 | 31.36 | 2.01% | 7.46% | 27.23% |
| 2026-06-01 | 713.0 (0.56%) | 1106 (11.57%) | 369 | 33.36 | 1.26% | 6.69% | 26.47% |
| 2026-05-29 | 709.0 (1.43%) | 991 (-26.28%) | 244 | 24.62 | 1.13% | 6.56% | 26.04% |
| 2026-05-28 | 699.0 (-1.13%) | 1345 (0.74%) | 407 | 30.26 | 1.53% | 6.65% | 25.82% |
| 2026-05-27 | 707.0 (1.58%) | 1335 (23.11%) | 502 | 37.6 | 1.52% | 6.22% | 24.78% |
| 2026-05-26 | 696.0 (-2.66%) | 1084 (9.33%) | 225 | 20.76 | 1.24% | 5.76% | 24.0% |
| 2026-05-25 | 715.0 (5.61%) | 992 (-7.85%) | 308 | 31.05 | 1.13% | 5.47% | 23.64% |
| 2026-05-22 | 677.0 (2.11%) | 1076 (11.51%) | 242 | 22.49 | 1.23% | 5.01% | 23.19% |
| 2026-05-21 | 663.0 (-0.75%) | 965 (4.13%) | 214 | 22.18 | 1.1% | 4.73% | 23.61% |
| 2026-05-20 | 668.0 (-3.75%) | 927 (11.3%) | 259 | 27.94 | 1.06% | 5.78% | 24.0% |
| 2026-05-19 | 694.0 (-1.98%) | 833 (40.89%) | 196 | 23.53 | 0.95% | 5.49% | 23.66% |
| 2026-05-18 | 708.0 (-1.12%) | 591 (-28.75%) | 206 | 34.86 | 0.67% | 5.78% | 23.35% |
| 2026-05-15 | 716.0 (1.56%) | 830 (-55.9%) | 266 | 32.05 | 0.95% | 7.96% | 23.29% |
| 2026-05-14 | 705.0 (-6.37%) | 1882 (178.21%) | 324 | 17.22 | 2.15% | 8.86% | 24.01% |
| 2026-05-13 | 753.0 (-1.44%) | 676 (-38.09%) | 160 | 23.67 | 0.77% | 7.84% | 23.62% |
| 2026-05-12 | 764.0 (0.0%) | 1092 (-56.19%) | 377 | 34.52 | 1.25% | 8.52% | 23.82% |
| 2026-05-11 | 764.0 (-6.94%) | 2494 (53.92%) | 811 | 32.52 | 2.84% | 8.53% | 23.32% |
| 2026-05-08 | 821.0 (3.92%) | 1620 (63.41%) | 675 | 41.67 | 1.85% | 6.52% | 21.71% |
| 2026-05-07 | 790.0 (-1.0%) | 991 (-22.23%) | 256 | 25.83 | 1.13% | 5.58% | 20.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 798.0 (1.79%) | 1275 (16.47%) | 471 | 36.94 | 1.45% | 4.94% | 20.44% |
| 2026-05-05 | 784.0 (-0.88%) | 1094 (49.74%) | 231 | 21.12 | 1.25% | 4.23% | 19.43% |
| 2026-05-04 | 791.0 (2.46%) | 731 (-8.35%) | 249 | 34.06 | 0.83% | 3.86% | 18.87% |
| 2026-04-30 | 772.0 (0.65%) | 797 (84.37%) | 330 | 41.41 | 0.91% | 3.71% | 19.24% |
| 2026-04-29 | 767.0 (1.99%) | 432 (-34.1%) | 161 | 37.27 | 0.49% | 4.45% | 19.09% |
| 2026-04-28 | 752.0 (-2.97%) | 656 (-14.58%) | 189 | 28.81 | 0.75% | 5.44% | 19.83% |
| 2026-04-27 | 775.0 (1.31%) | 768 (28.19%) | 288 | 37.5 | 0.88% | 5.41% | 19.53% |
| 2026-04-24 | 765.0 (-0.26%) | 599 (-58.49%) | 188 | 31.39 | 0.68% | 5.17% | 19.2% |
| 2026-04-23 | 767.0 (-5.31%) | 1444 (11.06%) | 427 | 29.57 | 1.65% | 5.11% | 19.17% |
| 2026-04-22 | 810.0 (4.79%) | 1300 (105.17%) | 375 | 28.85 | 1.48% | 5.13% | 18.29% |
| 2026-04-21 | 773.0 (0.0%) | 634 (13.95%) | 174 | 27.44 | 0.72% | 5.4% | 17.56% |
| 2026-04-20 | 773.0 (-1.02%) | 556 (2.79%) | 160 | 28.78 | 0.63% | 5.64% | 17.91% |
| 2026-04-17 | 781.0 (-1.39%) | 541 (-63.06%) | 176 | 32.53 | 0.62% | 5.76% | 18.74% |
| 2026-04-16 | 792.0 (-1.12%) | 1465 (-4.86%) | 446 | 30.44 | 1.67% | 6.38% | 18.74% |
| 2026-04-15 | 801.0 (9.88%) | 1540 (82.0%) | 505 | 32.79 | 1.76% | 5.79% | 17.81% |
| 2026-04-14 | 729.0 (1.67%) | 846 (29.19%) | 168 | 19.86 | 0.96% | 4.66% | 16.7% |
| 2026-04-13 | 717.0 (0.42%) | 655 (-39.65%) | 143 | 21.83 | 0.75% | 4.14% | 17.31% |
| 2026-04-10 | 714.0 (-0.83%) | 1085 (14.39%) | 385 | 35.48 | 1.24% | 4.08% | 17.1% |
| 2026-04-09 | 720.0 (-2.57%) | 948 (72.54%) | 301 | 31.75 | 1.08% | 4.05% | 16.47% |
| 2026-04-08 | 739.0 (2.5%) | 549 (40.9%) | 140 | 25.5 | 0.63% | 3.72% | 16.21% |
| 2026-04-07 | 721.0 (-2.44%) | 390 (-34.99%) | 104 | 26.67 | 0.45% | 4.33% | 16.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 739.0 (-5.01%) | 600 (-43.46%) | 166 | 27.67 | 0.68% | 4.34% | 16.68% |
| 2026-04-01 | 778.0 (7.46%) | 1061 (60.76%) | 384 | 36.19 | 1.21% | 4.19% | 16.72% |
| 2026-03-31 | 724.0 (-3.47%) | 660 (-38.91%) | 201 | 30.45 | 0.75% | 3.63% | 16.48% |
| 2026-03-30 | 750.0 (1.21%) | 1081 (171.33%) | 443 | 40.98 | 1.23% | 3.66% | 16.81% |
| 2026-03-27 | 741.0 (0.14%) | 398 (-16.35%) | 90 | 22.61 | 0.45% | 3.17% | 16.97% |
| 2026-03-26 | 740.0 (-2.37%) | 476 (-16.53%) | 105 | 22.06 | 0.54% | 3.79% | 17.59% |
| 2026-03-25 | 758.0 (2.43%) | 570 (-16.14%) | 95 | 16.67 | 0.65% | 4.71% | 17.93% |
| 2026-03-24 | 740.0 (-2.25%) | 680 (3.55%) | 143 | 21.03 | 0.78% | 4.68% | 18.28% |
| 2026-03-23 | 757.0 (0.66%) | 657 (-29.96%) | 228 | 34.7 | 0.75% | 4.64% | 18.6% |
| 2026-03-20 | 752.0 (1.62%) | 938 (-26.84%) | 179 | 19.08 | 1.07% | 4.54% | 18.58% |
| 2026-03-19 | 740.0 (-5.61%) | 1282 (134.25%) | 412 | 32.14 | 1.46% | 5.05% | 18.0% |
| 2026-03-18 | 784.0 (1.82%) | 547 (-15.37%) | 128 | 23.4 | 0.62% | 4.12% | 17.31% |
| 2026-03-17 | 770.0 (-1.16%) | 647 (13.99%) | 184 | 28.44 | 0.74% | 4.11% | 17.72% |
| 2026-03-16 | 779.0 (1.7%) | 567 (-58.9%) | 239 | 42.15 | 0.65% | 4.19% | 18.21% |
| 2026-03-13 | 766.0 (-5.43%) | 1381 (192.42%) | 485 | 35.12 | 1.58% | 4.63% | 19.12% |
| 2026-03-12 | 810.0 (-1.22%) | 472 (-11.25%) | 150 | 31.78 | 0.54% | 3.51% | 18.6% |
| 2026-03-11 | 820.0 (0.12%) | 532 (-26.3%) | 130 | 24.44 | 0.61% | 3.69% | 18.92% |
| 2026-03-10 | 819.0 (-0.61%) | 722 (-24.39%) | 322 | 44.6 | 0.82% | 4.06% | 20.23% |
| 2026-03-09 | 824.0 (-4.74%) | 955 (141.21%) | 490 | 51.31 | 1.09% | 4.32% | 21.05% |
| 2026-03-06 | 865.0 (0.93%) | 395 (-37.31%) | 149 | 37.72 | 0.45% | 4.62% | 21.62% |
| 2026-03-05 | 857.0 (5.41%) | 631 (-26.17%) | 240 | 38.03 | 0.72% | 5.25% | 22.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 813.0 (-5.79%) | 855 (-9.63%) | 269 | 31.46 | 0.98% | 5.41% | 23.02% |
| 2026-03-03 | 863.0 (-3.03%) | 946 (-22.56%) | 295 | 31.18 | 1.08% | 5.43% | 22.98% |
| 2026-03-02 | 890.0 (-3.89%) | 1222 (29.18%) | 315 | 25.78 | 1.39% | 5.45% | 23.42% |
| 2026-02-26 | 926.0 (0.65%) | 946 (22.78%) | 222 | 23.47 | 1.08% | 4.78% | 24.22% |
| 2026-02-25 | 920.0 (-0.22%) | 770 (-11.98%) | 275 | 35.71 | 0.88% | 4.2% | 23.86% |
| 2026-02-24 | 922.0 (-0.65%) | 875 (-8.85%) | 278 | 31.77 | 1.0% | 4.09% | 23.37% |
| 2026-02-23 | 928.0 (2.77%) | 960 (50.72%) | 367 | 38.23 | 1.1% | 4.13% | 23.14% |
| 2026-02-11 | 903.0 (1.35%) | 637 (46.13%) | 215 | 33.75 | 0.73% | 4.26% | 23.07% |
| 2026-02-10 | 891.0 (0.79%) | 436 (-35.38%) | 208 | 47.71 | 0.5% | 5.09% | 23.22% |
| 2026-02-09 | 884.0 (-2.32%) | 675 (-25.93%) | 269 | 39.85 | 0.77% | 5.64% | 23.96% |
| 2026-02-06 | 905.0 (-1.63%) | 911 (-15.18%) | 427 | 46.87 | 1.04% | 5.73% | 23.71% |
| 2026-02-05 | 920.0 (-3.46%) | 1074 (-21.39%) | 466 | 43.39 | 1.23% | 6.61% | 23.53% |
| 2026-02-04 | 953.0 (3.7%) | 1366 (48.18%) | 507 | 37.12 | 1.56% | 7.03% | 23.01% |
| 2026-02-03 | 919.0 (6.74%) | 922 (22.33%) | 336 | 36.44 | 1.05% | 7.13% | 22.78% |
| 2026-02-02 | 861.0 (0.94%) | 754 (-55.12%) | 335 | 44.43 | 0.86% | 7.76% | 22.46% |
| 2026-01-30 | 853.0 (-7.28%) | 1680 (16.92%) | 435 | 25.89 | 1.92% | 7.79% | 22.86% |
| 2026-01-29 | 920.0 (-4.37%) | 1437 (-1.49%) | 485 | 33.75 | 1.64% | 6.8% | 22.84% |
| 2026-01-28 | 962.0 (1.05%) | 1458 (-1.08%) | 387 | 26.54 | 1.66% | 6.69% | 22.07% |
| 2026-01-27 | 952.0 (3.37%) | 1474 (88.89%) | 523 | 35.48 | 1.68% | 7.22% | 21.03% |
| 2026-01-26 | 921.0 (-1.71%) | 780 (-4.32%) | 267 | 34.23 | 0.89% | 6.26% | 19.87% |
| 2026-01-23 | 937.0 (0.0%) | 816 (-39.0%) | 288 | 35.29 | 0.93% | 5.76% | 19.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 937.0 (2.18%) | 1337 (-30.35%) | 522 | 39.04 | 1.53% | 5.6% | 19.24% |
| 2026-01-21 | 917.0 (-6.9%) | 1920 (202.92%) | 697 | 36.3 | 2.19% | 5.1% | 18.32% |
| 2026-01-20 | 985.0 (-1.99%) | 634 (86.46%) | 225 | 35.49 | 0.72% | 3.78% | 16.58% |
| 2026-01-19 | 1005.0 (0.5%) | 340 (-49.66%) | 120 | 35.29 | 0.39% | 4.29% | 16.37% |
| 2026-01-16 | 1000.0 (0.0%) | 675 (-25.11%) | 271 | 40.15 | 0.77% | 4.43% | 16.5% |
| 2026-01-15 | 1000.0 (-4.31%) | 901 (17.95%) | 228 | 25.31 | 1.03% | 4.52% | 16.29% |
| 2026-01-14 | 1045.0 (2.45%) | 764 (-29.46%) | 241 | 31.54 | 0.87% | 4.19% | 16.12% |
| 2026-01-13 | 1020.0 (1.49%) | 1083 (137.16%) | 454 | 41.92 | 1.24% | 4.65% | 15.85% |
| 2026-01-12 | 1005.0 (-1.95%) | 457 (-39.53%) | 171 | 37.42 | 0.52% | 4.15% | 15.17% |
| 2026-01-09 | 1025.0 (3.02%) | 755 (22.45%) | 306 | 40.53 | 0.86% | 4.89% | 15.47% |
| 2026-01-08 | 995.0 (-1.0%) | 617 (-46.95%) | 239 | 38.74 | 0.7% | 5.92% | 15.38% |
| 2026-01-07 | 1005.0 (-1.47%) | 1163 (80.78%) | 490 | 42.13 | 1.33% | 6.08% | 15.68% |
| 2026-01-06 | 1020.0 (-0.97%) | 643 (-41.79%) | 241 | 37.48 | 0.73% | 5.38% | 15.11% |
| 2026-01-05 | 1030.0 (1.48%) | 1105 (-33.47%) | 329 | 29.77 | 1.26% | 5.17% | 15.29% |
| 2026-01-02 | 1015.0 (4.53%) | 1661 (118.78%) | 783 | 47.14 | 1.89% | 4.51% | 15.37% |
| 2025-12-31 | 971.0 (1.78%) | 759 (37.72%) | 317 | 41.77 | 0.87% | 3.21% | 15.64% |
| 2025-12-30 | 954.0 (0.53%) | 551 (21.58%) | 205 | 37.21 | 0.63% | 2.95% | 16.61% |
| 2025-12-29 | 949.0 (1.17%) | 453 (-14.22%) | 217 | 47.9 | 0.52% | 2.77% | 17.07% |
| 2025-12-26 | 938.0 (-2.09%) | 528 (2.01%) | 162 | 30.68 | 0.6% | 2.76% | 18.0% |
| 2025-12-24 | 958.0 (-0.62%) | 518 (-2.61%) | 237 | 45.75 | 0.59% | 2.67% | 19.32% |
| 2025-12-23 | 964.0 (0.21%) | 532 (34.65%) | 221 | 41.54 | 0.61% | 2.64% | 20.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 962.0 (-0.31%) | 395 (-10.56%) | 168 | 42.53 | 0.45% | 2.9% | 21.07% |
| 2025-12-19 | 965.0 (0.0%) | 441 (-3.35%) | 161 | 36.51 | 0.5% | 3.05% | 33.01% |
| 2025-12-18 | 965.0 (-0.92%) | 457 (-6.66%) | 207 | 45.3 | 0.52% | 3.1% | 33.63% |
| 2025-12-17 | 974.0 (-0.61%) | 489 (-35.2%) | 153 | 31.29 | 0.56% | 3.4% | 34.57% |
| 2025-12-16 | 980.0 (-1.71%) | 756 (43.11%) | 337 | 44.58 | 0.86% | 3.61% | 35.38% |
| 2025-12-15 | 997.0 (-0.3%) | 528 (8.24%) | 247 | 46.78 | 0.6% | 3.75% | 35.31% |
| 2025-12-12 | 1000.0 (-2.44%) | 488 (-31.88%) | 160 | 32.79 | 0.56% | 3.91% | 35.7% |
| 2025-12-11 | 1025.0 (0.0%) | 716 (5.61%) | 290 | 40.5 | 0.82% | 4.27% | 35.97% |
| 2025-12-10 | 1025.0 (0.0%) | 678 (-22.88%) | 250 | 36.87 | 0.77% | 4.79% | 35.66% |
| 2025-12-09 | 1025.0 (-0.97%) | 879 (31.79%) | 399 | 45.39 | 1.0% | 6.18% | 35.92% |
| 2025-12-08 | 1035.0 (-1.43%) | 667 (-16.68%) | 293 | 43.93 | 0.76% | 7.01% | 35.77% |
| 2025-12-05 | 1050.0 (-2.78%) | 801 (-31.57%) | 361 | 45.07 | 0.91% | 7.34% | 35.66% |
| 2025-12-04 | 1080.0 (-3.57%) | 1170 (-38.44%) | 440 | 37.61 | 1.33% | 7.87% | 36.08% |
| 2025-12-03 | 1120.0 (-3.03%) | 1901 (18.31%) | 926 | 48.71 | 2.17% | 8.46% | 35.81% |
| 2025-12-02 | 1155.0 (4.52%) | 1607 (67.77%) | 712 | 44.31 | 1.83% | 8.04% | 34.78% |
| 2025-12-01 | 1105.0 (-4.74%) | 958 (-24.31%) | 351 | 36.64 | 1.09% | 7.41% | 34.07% |
| 2025-11-28 | 1160.0 (1.75%) | 1265 (-24.9%) | 687 | 54.31 | 1.44% | 18.7% | 33.63% |
| 2025-11-27 | 1140.0 (-1.3%) | 1685 (10.11%) | 817 | 48.49 | 1.92% | 18.39% | 32.73% |
| 2025-11-26 | 1155.0 (8.45%) | 1530 (44.88%) | 788 | 51.5 | 1.75% | 17.93% | 32.26% |
| 2025-11-25 | 1065.0 (8.34%) | 1056 (-90.27%) | 440 | 41.67 | 1.2% | 17.55% | 32.82% |
| 2025-11-24 | 983.0 (-1.6%) | 10864 (1000.84%) | 647 | 5.96 | 12.39% | 17.14% | 32.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 999.0 (-6.2%) | 986 (-23.18%) | 255 | 25.86 | 1.13% | 5.74% | 21.16% |
| 2025-11-20 | 1065.0 (1.91%) | 1284 (7.12%) | 426 | 33.18 | 1.46% | 5.45% | 20.89% |
| 2025-11-19 | 1045.0 (-4.57%) | 1199 (72.45%) | 366 | 30.53 | 1.37% | 4.49% | 21.07% |
| 2025-11-18 | 1095.0 (-3.52%) | 695 (-20.0%) | 229 | 32.95 | 0.79% | 4.15% | 22.32% |
| 2025-11-17 | 1135.0 (-0.87%) | 869 (19.49%) | 316 | 36.36 | 0.99% | 4.21% | 23.57% |
| 2025-11-14 | 1145.0 (-2.55%) | 727 (63.09%) | 221 | 30.4 | 0.83% | 3.87% | 23.93% |
| 2025-11-13 | 1175.0 (1.29%) | 446 (-50.52%) | 151 | 33.86 | 0.51% | 4.37% | 24.55% |
| 2025-11-12 | 1160.0 (0.0%) | 901 (20.45%) | 225 | 24.97 | 1.03% | 4.93% | 25.02% |
| 2025-11-11 | 1160.0 (-3.73%) | 748 (31.06%) | 189 | 25.27 | 0.85% | 5.05% | 25.29% |
| 2025-11-10 | 1205.0 (-1.63%) | 571 (-51.15%) | 154 | 26.97 | 0.65% | 5.32% | 25.76% |
| 2025-11-07 | 1225.0 (-2.0%) | 1168 (24.63%) | 456 | 39.04 | 1.33% | 5.32% | 26.58% |
| 2025-11-06 | 1250.0 (5.04%) | 937 (-6.09%) | 333 | 35.54 | 1.07% | 4.53% | 26.87% |
| 2025-11-05 | 1190.0 (2.59%) | 998 (1.44%) | 309 | 30.96 | 1.14% | 4.9% | 27.12% |
| 2025-11-04 | 1160.0 (-1.69%) | 984 (71.4%) | 176 | 17.89 | 1.12% | 6.07% | 26.4% |
| 2025-11-03 | 1180.0 (-2.48%) | 574 (21.07%) | 87 | 15.16 | 0.66% | 5.72% | 25.56% |
| 2025-10-31 | 1210.0 (-1.63%) | 474 (-62.59%) | 112 | 23.63 | 0.54% | 6.23% | 25.77% |
| 2025-10-30 | 1230.0 (1.23%) | 1268 (-37.31%) | 377 | 29.73 | 1.45% | 6.55% | 25.96% |
| 2025-10-29 | 1215.0 (5.19%) | 2022 (198.57%) | 758 | 37.49 | 2.31% | 6.74% | 25.03% |
| 2025-10-28 | 1155.0 (-0.86%) | 677 (-33.54%) | 148 | 21.86 | 0.77% | 7.05% | 23.22% |
| 2025-10-27 | 1165.0 (5.91%) | 1019 (35.11%) | 261 | 25.61 | 1.16% | 8.33% | 23.09% |
| 2025-10-23 | 1100.0 (-3.51%) | 754 (-47.45%) | 226 | 29.97 | 0.86% | 8.51% | 22.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 1140.0 (-2.15%) | 1435 (-37.51%) | 439 | 30.59 | 1.64% | 9.1% | 22.57% |
| 2025-10-21 | 1165.0 (2.19%) | 2297 (27.92%) | 649 | 28.25 | 2.62% | 8.44% | 22.31% |
| 2025-10-20 | 1140.0 (6.05%) | 1796 (52.13%) | 570 | 31.74 | 2.05% | 7.12% | 20.4% |
| 2025-10-17 | 1075.0 (0.94%) | 1180 (-7.17%) | 303 | 25.68 | 1.35% | 6.4% | 19.05% |
| 2025-10-16 | 1065.0 (-0.47%) | 1271 (48.41%) | 453 | 35.64 | 1.45% | 6.52% | 18.66% |
| 2025-10-15 | 1070.0 (7.54%) | 856 (-24.75%) | 120 | 14.02 | 0.98% | 6.69% | 17.86% |
| 2025-10-14 | 995.0 (-3.4%) | 1138 (-1.85%) | 323 | 28.38 | 1.3% | 7.04% | 17.32% |
| 2025-10-13 | 1030.0 (-0.96%) | 1160 (-9.94%) | 338 | 29.14 | 1.32% | 6.16% | 16.67% |
| 2025-10-09 | 1040.0 (-0.48%) | 1288 (-9.67%) | 378 | 29.35 | 1.47% | 5.12% | 15.84% |
| 2025-10-08 | 1045.0 (6.63%) | 1426 (23.36%) | 428 | 30.01 | 1.63% | 4.51% | 14.94% |
| 2025-10-07 | 980.0 (6.18%) | 1156 (210.83%) | 493 | 42.65 | 1.32% | 3.62% | 14.02% |
| 2025-10-03 | 923.0 (0.65%) | 371 (52.34%) | 172 | 46.36 | 0.42% | 2.81% | 12.91% |
| 2025-10-02 | 917.0 (0.44%) | 244 (-67.8%) | 100 | 40.98 | 0.28% | 2.88% | 12.98% |
| 2025-10-01 | 913.0 (-1.51%) | 758 (17.7%) | 306 | 40.37 | 0.86% | 3.26% | 13.59% |
| 2025-09-30 | 927.0 (-0.64%) | 644 (44.56%) | 163 | 25.31 | 0.73% | 3.26% | 13.35% |
| 2025-09-26 | 933.0 (-0.96%) | 445 (1.99%) | 208 | 46.74 | 0.51% | 3.15% | 13.24% |
| 2025-09-25 | 942.0 (-1.05%) | 436 (-23.29%) | 118 | 27.06 | 0.5% | 4.02% | 13.75% |
| 2025-09-24 | 952.0 (-1.75%) | 569 (-24.95%) | 215 | 37.79 | 0.65% | 4.23% | 13.65% |
| 2025-09-23 | 969.0 (2.76%) | 759 (37.41%) | 221 | 29.12 | 0.87% | 4.28% | 13.52% |
| 2025-09-22 | 943.0 (-1.77%) | 552 (-54.34%) | 141 | 25.54 | 0.63% | 4.38% | 14.37% |
| 2025-09-19 | 960.0 (-2.83%) | 1209 (94.56%) | 386 | 31.93 | 1.38% | 4.39% | 15.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 988.0 (3.46%) | 621 (1.27%) | 208 | 33.49 | 0.71% | 3.46% | 14.83% |
| 2025-09-17 | 955.0 (-2.35%) | 613 (-26.9%) | 165 | 26.92 | 0.7% | 3.39% | 14.46% |
| 2025-09-16 | 978.0 (2.84%) | 839 (48.17%) | 239 | 28.49 | 0.96% | 3.19% | 14.15% |
| 2025-09-15 | 951.0 (-2.46%) | 566 (45.79%) | 187 | 33.04 | 0.65% | 2.8% | 13.79% |
| 2025-09-12 | 975.0 (-2.11%) | 388 (-31.1%) | 154 | 39.69 | 0.44% | 2.85% | 13.71% |
| 2025-09-11 | 996.0 (0.81%) | 564 (30.0%) | 284 | 50.35 | 0.64% | 2.62% | 13.69% |
| 2025-09-10 | 988.0 (1.86%) | 434 (-13.35%) | 146 | 33.64 | 0.49% | 2.47% | 13.78% |
| 2025-09-09 | 970.0 (-1.02%) | 500 (-18.34%) | 106 | 21.2 | 0.57% | 2.86% | 14.13% |
| 2025-09-08 | 980.0 (-2.97%) | 613 (225.12%) | 166 | 27.08 | 0.7% | 2.92% | 14.0% |
| 2025-09-05 | 1010.0 (-0.49%) | 188 (-56.11%) | 71 | 37.77 | 0.22% | 2.85% | 13.74% |
| 2025-09-04 | 1015.0 (1.0%) | 429 (-44.71%) | 155 | 36.13 | 0.49% | 3.65% | 14.27% |
| 2025-09-03 | 1005.0 (5.79%) | 777 (40.79%) | 238 | 30.63 | 0.89% | 3.55% | 14.03% |
| 2025-09-02 | 950.0 (-2.26%) | 552 (0.56%) | 145 | 26.27 | 0.63% | 3.19% | 13.44% |
| 2025-09-01 | 972.0 (-1.82%) | 549 (-38.38%) | 158 | 28.78 | 0.63% | 4.27% | 13.02% |
| 2025-08-29 | 990.0 (-1.98%) | 891 (158.69%) | 366 | 41.08 | 1.02% | 5.46% | 12.56% |
| 2025-08-28 | 1010.0 (-1.46%) | 344 (-25.26%) | 136 | 39.53 | 0.39% | 5.1% | 12.23% |
| 2025-08-27 | 1025.0 (0.0%) | 461 (-69.25%) | 100 | 21.69 | 0.53% | 5.04% | 12.16% |
| 2025-08-26 | 1025.0 (-0.97%) | 1499 (-5.65%) | 470 | 31.35 | 1.71% | 4.91% | 11.85% |
| 2025-08-25 | 1035.0 (1.97%) | 1589 (172.75%) | 113 | 7.11 | 1.81% | 3.8% | 10.28% |
| 2025-08-22 | 1015.0 (-0.98%) | 582 (100.49%) | 187 | 32.13 | 0.66% | 2.55% | 8.66% |
| 2025-08-21 | 1025.0 (2.91%) | 290 (-15.56%) | 94 | 32.41 | 0.33% | 2.32% | 8.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 996.0 (-1.39%) | 344 (-34.69%) | 105 | 30.52 | 0.39% | 2.71% | 8.11% |
| 2025-08-19 | 1010.0 (-3.35%) | 526 (6.64%) | 127 | 24.14 | 0.6% | 3.17% | 8.53% |
| 2025-08-18 | 1045.0 (-1.42%) | 494 (31.79%) | 142 | 28.74 | 0.56% | 3.0% | 8.47% |
| 2025-08-15 | 1060.0 (-1.85%) | 374 (-41.2%) | 107 | 28.61 | 0.43% | 2.88% | 8.61% |
| 2025-08-14 | 1080.0 (-1.82%) | 637 (-14.64%) | 210 | 32.97 | 0.73% | 3.2% | 8.46% |
| 2025-08-13 | 1100.0 (-1.35%) | 746 (96.0%) | 201 | 26.94 | 0.85% | 2.72% | 8.11% |
| 2025-08-12 | 1115.0 (-0.89%) | 381 (-2.07%) | 157 | 41.21 | 0.43% | 2.16% | 7.61% |
| 2025-08-11 | 1125.0 (-4.66%) | 389 (-40.59%) | 131 | 33.68 | 0.44% | 1.94% | 7.46% |
| 2025-08-08 | 1180.0 (-7.45%) | 655 (203.59%) | 177 | 27.02 | 0.75% | 1.67% | 7.11% |
| 2025-08-07 | 1275.0 (4.08%) | 215 (-15.98%) | 34 | 15.81 | 0.25% | 1.6% | 6.49% |
| 2025-08-06 | 1225.0 (-2.0%) | 256 (36.42%) | 48 | 18.75 | 0.29% | 1.68% | 6.5% |
| 2025-08-05 | 1250.0 (1.21%) | 188 (28.53%) | 55 | 29.26 | 0.21% | 1.6% | 6.47% |
| 2025-08-04 | 1235.0 (1.23%) | 146 (-75.58%) | 45 | 30.82 | 0.17% | 1.54% | 6.75% |
| 2025-08-01 | 1220.0 (3.39%) | 599 (113.95%) | 113 | 18.86 | 0.68% | 1.56% | 6.83% |
| 2025-07-31 | 1180.0 (-3.28%) | 280 (46.94%) | 107 | 38.21 | 0.32% | 1.08% | 6.35% |
| 2025-07-30 | 1220.0 (0.41%) | 190 (47.91%) | 65 | 34.21 | 0.22% | 1.0% | 6.37% |
| 2025-07-29 | 1215.0 (1.25%) | 129 (-21.63%) | 31 | 24.03 | 0.15% | 1.6% | 6.36% |
| 2025-07-28 | 1200.0 (-0.83%) | 164 (-9.62%) | 44 | 26.83 | 0.19% | 1.99% | 6.63% |
| 2025-07-25 | 1210.0 (-0.82%) | 182 (-12.56%) | 38 | 20.88 | 0.21% | 2.5% | 6.7% |
| 2025-07-24 | 1220.0 (0.83%) | 208 (-70.92%) | 56 | 26.92 | 0.24% | 2.57% | 6.76% |
| 2025-07-23 | 1210.0 (3.42%) | 716 (52.5%) | 111 | 15.5 | 0.82% | 2.71% | 6.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 1170.0 (-8.24%) | 469 (-24.15%) | 81 | 17.27 | 0.54% | 2.25% | 6.24% |
| 2025-07-21 | 1275.0 (2.82%) | 619 (159.34%) | 106 | 17.12 | 0.71% | 2.0% | 5.93% |
| 2025-07-18 | 1240.0 (-2.36%) | 238 (-27.5%) | 44 | 18.49 | 0.27% | 1.38% | 5.44% |
| 2025-07-17 | 1270.0 (1.2%) | 329 (4.64%) | 46 | 13.98 | 0.38% | 1.24% | 5.45% |
| 2025-07-16 | 1255.0 (1.62%) | 314 (25.2%) | 93 | 29.62 | 0.36% | 1.12% | 5.28% |
| 2025-07-15 | 1235.0 (0.0%) | 251 (218.62%) | 49 | 19.52 | 0.29% | 1.02% | 5.18% |
| 2025-07-14 | 1235.0 (-0.8%) | 78 (-30.25%) | 21 | 26.92 | 0.09% | 1.23% | 5.29% |
| 2025-07-11 | 1245.0 (0.0%) | 113 (-49.1%) | 13 | 11.5 | 0.13% | 1.39% | 5.51% |
| 2025-07-10 | 1245.0 (-3.49%) | 222 (-4.07%) | 38 | 17.12 | 0.25% | 1.46% | 5.54% |
| 2025-07-09 | 1290.0 (1.98%) | 231 (-46.71%) | 33 | 14.29 | 0.26% | 1.55% | 5.47% |
| 2025-07-08 | 1265.0 (0.4%) | 434 (102.67%) | 38 | 8.76 | 0.5% | 1.49% | 5.37% |
| 2025-07-07 | 1260.0 (-3.45%) | 214 (21.97%) | 48 | 22.43 | 0.24% | 1.41% | 5.11% |
| 2025-07-04 | 1305.0 (-1.51%) | 175 (-41.54%) | 43 | 24.57 | 0.2% | 1.42% | 5.15% |
| 2025-07-03 | 1325.0 (2.71%) | 300 (63.86%) | 93 | 31.0 | 0.34% | 1.49% | 5.34% |
| 2025-07-02 | 1290.0 (-0.77%) | 183 (-49.26%) | 46 | 25.14 | 0.21% | 1.31% | 5.21% |
| 2025-07-01 | 1300.0 (3.17%) | 361 (59.23%) | 99 | 27.42 | 0.41% | 1.47% | 5.28% |
| 2025-06-30 | 1260.0 (-2.7%) | 227 (-4.1%) | 52 | 22.91 | 0.26% | 1.29% | 5.15% |
| 2025-06-27 | 1295.0 (-0.38%) | 236 (65.72%) | 67 | 28.39 | 0.27% | 1.25% | 5.31% |
| 2025-06-26 | 1300.0 (0.0%) | 142 (-55.34%) | 22 | 15.49 | 0.16% | 1.26% | 5.77% |
| 2025-06-25 | 1300.0 (-0.38%) | 320 (57.0%) | 71 | 22.19 | 0.37% | 1.3% | 5.81% |
| 2025-06-24 | 1305.0 (1.56%) | 203 (6.12%) | 62 | 30.54 | 0.23% | 1.2% | 5.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 1285.0 (-1.53%) | 192 (-21.42%) | 37 | 19.27 | 0.22% | 1.35% | 5.7% |
| 2025-06-20 | 1305.0 (0.0%) | 244 (36.16%) | 44 | 18.03 | 0.28% | 1.45% | 5.88% |
| 2025-06-19 | 1305.0 (-2.97%) | 179 (-21.85%) | 53 | 29.61 | 0.2% | 1.33% | 5.84% |
| 2025-06-18 | 1345.0 (0.0%) | 229 (-32.7%) | 49 | 21.4 | 0.26% | 1.3% | 5.81% |
| 2025-06-17 | 1345.0 (0.0%) | 341 (25.17%) | 36 | 10.56 | 0.39% | 1.21% | 5.89% |
| 2025-06-16 | 1345.0 (-1.82%) | 272 (92.13%) | 36 | 13.24 | 0.31% | 1.06% | 5.67% |
| 2025-06-13 | 1370.0 (-3.18%) | 141 (-9.96%) | 47 | 33.33 | 0.16% | 1.03% | 5.54% |
| 2025-06-12 | 1415.0 (-2.41%) | 157 (5.54%) | 34 | 21.66 | 0.18% | 1.26% | 5.63% |
| 2025-06-11 | 1450.0 (0.69%) | 149 (-27.72%) | 36 | 24.16 | 0.17% | 1.3% | 5.72% |
| 2025-06-10 | 1440.0 (-3.36%) | 206 (-15.3%) | 49 | 23.79 | 0.24% | 1.4% | 5.68% |
| 2025-06-09 | 1490.0 (0.68%) | 244 (-29.38%) | 76 | 31.15 | 0.28% | 1.45% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 768.0 (8.32%) | 4920 (-14.44%) | 1786 | 36.3 |
| 2026-05-29 | 709.0 (4.73%) | 5750 (30.85%) | 1686 | 29.32 |
| 2026-05-22 | 677.0 (-5.45%) | 4395 (-37.0%) | 1117 | 25.42 |
| 2026-05-15 | 716.0 (-12.79%) | 6976 (22.1%) | 1938 | 27.78 |
| 2026-05-08 | 821.0 (6.35%) | 5713 (115.13%) | 1882 | 32.94 |
| 2026-04-30 | 772.0 (0.92%) | 2656 (-41.44%) | 968 | 36.45 |
| 2026-04-24 | 765.0 (-2.05%) | 4535 (-10.15%) | 1324 | 29.2 |
| 2026-04-17 | 781.0 (9.38%) | 5047 (69.7%) | 1438 | 28.49 |
| 2026-04-10 | 714.0 (-3.38%) | 2974 (-12.61%) | 930 | 31.27 |
| 2026-04-02 | 739.0 (-0.27%) | 3403 (22.3%) | 1194 | 35.09 |
| 2026-03-27 | 741.0 (-1.46%) | 2783 (-30.13%) | 661 | 23.75 |
| 2026-03-20 | 752.0 (-1.83%) | 3983 (-1.97%) | 1142 | 28.67 |
| 2026-03-13 | 766.0 (-11.45%) | 4063 (0.27%) | 1577 | 38.81 |
| 2026-03-06 | 865.0 (-6.59%) | 4052 (14.03%) | 1268 | 31.29 |
| 2026-02-26 | 926.0 (2.55%) | 3553 (103.23%) | 1142 | 32.14 |
| 2026-02-11 | 903.0 (-0.22%) | 1748 (-65.23%) | 692 | 39.59 |
| 2026-02-06 | 905.0 (6.1%) | 5029 (-26.39%) | 2071 | 41.18 |
| 2026-01-30 | 853.0 (-8.96%) | 6832 (35.34%) | 2097 | 30.69 |
| 2026-01-23 | 937.0 (-6.3%) | 5048 (30.01%) | 1852 | 36.69 |
| 2026-01-16 | 1000.0 (-2.44%) | 3883 (-9.4%) | 1365 | 35.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 1025.0 (0.99%) | 4285 (157.91%) | 1605 | 37.46 |
| 2026-01-02 | 1015.0 (8.21%) | 1661 (-15.85%) | 783 | 47.14 |
| 2025-12-26 | 938.0 (-2.8%) | 1974 (-26.14%) | 788 | 39.92 |
| 2025-12-19 | 965.0 (-3.5%) | 2673 (-22.05%) | 1105 | 41.34 |
| 2025-12-12 | 1000.0 (-4.76%) | 3429 (-46.73%) | 1392 | 40.59 |
| 2025-12-05 | 1050.0 (-9.48%) | 6439 (-60.74%) | 2790 | 43.33 |
| 2025-11-28 | 1160.0 (16.12%) | 16402 (225.75%) | 3379 | 20.6 |
| 2025-11-21 | 999.0 (-12.75%) | 5035 (48.34%) | 1592 | 31.62 |
| 2025-11-14 | 1145.0 (-6.53%) | 3394 (-27.23%) | 940 | 27.7 |
| 2025-11-07 | 1225.0 (1.24%) | 4664 (-14.6%) | 1361 | 29.18 |
| 2025-10-31 | 1210.0 (10.0%) | 5462 (-13.08%) | 1656 | 30.32 |
| 2025-10-23 | 1100.0 (2.33%) | 6283 (12.04%) | 1884 | 29.99 |
| 2025-10-17 | 1075.0 (3.37%) | 5608 (44.89%) | 1537 | 27.41 |
| 2025-10-09 | 1040.0 (12.68%) | 3871 (91.75%) | 1299 | 33.56 |
| 2025-10-03 | 923.0 (-1.07%) | 2018 (-26.95%) | 741 | 36.72 |
| 2025-09-26 | 933.0 (-2.81%) | 2763 (-28.26%) | 903 | 32.68 |
| 2025-09-19 | 960.0 (-1.54%) | 3852 (54.0%) | 1185 | 30.76 |
| 2025-09-12 | 975.0 (-3.47%) | 2501 (0.15%) | 856 | 34.23 |
| 2025-09-05 | 1010.0 (2.02%) | 2497 (-47.81%) | 767 | 30.72 |
| 2025-08-29 | 990.0 (-2.46%) | 4785 (113.79%) | 1185 | 24.76 |
| 2025-08-22 | 1015.0 (-4.25%) | 2238 (-11.52%) | 655 | 29.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 1060.0 (-10.17%) | 2529 (73.0%) | 806 | 31.87 |
| 2025-08-08 | 1180.0 (-3.28%) | 1462 (7.16%) | 359 | 24.56 |
| 2025-08-01 | 1220.0 (0.83%) | 1364 (-37.86%) | 360 | 26.39 |
| 2025-07-25 | 1210.0 (-2.42%) | 2195 (80.99%) | 392 | 17.86 |
| 2025-07-18 | 1240.0 (-0.4%) | 1213 (-0.26%) | 253 | 20.86 |
| 2025-07-11 | 1245.0 (-4.6%) | 1216 (-2.64%) | 170 | 13.98 |
| 2025-07-04 | 1305.0 (0.77%) | 1249 (13.98%) | 333 | 26.66 |
| 2025-06-27 | 1295.0 (-0.77%) | 1096 (-13.56%) | 259 | 23.63 |
| 2025-06-20 | 1305.0 (-4.74%) | 1268 (40.93%) | 218 | 17.19 |
| 2025-06-13 | 1370.0 (-7.43%) | 899 (-35.54%) | 242 | 26.92 |
| 2025-06-06 | 1480.0 (9.63%) | 1395 (12.31%) | 448 | 32.11 |
| 2025-05-29 | 1350.0 (-4.93%) | 1242 (6.82%) | 317 | 25.52 |
| 2025-05-23 | 1420.0 (-7.49%) | 1163 (37.24%) | 332 | 28.55 |
| 2025-05-16 | 1535.0 (0.33%) | 847 (25.08%) | 254 | 29.99 |
| 2025-05-09 | 1530.0 (-1.92%) | 677 (-8.84%) | 273 | 40.32 |
| 2025-05-02 | 1560.0 (10.64%) | 743 (-29.37%) | 163 | 21.94 |
| 2025-04-25 | 1410.0 (8.05%) | 1052 (-10.7%) | 328 | 31.18 |
| 2025-04-18 | 1305.0 (-5.09%) | 1178 (-22.02%) | 427 | 36.25 |
| 2025-04-11 | 1375.0 (-8.64%) | 1511 (62.87%) | 521 | 34.48 |
| 2025-04-02 | 1505.0 (-3.22%) | 928 (-32.23%) | 364 | 39.22 |
| 2025-03-28 | 1555.0 (-0.64%) | 1369 (-31.02%) | 335 | 24.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 1565.0 (3.64%) | 1985 (116.1%) | 567 | 28.56 |
| 2025-03-14 | 1510.0 (-8.21%) | 918 (-38.39%) | 337 | 36.71 |
| 2025-03-07 | 1645.0 (0.0%) | 1491 (44.29%) | 538 | 36.08 |
| 2025-02-27 | 1645.0 (-9.12%) | 1033 (138.22%) | 238 | 23.04 |
| 2025-02-21 | 1810.0 (2.26%) | 433 (-10.82%) | 121 | 27.94 |
| 2025-02-14 | 1770.0 (1.72%) | 486 (-59.92%) | 124 | 25.51 |
| 2025-02-07 | 1740.0 (-8.66%) | 1213 (222.81%) | 373 | 30.75 |
| 2025-01-22 | 1905.0 (1.6%) | 375 (-70.74%) | 76 | 20.27 |
| 2025-01-17 | 1875.0 (-1.83%) | 1285 (120.19%) | 314 | 24.44 |
| 2025-01-10 | 1910.0 (4.09%) | 583 (-70.66%) | 143 | 24.53 |
| 2025-01-03 | 1835.0 (-1.34%) | 1989 (853.23%) | 799 | 40.17 |
| 2024-12-31 | 1860.0 (-2.62%) | 208 (13.17%) | 46 | 22.12 |
| 2024-12-27 | 1910.0 (2.41%) | 184 (-80.76%) | 44 | 23.91 |
| 2024-12-20 | 1865.0 (1.08%) | 958 (-3.11%) | 292 | 30.48 |
| 2024-12-13 | 1845.0 (-2.12%) | 989 (-29.33%) | 266 | 26.9 |
| 2024-12-06 | 1885.0 (2.45%) | 1399 (1.14%) | 375 | 26.8 |
| 2024-11-29 | 1840.0 (-6.6%) | 1384 (32.82%) | 361 | 26.08 |
| 2024-11-22 | 1970.0 (4.51%) | 1042 (-4.32%) | 298 | 28.6 |
| 2024-11-15 | 1885.0 (-5.51%) | 1089 (64.05%) | 378 | 34.71 |
| 2024-11-08 | 1995.0 (-4.77%) | 663 (-31.41%) | 201 | 30.32 |
| 2024-11-01 | 2095.0 (-4.34%) | 967 (-7.38%) | 300 | 31.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 2190.0 (8.96%) | 1045 (26.7%) | 317 | 30.33 |
| 2024-10-18 | 2010.0 (-6.51%) | 824 (55.15%) | 230 | 27.91 |
| 2024-10-11 | 2150.0 (0.47%) | 531 (-44.94%) | 165 | 31.07 |
| 2024-10-04 | 2140.0 (3.13%) | 965 (-33.62%) | 330 | 34.2 |
| 2024-09-27 | 2075.0 (-4.82%) | 1454 (66.3%) | 464 | 31.91 |
| 2024-09-20 | 2180.0 (4.06%) | 874 (41.1%) | 294 | 33.64 |
| 2024-09-13 | 2095.0 (5.54%) | 619 (-23.64%) | 182 | 29.4 |
| 2024-09-06 | 1985.0 (-0.5%) | 811 (-3.65%) | 252 | 31.07 |
| 2024-08-30 | 1995.0 (-0.5%) | 842 (16.6%) | 187 | 22.21 |
| 2024-08-23 | 2005.0 (3.08%) | 722 (40.86%) | 215 | 29.78 |
| 2024-08-16 | 1945.0 (10.83%) | 513 (-34.65%) | 127 | 24.76 |
| 2024-08-09 | 1755.0 (-1.96%) | 785 (-10.26%) | 282 | 35.92 |
| 2024-08-02 | 1790.0 (-3.5%) | 874 (20.2%) | 269 | 30.78 |
| 2024-07-26 | 1855.0 (4.8%) | 727 (32.56%) | 160 | 22.01 |
| 2024-07-19 | 1770.0 (-8.29%) | 549 (-23.06%) | 97 | 17.67 |
| 2024-07-12 | 1930.0 (6.63%) | 713 (16.12%) | 208 | 29.17 |
| 2024-07-05 | 1810.0 (-5.97%) | 614 (-47.34%) | 198 | 32.25 |
| 2024-06-28 | 1925.0 (4.05%) | 1167 (15.09%) | 256 | 21.94 |
| 2024-06-21 | 1850.0 (2.49%) | 1014 (126.57%) | 213 | 21.01 |
| 2024-06-14 | 1805.0 (4.03%) | 447 (-42.3%) | 90 | 20.13 |
| 2024-06-07 | 1735.0 (2.36%) | 775 (-28.02%) | 198 | 25.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 1695.0 (-3.42%) | 1077 (4.26%) | 224 | 20.8 |
| 2024-05-24 | 1755.0 (9.35%) | 1033 (-11.65%) | 257 | 24.88 |
| 2024-05-17 | 1605.0 (0.94%) | 1170 (78.92%) | 344 | 29.4 |
| 2024-05-10 | 1590.0 (6.0%) | 654 (-40.09%) | 145 | 22.17 |
| 2024-05-03 | 1500.0 (0.0%) | 1091 (9.67%) | 243 | 22.27 |
| 2024-04-26 | 1500.0 (-0.99%) | 995 (6.09%) | 206 | 20.7 |
| 2024-04-19 | 1515.0 (-8.46%) | 938 (25.1%) | 232 | 24.73 |
| 2024-04-12 | 1655.0 (8.88%) | 749 (91.83%) | 97 | 12.95 |
| 2024-04-03 | 1520.0 (-7.32%) | 390 (-41.41%) | 79 | 20.26 |
| 2024-03-29 | 1640.0 (0.31%) | 667 (-31.28%) | 143 | 21.44 |
| 2024-03-22 | 1635.0 (-8.66%) | 970 (-18.02%) | 259 | 26.7 |
| 2024-03-15 | 1790.0 (10.49%) | 1184 (1.83%) | 300 | 25.34 |
| 2024-03-08 | 1620.0 (-0.31%) | 1163 (23.29%) | 297 | 25.54 |
| 2024-03-01 | 1625.0 (5.86%) | 943 (-31.84%) | 242 | 25.66 |
| 2024-02-23 | 1535.0 (9.25%) | 1384 (177.33%) | 413 | 29.84 |
| 2024-02-16 | 1405.0 (5.24%) | 499 (-1.12%) | 137 | 27.45 |
| 2024-02-05 | 1335.0 (-2.2%) | 504 (-53.37%) | 28 | 5.56 |
| 2024-02-02 | 1365.0 (1.11%) | 1082 (-29.15%) | 211 | 19.5 |
| 2024-01-26 | 1350.0 (-0.74%) | 1527 (15.11%) | 273 | 17.88 |
| 2024-01-19 | 1360.0 (-15.79%) | 1327 (251.28%) | 311 | 23.44 |
| 2024-01-12 | 1615.0 (0.0%) | 377 (0.98%) | 125 | 33.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 1615.0 (-5.56%) | 374 (7.93%) | 103 | 27.54 |
| 2023-12-29 | 1710.0 (4.27%) | 346 (-62.56%) | 106 | 30.64 |
| 2023-12-22 | 1640.0 (1.86%) | 925 (6.0%) | 232 | 25.08 |
| 2023-12-15 | 1610.0 (4.89%) | 873 (-13.13%) | 206 | 23.6 |
| 2023-12-08 | 1535.0 (-3.76%) | 1005 (-26.37%) | 270 | 26.87 |
| 2023-12-01 | 1595.0 (7.41%) | 1365 (70.24%) | 354 | 25.93 |
| 2023-11-24 | 1485.0 (-0.67%) | 802 (-24.46%) | 227 | 28.3 |
| 2023-11-17 | 1495.0 (7.17%) | 1062 (65.61%) | 301 | 28.34 |
| 2023-11-10 | 1395.0 (0.0%) | 641 (-28.98%) | 225 | 35.1 |
| 2023-11-03 | 1395.0 (4.89%) | 902 (-1.25%) | 289 | 32.04 |
| 2023-10-27 | 1330.0 (-8.28%) | 914 (-7.23%) | 226 | 24.73 |
| 2023-10-20 | 1450.0 (-9.66%) | 985 (37.97%) | 173 | 17.56 |
| 2023-10-13 | 1605.0 (-1.23%) | 714 (-29.49%) | 130 | 18.21 |
| 2023-10-06 | 1625.0 (2.52%) | 1013 (36.78%) | 175 | 17.28 |
| 2023-09-28 | 1585.0 (1.93%) | 740 (-36.08%) | 157 | 21.22 |
| 2023-09-22 | 1555.0 (2.3%) | 1158 (-5.1%) | 278 | 24.01 |
| 2023-09-15 | 1520.0 (3.75%) | 1221 (28.2%) | 260 | 21.29 |
| 2023-09-08 | 1465.0 (1.03%) | 952 (26.56%) | 208 | 21.85 |
| 2023-09-01 | 1450.0 (-2.36%) | 752 (-23.91%) | 180 | 23.94 |
| 2023-08-25 | 1485.0 (-3.88%) | 989 (0.43%) | 272 | 27.5 |
| 2023-08-18 | 1545.0 (-1.59%) | 984 (-11.28%) | 284 | 28.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 1570.0 (-6.82%) | 1110 (124.2%) | 361 | 32.52 |
| 2023-08-04 | 1685.0 (-4.8%) | 495 (-32.4%) | 147 | 29.7 |
| 2023-07-28 | 1770.0 (-1.12%) | 732 (50.5%) | 235 | 32.1 |
| 2023-07-21 | 1790.0 (-2.98%) | 486 (-20.62%) | 147 | 30.25 |
| 2023-07-14 | 1845.0 (-1.34%) | 613 (-2.25%) | 119 | 19.41 |
| 2023-07-07 | 1870.0 (-4.83%) | 627 (-34.14%) | 167 | 26.63 |
| 2023-06-30 | 1965.0 (1.81%) | 952 (213.95%) | 254 | 26.68 |
| 2023-06-21 | 1930.0 (-2.03%) | 303 (-38.9%) | 72 | 23.76 |
| 2023-06-16 | 1970.0 (3.68%) | 496 (-63.19%) | 104 | 20.97 |
| 2023-06-09 | 1900.0 (-5.0%) | 1348 (0.5%) | 342 | 25.37 |
| 2023-06-02 | 2000.0 (12.36%) | 1341 (123.73%) | 308 | 22.97 |
| 2023-05-26 | 1780.0 (1.71%) | 599 (-1.91%) | 173 | 28.88 |
| 2023-05-19 | 1750.0 (4.79%) | 611 (-10.61%) | 159 | 26.02 |
| 2023-05-12 | 1670.0 (-7.22%) | 684 (29.25%) | 189 | 27.63 |
| 2023-05-05 | 1800.0 (2.27%) | 529 (-27.28%) | 117 | 22.12 |
| 2023-04-28 | 1760.0 (0.28%) | 727 (9.83%) | 225 | 30.95 |
| 2023-04-21 | 1755.0 (-4.36%) | 662 (-18.95%) | 187 | 28.25 |
| 2023-04-14 | 1835.0 (7.0%) | 817 (143.98%) | 239 | 29.25 |
| 2023-04-07 | 1715.0 (-0.87%) | 335 (-67.54%) | 50 | 14.93 |
| 2023-03-31 | 1730.0 (1.47%) | 1032 (41.17%) | 315 | 30.52 |
| 2023-03-24 | 1705.0 (5.57%) | 731 (-32.1%) | 186 | 25.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 1615.0 (-3.87%) | 1076 (73.3%) | 326 | 30.3 |
| 2023-03-10 | 1680.0 (1.2%) | 621 (-6.72%) | 164 | 26.41 |
| 2023-03-03 | 1660.0 (3.43%) | 666 (-33.21%) | 220 | 33.03 |
| 2023-02-24 | 1605.0 (2.23%) | 997 (95.33%) | 314 | 31.49 |
| 2023-02-17 | 1570.0 (-3.68%) | 510 (-17.95%) | 133 | 26.08 |
| 2023-02-10 | 1630.0 (-0.91%) | 622 (-53.22%) | 184 | 29.58 |
| 2023-02-03 | 1645.0 (7.87%) | 1330 (374.41%) | 355 | 26.69 |
| 2023-01-17 | 1525.0 (0.66%) | 280 (-64.33%) | 62 | 22.14 |
| 2023-01-13 | 1515.0 (-4.72%) | 786 (49.44%) | 202 | 25.7 |
| 2023-01-06 | 1590.0 (2.91%) | 526 (114.37%) | 164 | 31.18 |
| 2022-12-30 | 1545.0 (-0.32%) | 245 (-62.42%) | 90 | 36.73 |
| 2022-12-23 | 1550.0 (-6.34%) | 653 (-19.74%) | 199 | 30.47 |
| 2022-12-16 | 1655.0 (-3.5%) | 813 (-24.15%) | 227 | 27.92 |
| 2022-12-09 | 1715.0 (-0.87%) | 1072 (-2.2%) | 368 | 34.33 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。