| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.57, 3294 (0.0) | 2.42, 4095 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4210 | |||||
| 2026-07-03 | 0.57, 3294 (0.0) | 2.42, 4095 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4210 | |||||
| 2026-06-26 | 0.57, 3294 (0.0) | 2.42, 4095 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4210 | |||||
| 2026-06-18 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-06-12 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-06-05 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-05-29 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-05-22 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-05-15 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-05-08 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-04-30 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-04-24 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-04-17 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-04-10 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-04-02 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-03-27 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-03-20 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-03-13 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-03-06 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-02-26 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-02-06 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-01-30 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-01-23 | 0.57, 3295 (0.0) | 2.42, 4096 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4211 | |||||
| 2026-01-16 | 0.57, 3292 (0.0) | 2.42, 4094 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4209 | |||||
| 2026-01-09 | 0.57, 3292 (0.0) | 2.42, 4094 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4209 | |||||
| 2026-01-02 | 0.57, 3292 (0.0) | 2.42, 4094 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4209 | |||||
| 2025-12-26 | 0.57, 3292 (0.0) | 2.42, 4094 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4209 | |||||
| 2025-12-19 | 0.57, 3292 (0.0) | 2.42, 4094 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4209 | |||||
| 2025-12-12 | 0.57, 3292 (0.0) | 2.42, 4094 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4209 | |||||
| 2025-12-05 | 0.57, 3290 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-11-28 | 0.57, 3290 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-11-21 | 0.57, 3290 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-11-14 | 0.57, 3290 (0.0) | 2.42, 4093 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4208 | |||||
| 2025-11-07 | 0.57, 3290 (0.0) | 2.42, 4093 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4208 | |||||
| 2025-10-31 | 0.57, 3290 (0.0) | 2.42, 4093 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4208 | |||||
| 2025-10-23 | 0.57, 3290 (0.0) | 2.42, 4093 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4208 | |||||
| 2025-10-17 | 0.57, 3289 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-10-09 | 0.57, 3289 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-10-03 | 0.57, 3289 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-09-26 | 0.57, 3289 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.57, 3289 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-09-12 | 0.57, 3289 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-09-05 | 0.57, 3289 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-08-29 | 0.57, 3289 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-08-22 | 0.57, 3289 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-08-15 | 0.57, 3289 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-08-08 | 0.57, 3289 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-08-01 | 0.57, 3289 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-07-25 | 0.57, 3289 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-07-18 | 0.57, 3289 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-07-11 | 0.57, 3289 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-07-04 | 0.57, 3289 (0.0) | 2.42, 4092 (0.0) | 0.43, 4 (0.0) | 0.88, 4 (0.0) | 0.92, 2 (0.0) | 93.08, 5 (0.0) | 4207 | |||||
| 2025-06-27 | 0.57, 3289 (0.0) | 2.42, 4092 (-0.06) | 0.43, 4 (-0.15) | 0.88, 4 (-0.57) | 0.92, 2 (0.0) | 93.08, 5 (+1.08) | 4207 | |||||
| 2025-06-20 | 0.57, 3294 (0.0) | 2.48, 4114 (-0.03) | 0.58, 5 (-0.42) | 1.45, 6 (-0.48) | 0.92, 2 (-0.77) | 92.0, 5 (+1.93) | 4241 | 268張 | 8.89 | 8.9 | 8.9 | 8.87 |
| 2025-06-13 | 0.57, 3300 (-0.01) | 2.51, 4133 (-0.02) | 1.0, 9 (-0.09) | 1.93, 8 (-0.03) | 1.69, 3 (+0.19) | 90.07, 5 (+0.1) | 4278 | 572張 | 8.9 | 8.87 | 8.9 | 8.82 |
| 2025-06-06 | 0.58, 3304 (0.0) | 2.53, 4144 (-0.03) | 1.09, 9 (+0.09) | 1.96, 8 (-0.06) | 1.5, 3 (+0.04) | 89.97, 5 (+0.26) | 4295 | 341張 | 8.89 | 8.84 | 8.89 | 8.82 |
| 2025-05-29 | 0.58, 3314 (0.0) | 2.56, 4162 (-0.03) | 1.0, 9 (+0.03) | 2.02, 8 (+0.86) | 1.46, 3 (-0.38) | 89.71, 5 (-0.64) | 4322 | 1312張 | 8.84 | 8.99 | 8.99 | 8.7 |
| 2025-05-23 | 0.58, 3320 (-0.01) | 2.59, 4182 (-0.04) | 0.97, 9 (-0.35) | 1.16, 5 (-0.74) | 1.84, 4 (+0.05) | 90.35, 5 (+1.37) | 4339 | 876張 | 8.82 | 8.73 | 8.84 | 8.73 |
| 2025-05-16 | 0.59, 3344 (0.0) | 2.63, 4223 (-0.06) | 1.32, 11 (+0.11) | 1.9, 9 (+0.21) | 1.79, 4 (-0.06) | 88.98, 4 (0.0) | 4392 | 867張 | 8.73 | 9.77 | 9.77 | 8.0 |
| 2025-05-09 | 0.59, 3377 (-0.01) | 2.69, 4274 (+0.01) | 1.21, 10 (0.0) | 1.69, 8 (0.0) | 1.85, 4 (-0.01) | 88.98, 4 (0.0) | 4446 | 8張 | 9.0 | 9.0 | 9.0 | 8.95 |
| 2025-05-02 | 0.6, 3382 (0.0) | 2.68, 4277 (-0.02) | 1.21, 10 (0.0) | 1.69, 8 (+0.01) | 1.86, 4 (-0.06) | 88.98, 4 (0.0) | 4450 | 63張 | 9.0 | 9.0 | 9.0 | 9.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.6, 3382 (0.0) | 2.7, 4280 (+0.01) | 1.21, 10 (0.0) | 1.68, 8 (0.0) | 1.92, 4 (-0.02) | 88.98, 4 (0.0) | 4450 | 58張 | 9.0 | 9.47 | 9.47 | 9.0 |
| 2025-04-18 | 0.6, 3384 (0.0) | 2.69, 4283 (+0.01) | 1.21, 10 (+0.01) | 1.68, 8 (0.0) | 1.94, 4 (-0.05) | 88.98, 4 (+0.01) | 4453 | 84張 | 9.47 | 9.02 | 9.6 | 8.81 |
| 2025-04-11 | 0.6, 3389 (0.0) | 2.68, 4281 (+0.03) | 1.2, 10 (-0.15) | 1.68, 8 (+0.19) | 1.99, 4 (-0.11) | 88.97, 4 (+0.1) | 4451 | 198張 | 9.9 | 10.8 | 10.8 | 8.1 |
| 2025-04-02 | 0.6, 3390 (0.0) | 2.65, 4281 (0.0) | 1.35, 11 (0.0) | 1.49, 7 (0.0) | 2.1, 4 (0.0) | 88.87, 4 (0.0) | 4456 | 48張 | 12.0 | 12.15 | 13.0 | 12.0 |
| 2025-03-28 | 0.6, 3392 (0.0) | 2.65, 4282 (0.0) | 1.35, 11 (0.0) | 1.49, 7 (0.0) | 2.1, 4 (0.0) | 88.87, 4 (0.0) | 4457 | 4張 | 13.15 | 12.7 | 13.15 | 12.7 |
| 2025-03-21 | 0.6, 3398 (0.0) | 2.65, 4288 (-0.01) | 1.35, 11 (0.0) | 1.49, 7 (0.0) | 2.1, 4 (0.0) | 88.87, 4 (+0.01) | 4463 | 35張 | 13.1 | 13.0 | 13.4 | 12.05 |
| 2025-03-14 | 0.6, 3400 (0.0) | 2.66, 4292 (0.0) | 1.35, 11 (0.0) | 1.49, 7 (0.0) | 2.1, 4 (-0.03) | 88.86, 4 (+0.03) | 4467 | 9張 | 13.75 | 13.15 | 13.75 | 13.15 |
| 2025-03-07 | 0.6, 3401 (0.0) | 2.66, 4292 (0.0) | 1.35, 11 (+0.01) | 1.49, 7 (0.0) | 2.13, 4 (0.0) | 88.83, 4 (0.0) | 4467 | 38張 | 13.15 | 13.5 | 13.55 | 13.15 |
| 2025-02-27 | 0.6, 3402 (0.0) | 2.66, 4294 (-0.01) | 1.34, 11 (0.0) | 1.49, 7 (0.0) | 2.13, 4 (0.0) | 88.83, 4 (0.0) | 4469 | 1張 | 14.1 | 14.1 | 14.1 | 14.1 |
| 2025-02-21 | 0.6, 3401 (0.0) | 2.67, 4294 (0.0) | 1.34, 11 (-0.09) | 1.49, 7 (0.0) | 2.13, 4 (-0.02) | 88.83, 4 (+0.03) | 4469 | 54張 | 14.0 | 13.8 | 14.0 | 12.7 |
| 2025-02-14 | 0.6, 3411 (-0.01) | 2.67, 4303 (-0.01) | 1.43, 12 (0.0) | 1.49, 7 (0.0) | 2.15, 4 (0.0) | 88.8, 4 (0.0) | 4478 | 4張 | 13.8 | 13.85 | 13.85 | 13.8 |
| 2025-02-07 | 0.61, 3412 (0.0) | 2.68, 4303 (-0.01) | 1.43, 12 (0.0) | 1.49, 7 (0.0) | 2.15, 4 (0.0) | 88.8, 4 (0.0) | 4478 | 13張 | 14.2 | 13.3 | 14.2 | 13.3 |
| 2025-01-24 | 0.61, 3413 (0.0) | 2.69, 4306 (0.0) | 1.43, 12 (0.0) | 1.49, 7 (0.0) | 2.15, 4 (0.0) | 88.8, 4 (0.0) | 4481 | 1張 | 14.2 | 14.2 | 14.2 | 14.2 |
| 2025-01-17 | 0.61, 3414 (0.0) | 2.69, 4307 (0.0) | 1.43, 12 (0.0) | 1.49, 7 (0.0) | 2.15, 4 (0.0) | 88.8, 4 (+0.01) | 4482 | 5張 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2025-01-10 | 0.61, 3411 (0.0) | 2.69, 4306 (0.0) | 1.43, 12 (+0.01) | 1.49, 7 (0.0) | 2.15, 4 (-0.05) | 88.79, 4 (+0.04) | 4481 | 9張 | 14.45 | 12.65 | 14.45 | 12.65 |
| 2025-01-03 | 0.61, 3412 (0.0) | 2.69, 4310 (0.0) | 1.42, 12 (0.0) | 1.49, 7 (0.0) | 2.2, 4 (0.0) | 88.75, 4 (0.0) | 4485 | 67張 | 13.6 | 14.0 | 14.85 | 13.6 |
| 2024-12-27 | 0.61, 3416 (0.0) | 2.69, 4313 (+0.01) | 1.42, 12 (0.0) | 1.49, 7 (0.0) | 2.2, 4 (0.0) | 88.75, 4 (0.0) | 4488 | 13張 | 14.9 | 14.0 | 14.9 | 14.0 |
| 2024-12-20 | 0.61, 3417 (0.0) | 2.68, 4314 (-0.01) | 1.42, 12 (0.0) | 1.49, 7 (0.0) | 2.2, 4 (-0.02) | 88.75, 4 (+0.02) | 4489 | 23張 | 14.0 | 14.5 | 14.5 | 14.0 |
| 2024-12-13 | 0.61, 3418 (0.0) | 2.69, 4318 (-0.01) | 1.42, 12 (-0.03) | 1.49, 7 (0.0) | 2.22, 4 (0.0) | 88.73, 4 (+0.02) | 4492 | 41張 | 14.85 | 14.45 | 14.9 | 14.45 |
| 2024-12-06 | 0.61, 3423 (0.0) | 2.7, 4325 (-0.03) | 1.45, 12 (0.0) | 1.49, 7 (0.0) | 2.22, 4 (0.0) | 88.71, 4 (+0.03) | 4499 | 28張 | 14.45 | 14.5 | 14.5 | 14.3 |
| 2024-11-29 | 0.61, 3426 (0.0) | 2.73, 4340 (-0.02) | 1.45, 12 (0.0) | 1.49, 7 (0.0) | 2.22, 4 (0.0) | 88.68, 4 (+0.05) | 4513 | 14張 | 14.45 | 14.1 | 14.5 | 14.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.61, 3424 (0.0) | 2.75, 4348 (-0.0) | 1.45, 12 (0.0) | 1.49, 7 (0.0) | 2.22, 4 (0.0) | 88.63, 4 (0.0) | 4522 | 68張 | 14.05 | 14.2 | 14.2 | 12.8 |
| 2024-11-15 | 0.61, 3412 (0.0) | 2.75, 4337 (+0.01) | 1.45, 12 (+0.01) | 1.49, 7 (0.0) | 2.22, 4 (0.0) | 88.63, 4 (0.0) | 4511 | 15張 | 14.2 | 14.1 | 14.25 | 14.0 |
| 2024-11-08 | 0.61, 3412 (-0.07) | 2.74, 4338 (-0.3) | 1.44, 12 (-0.16) | 1.49, 7 (-0.17) | 2.22, 4 (-0.24) | 88.63, 5 (+1.23) | 4515 | 10張 | 14.5 | 13.75 | 14.55 | 13.4 |
| 2024-11-01 | 0.68, 3415 (0.0) | 3.04, 4342 (-0.01) | 1.6, 12 (+0.01) | 1.66, 7 (0.0) | 2.46, 4 (0.0) | 87.4, 4 (+0.01) | 4517 | 21張 | 14.0 | 13.75 | 14.0 | 13.6 |
| 2024-10-25 | 0.68, 3414 (0.0) | 3.05, 4344 (+0.03) | 1.59, 12 (+0.11) | 1.66, 7 (0.0) | 2.46, 4 (0.0) | 87.39, 4 (0.0) | 4521 | 51張 | 13.75 | 13.7 | 14.2 | 13.7 |
| 2024-10-18 | 0.68, 3416 (0.0) | 3.02, 4341 (0.0) | 1.48, 11 (-0.01) | 1.66, 7 (0.0) | 2.46, 4 (-0.01) | 87.39, 4 (0.0) | 4520 | 64張 | 13.7 | 14.35 | 14.5 | 13.7 |
| 2024-10-11 | 0.68, 3422 (0.0) | 3.02, 4346 (+0.05) | 1.49, 11 (+0.02) | 1.66, 7 (0.0) | 2.47, 4 (+0.9) | 87.39, 4 (-0.91) | 4526 | 109張 | 14.2 | 14.2 | 15.0 | 14.05 |
| 2024-10-04 | 0.68, 3417 (0.0) | 2.97, 4313 (+0.02) | 1.47, 11 (+0.41) | 1.66, 7 (-0.46) | 1.57, 3 (0.0) | 88.3, 5 (-0.05) | 4493 | 612張 | 14.8 | 14.95 | 16.4 | 14.8 |
| 2024-09-27 | 0.68, 3428 (0.0) | 2.95, 4319 (0.0) | 1.06, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.35, 5 (+0.02) | 4493 | 18張 | 13.6 | 13.35 | 13.6 | 13.35 |
| 2024-09-20 | 0.68, 3429 (0.0) | 2.95, 4318 (-0.01) | 1.06, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.33, 5 (0.0) | 4492 | 19張 | 13.6 | 15.05 | 15.05 | 13.6 |
| 2024-09-13 | 0.68, 3430 (0.0) | 2.96, 4321 (-0.01) | 1.06, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.33, 5 (0.0) | 4495 | 34張 | 14.0 | 14.8 | 14.8 | 13.75 |
| 2024-09-06 | 0.68, 3430 (0.0) | 2.97, 4325 (0.0) | 1.06, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.33, 5 (-0.01) | 4497 | 10張 | 15.75 | 15.1 | 15.75 | 15.1 |
| 2024-08-30 | 0.68, 3435 (0.0) | 2.97, 4328 (+0.01) | 1.06, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.34, 5 (0.0) | 4500 | 27張 | 15.45 | 15.05 | 16.8 | 15.05 |
| 2024-08-23 | 0.68, 3440 (-0.01) | 2.96, 4335 (-0.01) | 1.06, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.34, 5 (0.0) | 4507 | 20張 | 15.05 | 17.45 | 17.45 | 15.05 |
| 2024-08-16 | 0.69, 3445 (0.0) | 2.97, 4345 (-0.01) | 1.06, 8 (+0.01) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.34, 5 (0.0) | 4517 | 35張 | 16.0 | 15.95 | 17.1 | 15.2 |
| 2024-08-09 | 0.69, 3442 (0.0) | 2.98, 4346 (0.0) | 1.05, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.34, 5 (0.0) | 4519 | 6張 | 17.55 | 15.25 | 17.55 | 15.25 |
| 2024-08-02 | 0.69, 3448 (0.0) | 2.98, 4351 (+0.01) | 1.05, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.34, 5 (0.0) | 4524 | 16張 | 17.95 | 17.3 | 17.95 | 17.2 |
| 2024-07-26 | 0.69, 3451 (0.0) | 2.97, 4354 (-0.02) | 1.05, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.34, 5 (0.0) | 4527 | 21張 | 16.05 | 15.95 | 17.4 | 15.9 |
| 2024-07-19 | 0.69, 3452 (0.0) | 2.99, 4370 (0.0) | 1.05, 8 (+0.01) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.34, 5 (0.0) | 4542 | 122張 | 16.9 | 13.25 | 18.1 | 13.25 |
| 2024-07-12 | 0.69, 3467 (0.0) | 2.99, 4378 (+0.01) | 1.04, 8 (+0.02) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.34, 5 (0.0) | 4552 | 72張 | 13.9 | 13.5 | 13.9 | 12.75 |
| 2024-07-05 | 0.69, 3468 (-0.01) | 2.98, 4367 (-0.01) | 1.02, 8 (+0.02) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.34, 5 (0.0) | 4542 | 48張 | 13.6 | 12.65 | 13.75 | 12.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.7, 3475 (0.0) | 2.99, 4377 (0.0) | 1.0, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.34, 5 (0.0) | 4551 | 8張 | 12.6 | 12.75 | 12.8 | 12.6 |
| 2024-06-21 | 0.7, 3479 (0.0) | 2.99, 4379 (-0.02) | 1.0, 8 (+0.1) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.34, 5 (0.0) | 4553 | 35張 | 13.25 | 13.0 | 14.1 | 12.8 |
| 2024-06-14 | 0.7, 3481 (0.0) | 3.01, 4382 (-0.02) | 0.9, 7 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.34, 5 (0.0) | 4554 | 64張 | 13.2 | 12.1 | 13.2 | 12.1 |
| 2024-06-07 | 0.7, 3484 (0.0) | 3.03, 4394 (+0.02) | 0.9, 7 (-0.09) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.34, 5 (0.0) | 4567 | 27張 | 12.55 | 12.35 | 12.85 | 11.8 |
| 2024-05-31 | 0.7, 3488 (0.0) | 3.01, 4391 (0.0) | 0.99, 8 (-0.01) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.34, 5 (0.0) | 4565 | 38張 | 12.35 | 11.6 | 12.35 | 11.5 |
| 2024-05-24 | 0.7, 3492 (0.0) | 3.01, 4398 (0.0) | 1.0, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.34, 5 (0.0) | 4572 | 23張 | 11.95 | 12.0 | 12.0 | 11.05 |
| 2024-05-17 | 0.7, 3491 (0.0) | 3.01, 4398 (+0.01) | 1.0, 8 (-0.01) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.34, 5 (0.0) | 4573 | 13張 | 12.25 | 12.7 | 12.7 | 12.1 |
| 2024-05-10 | 0.7, 3496 (0.0) | 3.0, 4401 (-0.01) | 1.01, 8 (-0.02) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.34, 5 (+0.01) | 4576 | 44張 | 12.1 | 12.9 | 13.05 | 12.1 |
| 2024-05-03 | 0.7, 3503 (0.0) | 3.01, 4409 (0.0) | 1.03, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.33, 5 (+0.01) | 4583 | 29張 | 12.9 | 13.0 | 13.6 | 12.9 |
| 2024-04-26 | 0.7, 3504 (-0.01) | 3.01, 4412 (-0.03) | 1.03, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.32, 5 (0.0) | 4587 | 33張 | 13.75 | 12.9 | 13.8 | 12.9 |
| 2024-04-19 | 0.71, 3502 (+0.01) | 3.04, 4417 (+0.02) | 1.03, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.32, 5 (0.0) | 4592 | 18張 | 13.85 | 14.45 | 14.45 | 13.75 |
| 2024-04-12 | 0.7, 3502 (0.0) | 3.02, 4420 (-0.03) | 1.03, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.32, 5 (+0.01) | 4596 | 32張 | 14.5 | 14.0 | 14.5 | 14.0 |
| 2024-04-03 | 0.7, 3501 (0.0) | 3.05, 4422 (+0.01) | 1.03, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.31, 5 (0.0) | 4598 | 19張 | 14.2 | 13.95 | 14.35 | 13.95 |
| 2024-03-29 | 0.7, 3502 (0.0) | 3.04, 4424 (-0.01) | 1.03, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.31, 5 (+0.01) | 4600 | 60張 | 13.95 | 15.0 | 15.0 | 13.0 |
| 2024-03-22 | 0.7, 3504 (-0.01) | 3.05, 4428 (-0.01) | 1.03, 8 (+0.01) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.3, 5 (0.0) | 4606 | 23張 | 14.8 | 15.0 | 15.25 | 14.5 |
| 2024-03-15 | 0.71, 3508 (0.0) | 3.06, 4433 (+0.01) | 1.02, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.3, 5 (+0.01) | 4612 | 29張 | 15.45 | 15.9 | 16.3 | 14.8 |
| 2024-03-08 | 0.71, 3511 (0.0) | 3.05, 4432 (-0.02) | 1.02, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.29, 5 (0.0) | 4611 | 30張 | 16.15 | 16.1 | 16.3 | 15.35 |
| 2024-03-01 | 0.71, 3517 (0.0) | 3.07, 4442 (-0.02) | 1.02, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.29, 5 (0.0) | 4621 | 11張 | 16.1 | 15.8 | 17.35 | 15.8 |
| 2024-02-23 | 0.71, 3516 (0.0) | 3.09, 4445 (0.0) | 1.02, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.29, 5 (0.0) | 4623 | 34張 | 16.55 | 15.65 | 16.95 | 15.4 |
| 2024-02-16 | 0.71, 3516 (0.0) | 3.09, 4448 (-0.01) | 1.02, 8 (+0.01) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.29, 5 (0.0) | 4626 | 14張 | 15.75 | 15.05 | 15.75 | 14.35 |
| 2024-02-07 | 0.71, 3516 (0.0) | 3.1, 4450 (0.0) | 1.01, 8 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.29, 5 (0.0) | 4628 | 2張 | 14.95 | 14.95 | 14.95 | 14.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.71, 3517 (0.0) | 3.1, 4451 (0.0) | 1.01, 8 (-0.01) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.29, 5 (0.0) | 4629 | 8張 | 15.75 | 15.45 | 15.75 | 15.45 |
| 2024-01-26 | 0.71, 3517 (0.0) | 3.1, 4451 (0.0) | 1.02, 8 (+0.09) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.29, 5 (0.0) | 4629 | 8張 | 15.5 | 16.5 | 16.5 | 15.3 |
| 2024-01-19 | 0.71, 3521 (0.0) | 3.1, 4457 (0.0) | 0.93, 7 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.29, 5 (+0.01) | 4635 | 24張 | 15.5 | 15.75 | 16.0 | 15.1 |
| 2024-01-12 | 0.71, 3520 (0.0) | 3.1, 4458 (-0.01) | 0.93, 7 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.28, 5 (0.0) | 4636 | 7張 | 16.5 | 17.05 | 17.1 | 16.45 |
| 2024-01-05 | 0.71, 3520 (0.0) | 3.11, 4458 (0.0) | 0.93, 7 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.28, 5 (0.0) | 4636 | 11張 | 16.8 | 15.3 | 16.8 | 15.3 |
| 2023-12-29 | 0.71, 3524 (0.0) | 3.11, 4463 (-0.01) | 0.93, 7 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.28, 5 (0.0) | 4641 | 13張 | 15.75 | 15.05 | 15.75 | 15.05 |
| 2023-12-22 | 0.71, 3530 (-0.01) | 3.12, 4472 (-0.02) | 0.93, 7 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.28, 5 (0.0) | 4650 | 10張 | 15.2 | 15.7 | 15.8 | 15.1 |
| 2023-12-15 | 0.72, 3535 (0.0) | 3.14, 4481 (+0.01) | 0.93, 7 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.28, 5 (0.0) | 4658 | 21張 | 16.45 | 16.8 | 16.85 | 15.55 |
| 2023-12-08 | 0.72, 3537 (0.0) | 3.13, 4484 (-0.04) | 0.93, 7 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.28, 5 (0.0) | 4662 | 86張 | 16.85 | 17.0 | 19.35 | 16.85 |
| 2023-12-01 | 0.72, 3551 (0.0) | 3.17, 4506 (0.0) | 0.93, 7 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.28, 5 (0.0) | 4681 | 113張 | 17.8 | 13.3 | 17.8 | 13.3 |
| 2023-11-24 | 0.72, 3565 (0.0) | 3.17, 4523 (0.0) | 0.93, 7 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.28, 5 (0.0) | 4698 | 64張 | 13.45 | 13.5 | 13.9 | 12.7 |
| 2023-11-17 | 0.72, 3563 (-0.01) | 3.17, 4516 (0.0) | 0.93, 7 (+0.01) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.28, 5 (0.0) | 4693 | 88張 | 13.55 | 12.75 | 13.55 | 12.05 |
| 2023-11-10 | 0.73, 3570 (0.0) | 3.17, 4520 (-0.02) | 0.92, 7 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.28, 5 (0.0) | 4698 | 38張 | 12.85 | 12.3 | 13.5 | 11.9 |
| 2023-11-03 | 0.73, 3563 (0.0) | 3.19, 4518 (-0.03) | 0.92, 7 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.28, 5 (0.0) | 4696 | 43張 | 13.15 | 13.4 | 14.5 | 12.95 |
| 2023-10-27 | 0.73, 3564 (0.0) | 3.22, 4522 (0.0) | 0.92, 7 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.28, 5 (0.0) | 4699 | 47張 | 14.2 | 14.7 | 15.45 | 13.55 |
| 2023-10-20 | 0.73, 3567 (0.0) | 3.22, 4530 (0.0) | 0.92, 7 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.28, 5 (0.0) | 4708 | 35張 | 15.0 | 16.3 | 16.3 | 14.65 |
| 2023-10-13 | 0.73, 3570 (0.0) | 3.22, 4536 (0.0) | 0.92, 7 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.28, 5 (0.0) | 4715 | 14張 | 16.1 | 15.85 | 16.85 | 15.55 |
| 2023-10-06 | 0.73, 3573 (0.0) | 3.22, 4543 (-0.02) | 0.92, 7 (+0.01) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.28, 5 (0.0) | 4721 | 72張 | 15.9 | 16.0 | 16.9 | 15.3 |
| 2023-09-28 | 0.73, 3581 (0.0) | 3.24, 4555 (0.0) | 0.91, 7 (0.0) | 2.12, 9 (0.0) | 1.57, 3 (0.0) | 88.28, 5 (0.0) | 4732 | 30張 | 16.25 | 16.85 | 16.85 | 15.7 |