| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.55 (-0.16%) | 144 (46.94%) | 14 | 9.72 | 0.1% | 0.45% | 4.63% |
| 2025-07-03 | 30.6 (0.16%) | 98 (8.89%) | 19 | 19.39 | 0.07% | 0.46% | 4.92% |
| 2025-07-02 | 30.55 (0.99%) | 90 (-52.63%) | 15 | 16.67 | 0.06% | 0.47% | 4.89% |
| 2025-07-01 | 30.25 (0.0%) | 190 (42.86%) | 29 | 15.26 | 0.13% | 0.52% | 4.96% |
| 2025-06-30 | 30.25 (-1.31%) | 133 (-15.82%) | 11 | 8.27 | 0.09% | 0.48% | 4.9% |
| 2025-06-27 | 30.65 (-0.33%) | 158 (33.9%) | 10 | 6.33 | 0.11% | 0.69% | 4.95% |
| 2025-06-26 | 30.75 (1.15%) | 118 (-21.85%) | 4 | 3.39 | 0.08% | 0.81% | 5.0% |
| 2025-06-25 | 30.4 (0.66%) | 151 (12.69%) | 21 | 13.91 | 0.1% | 1.27% | 5.02% |
| 2025-06-24 | 30.2 (1.51%) | 134 (-69.34%) | 11 | 8.21 | 0.09% | 1.82% | 5.13% |
| 2025-06-23 | 29.75 (-1.0%) | 437 (27.41%) | 121 | 27.69 | 0.3% | 2.43% | 5.42% |
| 2025-06-20 | 30.05 (-1.48%) | 343 (-55.68%) | 14 | 4.08 | 0.24% | 2.41% | 5.25% |
| 2025-06-19 | 30.5 (-11.21%) | 774 (-18.35%) | 47 | 6.07 | 0.53% | 2.44% | 5.12% |
| 2025-06-18 | 34.35 (1.63%) | 948 (-7.6%) | 30 | 3.16 | 0.65% | 2.11% | 4.69% |
| 2025-06-17 | 33.8 (-1.74%) | 1026 (150.86%) | 52 | 5.07 | 0.71% | 1.59% | 4.12% |
| 2025-06-16 | 34.4 (0.29%) | 409 (4.34%) | 6 | 1.47 | 0.28% | 1.12% | 3.53% |
| 2025-06-13 | 34.3 (-1.01%) | 392 (39.01%) | 12 | 3.06 | 0.27% | 1.08% | 3.42% |
| 2025-06-12 | 34.65 (0.14%) | 282 (43.88%) | 24 | 8.51 | 0.19% | 1.2% | 3.46% |
| 2025-06-11 | 34.6 (0.0%) | 196 (-44.16%) | 17 | 8.67 | 0.13% | 1.05% | 3.41% |
| 2025-06-10 | 34.6 (-0.14%) | 351 (-0.85%) | 62 | 17.66 | 0.24% | 1.04% | 3.4% |
| 2025-06-09 | 34.65 (0.29%) | 354 (-36.22%) | 58 | 16.38 | 0.24% | 0.87% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 34.55 (1.32%) | 555 (767.19%) | 31 | 5.59 | 0.38% | 0.77% | 3.16% |
| 2025-06-05 | 34.1 (-0.29%) | 64 (-65.41%) | 5 | 7.81 | 0.04% | 0.54% | 2.86% |
| 2025-06-04 | 34.2 (0.15%) | 185 (74.53%) | 3 | 1.62 | 0.13% | 0.6% | 2.89% |
| 2025-06-03 | 34.15 (-0.58%) | 106 (-49.52%) | 8 | 7.55 | 0.07% | 0.68% | 2.81% |
| 2025-06-02 | 34.35 (-0.58%) | 210 (-4.11%) | 15 | 7.14 | 0.14% | 1.0% | 2.86% |
| 2025-05-29 | 34.55 (0.44%) | 219 (43.14%) | 44 | 20.09 | 0.15% | 0.99% | 2.83% |
| 2025-05-28 | 34.4 (0.0%) | 153 (-50.0%) | 7 | 4.58 | 0.11% | 0.93% | 2.78% |
| 2025-05-27 | 34.4 (0.15%) | 306 (-45.74%) | 59 | 19.28 | 0.21% | 0.94% | 2.8% |
| 2025-05-26 | 34.35 (1.78%) | 564 (198.41%) | 124 | 21.99 | 0.39% | 0.81% | 2.73% |
| 2025-05-23 | 33.75 (-0.15%) | 189 (31.25%) | 14 | 7.41 | 0.13% | 0.53% | 2.62% |
| 2025-05-22 | 33.8 (0.45%) | 144 (-9.43%) | 8 | 5.56 | 0.1% | 0.58% | 2.6% |
| 2025-05-21 | 33.65 (0.6%) | 159 (28.23%) | 12 | 7.55 | 0.11% | 0.79% | 2.61% |
| 2025-05-20 | 33.45 (0.3%) | 124 (-22.01%) | 10 | 8.06 | 0.09% | 0.82% | 2.56% |
| 2025-05-19 | 33.35 (0.15%) | 159 (-35.89%) | 3 | 1.89 | 0.11% | 0.86% | 2.58% |
| 2025-05-16 | 33.3 (0.0%) | 248 (-45.61%) | 16 | 6.45 | 0.17% | 0.82% | 2.53% |
| 2025-05-15 | 33.3 (0.0%) | 456 (122.44%) | 88 | 19.3 | 0.31% | 0.82% | 2.45% |
| 2025-05-14 | 33.3 (0.3%) | 205 (13.89%) | 18 | 8.78 | 0.14% | 0.6% | 2.26% |
| 2025-05-13 | 33.2 (0.0%) | 180 (68.22%) | 24 | 13.33 | 0.12% | 0.52% | 2.3% |
| 2025-05-12 | 33.2 (0.61%) | 107 (-56.5%) | 2 | 1.87 | 0.07% | 0.45% | 2.63% |
| 2025-05-09 | 33.0 (1.07%) | 246 (96.8%) | 28 | 11.38 | 0.17% | 0.5% | 2.8% |
| 2025-05-08 | 32.65 (1.24%) | 125 (26.26%) | 9 | 7.2 | 0.09% | 0.45% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.25 (-0.31%) | 99 (22.22%) | 5 | 5.05 | 0.07% | 0.46% | 3.65% |
| 2025-05-06 | 32.35 (0.47%) | 81 (-55.0%) | 7 | 8.64 | 0.06% | 0.51% | 4.25% |
| 2025-05-05 | 32.2 (-1.83%) | 180 (11.11%) | 17 | 9.44 | 0.12% | 0.61% | 4.39% |
| 2025-05-02 | 32.8 (0.61%) | 162 (9.46%) | 11 | 6.79 | 0.11% | 0.76% | 4.42% |
| 2025-04-30 | 32.6 (-1.06%) | 148 (-14.45%) | 17 | 11.49 | 0.1% | 0.76% | 4.51% |
| 2025-04-29 | 32.95 (0.3%) | 173 (-19.91%) | 24 | 13.87 | 0.12% | 0.76% | 4.74% |
| 2025-04-28 | 32.85 (1.08%) | 216 (-46.13%) | 29 | 13.43 | 0.15% | 0.7% | 5.0% |
| 2025-04-25 | 32.5 (2.2%) | 401 (144.51%) | 43 | 10.72 | 0.28% | 0.66% | 5.02% |
| 2025-04-24 | 31.8 (-0.47%) | 164 (6.49%) | 14 | 8.54 | 0.11% | 0.44% | 4.86% |
| 2025-04-23 | 31.95 (1.91%) | 154 (79.07%) | 30 | 19.48 | 0.11% | 0.42% | 4.86% |
| 2025-04-22 | 31.35 (0.16%) | 86 (-41.1%) | 11 | 12.79 | 0.06% | 0.44% | 4.93% |
| 2025-04-21 | 31.3 (-1.26%) | 146 (58.7%) | 8 | 5.48 | 0.1% | 0.56% | 5.09% |
| 2025-04-18 | 31.7 (0.48%) | 92 (-30.83%) | 6 | 6.52 | 0.06% | 0.91% | 5.07% |
| 2025-04-17 | 31.55 (-0.32%) | 133 (-28.11%) | 25 | 18.8 | 0.09% | 1.1% | 5.18% |
| 2025-04-16 | 31.65 (-1.09%) | 185 (-29.12%) | 32 | 17.3 | 0.13% | 1.27% | 5.24% |
| 2025-04-15 | 32.0 (1.59%) | 261 (-59.97%) | 19 | 7.28 | 0.18% | 1.98% | 5.45% |
| 2025-04-14 | 31.5 (-0.63%) | 652 (82.63%) | 95 | 14.57 | 0.45% | 2.47% | 5.57% |
| 2025-04-11 | 31.7 (-0.63%) | 357 (-8.7%) | 127 | 35.57 | 0.25% | 2.21% | 5.35% |
| 2025-04-10 | 31.9 (10.0%) | 391 (-67.82%) | 4 | 1.02 | 0.27% | 2.12% | 5.29% |
| 2025-04-09 | 29.0 (-1.69%) | 1215 (25.65%) | 305 | 25.1 | 0.84% | 2.05% | 5.36% |
| 2025-04-08 | 29.5 (-4.38%) | 967 (244.13%) | 171 | 17.68 | 0.67% | 1.55% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 30.85 (-9.93%) | 281 (26.01%) | 1 | 0.36 | 0.19% | 1.26% | 4.66% |
| 2025-04-02 | 34.25 (0.15%) | 223 (-23.1%) | 47 | 21.08 | 0.15% | 1.23% | 4.69% |
| 2025-04-01 | 34.2 (1.18%) | 290 (-40.08%) | 62 | 21.38 | 0.2% | 1.2% | 4.91% |
| 2025-03-31 | 33.8 (-2.59%) | 484 (-12.95%) | 60 | 12.4 | 0.33% | 1.12% | 5.29% |
| 2025-03-28 | 34.7 (-0.86%) | 556 (134.6%) | 46 | 8.27 | 0.38% | 0.96% | 6.13% |
| 2025-03-27 | 35.0 (0.29%) | 237 (34.66%) | 16 | 6.75 | 0.16% | 0.8% | 6.03% |
| 2025-03-26 | 34.9 (0.58%) | 176 (5.39%) | 16 | 9.09 | 0.12% | 0.71% | 6.11% |
| 2025-03-25 | 34.7 (0.29%) | 167 (-33.2%) | 6 | 3.59 | 0.12% | 0.76% | 6.07% |
| 2025-03-24 | 34.6 (-0.29%) | 250 (-22.6%) | 6 | 2.4 | 0.17% | 0.79% | 6.03% |
| 2025-03-21 | 34.7 (-0.72%) | 323 (173.73%) | 8 | 2.48 | 0.22% | 0.96% | 6.0% |
| 2025-03-20 | 34.95 (0.14%) | 118 (-52.8%) | 4 | 3.39 | 0.08% | 1.04% | 6.0% |
| 2025-03-19 | 34.9 (-0.57%) | 250 (18.48%) | 14 | 5.6 | 0.17% | 1.19% | 6.04% |
| 2025-03-18 | 35.1 (-0.14%) | 211 (-56.94%) | 6 | 2.84 | 0.15% | 1.2% | 5.95% |
| 2025-03-17 | 35.15 (0.14%) | 490 (11.11%) | 44 | 8.98 | 0.34% | 1.4% | 5.89% |
| 2025-03-14 | 35.1 (1.3%) | 441 (30.86%) | 10 | 2.27 | 0.3% | 1.57% | 5.63% |
| 2025-03-13 | 34.65 (-0.43%) | 337 (29.12%) | 14 | 4.15 | 0.23% | 1.56% | 5.45% |
| 2025-03-12 | 34.8 (-0.14%) | 261 (-47.8%) | 21 | 8.05 | 0.18% | 1.55% | 5.37% |
| 2025-03-11 | 34.85 (-0.14%) | 500 (-31.97%) | 52 | 10.4 | 0.34% | 1.75% | 5.26% |
| 2025-03-10 | 34.9 (0.72%) | 735 (72.54%) | 153 | 20.82 | 0.51% | 1.98% | 5.04% |
| 2025-03-07 | 34.65 (0.43%) | 426 (29.88%) | 25 | 5.87 | 0.29% | 2.65% | 4.67% |
| 2025-03-06 | 34.5 (0.15%) | 328 (-39.71%) | 23 | 7.01 | 0.23% | 2.63% | 4.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.45 (0.0%) | 544 (-35.16%) | 60 | 11.03 | 0.38% | 2.65% | 4.31% |
| 2025-03-04 | 34.45 (1.32%) | 839 (-50.76%) | 97 | 11.56 | 0.58% | 2.36% | 3.98% |
| 2025-03-03 | 34.0 (2.87%) | 1704 (320.74%) | 289 | 16.96 | 1.18% | 1.86% | 3.56% |
| 2025-02-27 | 33.05 (0.0%) | 405 (14.73%) | 49 | 12.1 | 0.28% | 0.82% | 2.47% |
| 2025-02-26 | 33.05 (1.23%) | 353 (204.31%) | 6 | 1.7 | 0.24% | 0.76% | 2.25% |
| 2025-02-25 | 32.65 (-0.31%) | 116 (3.57%) | 4 | 3.45 | 0.08% | 0.64% | 2.08% |
| 2025-02-24 | 32.75 (0.15%) | 112 (-46.67%) | 5 | 4.46 | 0.08% | 0.64% | 2.05% |
| 2025-02-21 | 32.7 (-0.3%) | 210 (-33.12%) | 4 | 1.9 | 0.14% | 0.66% | 2.04% |
| 2025-02-20 | 32.8 (1.23%) | 314 (77.4%) | 12 | 3.82 | 0.22% | 0.59% | 1.99% |
| 2025-02-19 | 32.4 (0.62%) | 177 (45.08%) | 4 | 2.26 | 0.12% | 0.5% | 1.86% |
| 2025-02-18 | 32.2 (0.47%) | 122 (-8.27%) | 3 | 2.46 | 0.08% | 0.53% | 2.15% |
| 2025-02-17 | 32.05 (0.16%) | 133 (22.02%) | 11 | 8.27 | 0.09% | 0.51% | 2.28% |
| 2025-02-14 | 32.0 (0.16%) | 109 (-39.44%) | 8 | 7.34 | 0.08% | 0.54% | 2.5% |
| 2025-02-13 | 31.95 (1.43%) | 180 (-20.0%) | 49 | 27.22 | 0.12% | 0.61% | 2.52% |
| 2025-02-12 | 31.5 (-0.47%) | 225 (150.0%) | 2 | 0.89 | 0.16% | 0.57% | 2.45% |
| 2025-02-11 | 31.65 (0.48%) | 90 (-51.35%) | 8 | 8.89 | 0.06% | 0.49% | 2.4% |
| 2025-02-10 | 31.5 (-0.32%) | 185 (-7.04%) | 26 | 14.05 | 0.13% | 0.47% | 2.5% |
| 2025-02-07 | 31.6 (0.16%) | 199 (63.11%) | 8 | 4.02 | 0.14% | 0.51% | 2.61% |
| 2025-02-06 | 31.55 (0.96%) | 122 (7.02%) | 4 | 3.28 | 0.08% | 0.45% | 2.62% |
| 2025-02-05 | 31.25 (0.81%) | 114 (67.65%) | 15 | 13.16 | 0.08% | 0.42% | 2.7% |
| 2025-02-04 | 31.0 (0.49%) | 68 (-70.56%) | 4 | 5.88 | 0.05% | 0.42% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.85 (-1.28%) | 231 (97.44%) | 39 | 16.88 | 0.16% | 0.43% | 2.82% |
| 2025-01-22 | 31.25 (1.13%) | 117 (40.96%) | 4 | 3.42 | 0.08% | 0.33% | 2.75% |
| 2025-01-21 | 30.9 (0.0%) | 83 (-23.15%) | 4 | 4.82 | 0.06% | 0.34% | 2.85% |
| 2025-01-20 | 30.9 (-0.48%) | 108 (35.0%) | 4 | 3.7 | 0.07% | 0.37% | 2.95% |
| 2025-01-17 | 31.05 (0.16%) | 80 (-9.05%) | 5 | 6.25 | 0.06% | 0.72% | 3.2% |
| 2025-01-16 | 31.0 (0.98%) | 87 (-35.52%) | 7 | 8.05 | 0.06% | 0.87% | 3.35% |
| 2025-01-15 | 30.7 (-0.81%) | 136 (9.02%) | 9 | 6.62 | 0.09% | 1.12% | 3.46% |
| 2025-01-14 | 30.95 (1.31%) | 125 (-79.45%) | 14 | 11.2 | 0.09% | 1.12% | 3.48% |
| 2025-01-13 | 30.55 (-2.86%) | 608 (101.42%) | 77 | 12.66 | 0.42% | 1.09% | 3.7% |
| 2025-01-10 | 31.45 (-0.94%) | 302 (-33.79%) | 35 | 11.59 | 0.21% | 0.77% | 3.56% |
| 2025-01-09 | 31.75 (-2.31%) | 456 (231.65%) | 49 | 10.75 | 0.31% | 0.73% | 3.67% |
| 2025-01-08 | 32.5 (0.62%) | 137 (71.27%) | 7 | 5.11 | 0.09% | 0.65% | 3.73% |
| 2025-01-07 | 32.3 (0.0%) | 80 (-44.18%) | 2 | 2.5 | 0.06% | 0.7% | 4.39% |
| 2025-01-06 | 32.3 (0.78%) | 143 (-39.71%) | 12 | 8.39 | 0.1% | 0.81% | 5.43% |
| 2025-01-03 | 32.05 (-0.16%) | 238 (-29.86%) | 37 | 15.55 | 0.16% | 0.81% | 5.52% |
| 2025-01-02 | 32.1 (-0.93%) | 340 (60.14%) | 12 | 3.53 | 0.23% | 0.8% | 5.46% |
| 2024-12-31 | 32.4 (-0.31%) | 212 (-11.97%) | 25 | 11.79 | 0.15% | 0.65% | 5.31% |
| 2024-12-30 | 32.5 (-0.61%) | 241 (78.33%) | 12 | 4.98 | 0.17% | 0.69% | 5.29% |
| 2024-12-27 | 32.7 (-0.61%) | 135 (-39.56%) | 8 | 5.93 | 0.09% | 0.68% | 5.28% |
| 2024-12-26 | 32.9 (0.46%) | 224 (77.05%) | 15 | 6.7 | 0.15% | 0.91% | 5.28% |
| 2024-12-25 | 32.75 (-0.15%) | 126 (-53.17%) | 4 | 3.17 | 0.09% | 0.96% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.8 (-0.3%) | 270 (20.3%) | 12 | 4.44 | 0.19% | 1.04% | 5.52% |
| 2024-12-23 | 32.9 (0.3%) | 224 (-52.47%) | 34 | 15.18 | 0.15% | 0.97% | 5.81% |
| 2024-12-20 | 32.8 (-1.94%) | 472 (59.08%) | 39 | 8.26 | 0.33% | 1.12% | 5.92% |
| 2024-12-19 | 33.45 (-1.62%) | 297 (20.44%) | 65 | 21.89 | 0.2% | 1.07% | 5.72% |
| 2024-12-18 | 34.0 (1.04%) | 246 (52.26%) | 39 | 15.85 | 0.17% | 1.18% | 5.61% |
| 2024-12-17 | 33.65 (0.6%) | 162 (-63.06%) | 34 | 20.99 | 0.11% | 1.39% | 5.56% |
| 2024-12-16 | 33.45 (-0.45%) | 438 (7.79%) | 99 | 22.6 | 0.3% | 2.04% | 5.62% |
| 2024-12-13 | 33.6 (0.15%) | 406 (-12.08%) | 78 | 19.21 | 0.28% | 2.82% | 5.58% |
| 2024-12-12 | 33.55 (-1.32%) | 462 (-15.84%) | 49 | 10.61 | 0.32% | 2.74% | 5.96% |
| 2024-12-11 | 34.0 (-0.73%) | 549 (-49.67%) | 99 | 18.03 | 0.38% | 2.52% | 6.16% |
| 2024-12-10 | 34.25 (-1.3%) | 1092 (-30.93%) | 298 | 27.29 | 0.75% | 2.23% | 6.0% |
| 2024-12-09 | 34.7 (4.83%) | 1581 (458.68%) | 173 | 10.94 | 1.09% | 1.6% | 5.77% |
| 2024-12-06 | 33.1 (-0.6%) | 283 (98.76%) | 26 | 9.19 | 0.2% | 0.67% | 5.38% |
| 2024-12-05 | 33.3 (-0.3%) | 142 (9.08%) | 12 | 8.45 | 0.1% | 0.56% | 5.26% |
| 2024-12-04 | 33.4 (0.91%) | 130 (-26.14%) | 3 | 2.31 | 0.09% | 0.7% | 5.25% |
| 2024-12-03 | 33.1 (-0.3%) | 176 (-25.07%) | 31 | 17.61 | 0.12% | 0.86% | 5.23% |
| 2024-12-02 | 33.2 (-0.3%) | 236 (83.36%) | 49 | 20.76 | 0.16% | 1.21% | 5.15% |
| 2024-11-29 | 33.3 (1.22%) | 128 (-61.92%) | 25 | 19.53 | 0.09% | 1.32% | 5.11% |
| 2024-11-28 | 32.9 (-0.9%) | 338 (-6.55%) | 86 | 25.44 | 0.23% | 1.35% | 5.18% |
| 2024-11-27 | 33.2 (-1.92%) | 361 (-48.12%) | 54 | 14.96 | 0.25% | 1.22% | 5.03% |
| 2024-11-26 | 33.85 (0.45%) | 697 (82.71%) | 127 | 18.22 | 0.48% | 1.08% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 33.7 (2.12%) | 381 (110.49%) | 27 | 7.09 | 0.26% | 0.77% | 4.58% |
| 2024-11-22 | 33.0 (0.3%) | 181 (27.6%) | 12 | 6.63 | 0.13% | 0.78% | 4.42% |
| 2024-11-21 | 32.9 (0.0%) | 142 (-16.47%) | 23 | 16.2 | 0.1% | 1.31% | 4.42% |
| 2024-11-20 | 32.9 (0.0%) | 170 (-31.56%) | 9 | 5.29 | 0.12% | 1.73% | 4.39% |
| 2024-11-19 | 32.9 (-0.3%) | 248 (-35.43%) | 35 | 14.11 | 0.17% | 1.84% | 4.4% |
| 2024-11-18 | 33.0 (-1.49%) | 384 (-59.44%) | 74 | 19.27 | 0.27% | 2.18% | 4.37% |
| 2024-11-15 | 33.5 (1.52%) | 948 (25.08%) | 128 | 13.5 | 0.65% | 2.62% | 4.29% |
| 2024-11-14 | 33.0 (0.0%) | 758 (137.07%) | 188 | 24.8 | 0.52% | 2.04% | 3.83% |
| 2024-11-13 | 33.0 (0.3%) | 320 (-57.57%) | 36 | 11.25 | 0.22% | 1.6% | 3.79% |
| 2024-11-12 | 32.9 (-0.45%) | 754 (-25.77%) | 173 | 22.94 | 0.52% | 1.45% | 3.64% |
| 2024-11-11 | 33.05 (3.44%) | 1016 (809.27%) | 98 | 9.65 | 0.7% | 0.98% | 3.18% |
| 2024-11-08 | 31.95 (-0.62%) | 111 (-7.89%) | 9 | 8.11 | 0.08% | 0.4% | 2.6% |
| 2024-11-07 | 32.15 (0.94%) | 121 (17.47%) | 11 | 9.09 | 0.08% | 0.48% | 2.69% |
| 2024-11-06 | 31.85 (0.63%) | 103 (62.03%) | 4 | 3.88 | 0.07% | 0.48% | 2.74% |
| 2024-11-05 | 31.65 (-0.16%) | 63 (-65.11%) | 4 | 6.35 | 0.04% | 0.55% | 2.81% |
| 2024-11-04 | 31.7 (0.32%) | 182 (-21.16%) | 6 | 3.3 | 0.13% | 0.65% | 2.97% |
| 2024-11-01 | 31.6 (-0.78%) | 231 (100.1%) | 24 | 10.39 | 0.16% | 0.62% | 2.96% |
| 2024-10-30 | 31.85 (-0.47%) | 115 (-41.24%) | 6 | 5.22 | 0.08% | 0.59% | 2.86% |
| 2024-10-29 | 32.0 (-1.23%) | 197 (-7.82%) | 10 | 5.08 | 0.14% | 0.57% | 2.84% |
| 2024-10-28 | 32.4 (-0.31%) | 213 (46.9%) | 26 | 12.21 | 0.15% | 0.56% | 2.81% |
| 2024-10-25 | 32.5 (0.78%) | 145 (-19.58%) | 6 | 4.14 | 0.1% | 0.56% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.25 (0.0%) | 180 (93.33%) | 18 | 10.0 | 0.12% | 0.64% | 2.91% |
| 2024-10-23 | 32.25 (-0.62%) | 93 (-48.47%) | 6 | 6.45 | 0.06% | 0.72% | 2.9% |
| 2024-10-22 | 32.45 (0.15%) | 181 (-16.08%) | 20 | 11.05 | 0.13% | 1.13% | 2.94% |
| 2024-10-21 | 32.4 (0.78%) | 216 (-17.02%) | 8 | 3.7 | 0.15% | 1.08% | 2.95% |
| 2024-10-18 | 32.15 (-1.38%) | 260 (-8.8%) | 42 | 16.15 | 0.18% | 0.99% | 2.92% |
| 2024-10-17 | 32.6 (0.62%) | 286 (-58.96%) | 16 | 5.59 | 0.2% | 0.93% | 3.06% |
| 2024-10-16 | 32.4 (2.37%) | 697 (530.8%) | 35 | 5.02 | 0.48% | 0.9% | 3.03% |
| 2024-10-15 | 31.65 (0.48%) | 110 (33.83%) | 6 | 5.45 | 0.08% | 0.55% | 2.63% |
| 2024-10-14 | 31.5 (0.64%) | 82 (-53.44%) | 4 | 4.88 | 0.06% | 0.62% | 2.63% |
| 2024-10-11 | 31.3 (-0.95%) | 177 (-24.7%) | 6 | 3.39 | 0.12% | 0.77% | 2.7% |
| 2024-10-09 | 31.6 (-1.71%) | 235 (22.57%) | 11 | 4.68 | 0.16% | 0.76% | 2.87% |
| 2024-10-08 | 32.15 (-0.77%) | 192 (-9.37%) | 1 | 0.52 | 0.13% | 0.65% | 2.76% |
| 2024-10-07 | 32.4 (0.93%) | 211 (-28.83%) | 30 | 14.22 | 0.15% | 0.58% | 2.71% |
| 2024-10-04 | 32.1 (0.0%) | 297 (82.14%) | 46 | 15.49 | 0.21% | 0.54% | 2.74% |
| 2024-10-01 | 32.1 (0.31%) | 163 (103.73%) | 23 | 14.11 | 0.11% | 0.46% | 2.63% |
| 2024-09-30 | 32.0 (-0.16%) | 80 (-7.8%) | 4 | 5.0 | 0.06% | 0.57% | 2.63% |
| 2024-09-27 | 32.05 (0.0%) | 87 (-43.83%) | 1 | 1.15 | 0.06% | 0.63% | 2.65% |
| 2024-09-26 | 32.05 (-0.77%) | 155 (-12.58%) | 13 | 8.39 | 0.11% | 0.68% | 2.67% |
| 2024-09-25 | 32.3 (-0.31%) | 177 (-46.82%) | 23 | 12.99 | 0.12% | 0.71% | 2.62% |
| 2024-09-24 | 32.4 (0.78%) | 333 (111.23%) | 15 | 4.5 | 0.23% | 0.7% | 2.59% |
| 2024-09-23 | 32.15 (-0.16%) | 157 (-2.93%) | 7 | 4.46 | 0.11% | 0.79% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.2 (-0.31%) | 162 (-16.88%) | 20 | 12.35 | 0.11% | 0.85% | 2.5% |
| 2024-09-19 | 32.3 (1.1%) | 195 (14.22%) | 18 | 9.23 | 0.13% | 0.82% | 2.64% |
| 2024-09-18 | 31.95 (-1.24%) | 171 (-62.34%) | 17 | 9.94 | 0.12% | 0.76% | 2.58% |
| 2024-09-16 | 32.35 (1.57%) | 454 (84.93%) | 38 | 8.37 | 0.31% | 0.77% | 2.56% |
| 2024-09-13 | 31.85 (0.95%) | 245 (114.16%) | 11 | 4.49 | 0.17% | 0.75% | 2.3% |
| 2024-09-12 | 31.55 (0.64%) | 114 (4.62%) | 5 | 4.39 | 0.08% | 0.64% | 2.33% |
| 2024-09-11 | 31.35 (0.0%) | 109 (-41.23%) | 10 | 9.17 | 0.08% | 0.64% | 2.32% |
| 2024-09-10 | 31.35 (-2.03%) | 186 (-56.21%) | 34 | 18.28 | 0.13% | 0.73% | 2.36% |
| 2024-09-09 | 32.0 (2.89%) | 426 (405.29%) | 61 | 14.32 | 0.29% | 0.7% | 2.33% |
| 2024-09-06 | 31.1 (0.16%) | 84 (-27.78%) | 2 | 2.38 | 0.06% | 0.52% | 2.11% |
| 2024-09-05 | 31.05 (-0.64%) | 116 (-52.99%) | 19 | 16.38 | 0.08% | 0.53% | 2.27% |
| 2024-09-04 | 31.25 (-2.19%) | 248 (79.67%) | 28 | 11.29 | 0.17% | 0.54% | 2.29% |
| 2024-09-03 | 31.95 (0.16%) | 138 (-17.69%) | 2 | 1.45 | 0.1% | 0.42% | 2.27% |
| 2024-09-02 | 31.9 (0.31%) | 168 (64.02%) | 15 | 8.93 | 0.12% | 0.42% | 2.54% |
| 2024-08-30 | 31.8 (0.16%) | 102 (-18.95%) | 8 | 7.84 | 0.07% | 0.41% | 3.17% |
| 2024-08-29 | 31.75 (0.47%) | 126 (81.32%) | 5 | 3.97 | 0.09% | 0.48% | 3.23% |
| 2024-08-28 | 31.6 (0.16%) | 69 (-48.43%) | 5 | 7.25 | 0.05% | 0.65% | 3.26% |
| 2024-08-27 | 31.55 (0.32%) | 135 (-17.13%) | 21 | 15.56 | 0.09% | 0.67% | 3.32% |
| 2024-08-26 | 31.45 (-1.26%) | 163 (-20.05%) | 15 | 9.2 | 0.11% | 0.68% | 3.48% |
| 2024-08-23 | 31.85 (1.43%) | 204 (-43.91%) | 31 | 15.2 | 0.14% | 0.62% | 3.63% |
| 2024-08-22 | 31.4 (2.78%) | 363 (241.05%) | 49 | 13.5 | 0.25% | 0.59% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.55 (0.49%) | 106 (-27.43%) | 5 | 4.72 | 0.07% | 0.41% | 3.65% |
| 2024-08-20 | 30.4 (-0.33%) | 147 (80.98%) | 10 | 6.8 | 0.1% | 0.44% | 3.94% |
| 2024-08-19 | 30.5 (-0.33%) | 81 (-32.59%) | 3 | 3.7 | 0.06% | 0.45% | 4.08% |
| 2024-08-16 | 30.6 (0.16%) | 120 (8.45%) | 18 | 15.0 | 0.09% | 0.48% | 4.17% |
| 2024-08-15 | 30.55 (0.49%) | 111 (-27.73%) | 2 | 1.8 | 0.08% | 0.61% | 4.26% |
| 2024-08-14 | 30.4 (0.33%) | 153 (-0.52%) | 4 | 2.61 | 0.11% | 0.64% | 4.34% |
| 2024-08-13 | 30.3 (0.0%) | 154 (24.53%) | 26 | 16.88 | 0.11% | 0.68% | 4.4% |
| 2024-08-12 | 30.3 (0.83%) | 124 (-57.93%) | 9 | 7.26 | 0.09% | 0.94% | 4.42% |
| 2024-08-09 | 30.05 (2.21%) | 295 (95.02%) | 21 | 7.12 | 0.21% | 1.61% | 4.5% |
| 2024-08-08 | 29.4 (-1.67%) | 151 (-29.74%) | 8 | 5.3 | 0.11% | 1.52% | 4.4% |
| 2024-08-07 | 29.9 (4.36%) | 215 (-58.39%) | 43 | 20.0 | 0.16% | 1.53% | 4.54% |
| 2024-08-06 | 28.65 (2.14%) | 517 (-50.41%) | 151 | 29.21 | 0.37% | 1.49% | 4.6% |
| 2024-08-05 | 28.05 (-8.93%) | 1043 (499.29%) | 110 | 10.55 | 0.76% | 1.38% | 4.46% |
| 2024-08-02 | 30.8 (-1.12%) | 174 (2.61%) | 21 | 12.07 | 0.13% | 0.89% | 3.96% |
| 2024-08-01 | 31.15 (0.48%) | 169 (8.11%) | 4 | 2.37 | 0.12% | 1.0% | 3.98% |
| 2024-07-31 | 31.0 (1.47%) | 156 (-56.35%) | 20 | 12.82 | 0.11% | 1.07% | 3.99% |
| 2024-07-30 | 30.55 (2.0%) | 359 (-2.28%) | 62 | 17.27 | 0.26% | 1.32% | 4.04% |
| 2024-07-29 | 29.95 (-1.32%) | 368 (14.3%) | 9 | 2.45 | 0.27% | 1.31% | 3.92% |
| 2024-07-26 | 30.35 (-0.16%) | 321 (19.26%) | 25 | 7.79 | 0.23% | 1.19% | 3.9% |
| 2024-07-23 | 30.4 (0.33%) | 269 (-47.12%) | 11 | 4.09 | 0.2% | 1.14% | 3.88% |
| 2024-07-22 | 30.3 (-2.73%) | 510 (52.61%) | 50 | 9.8 | 0.37% | 1.1% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.15 (-1.89%) | 334 (58.96%) | 9 | 2.69 | 0.24% | 0.9% | 3.81% |
| 2024-07-18 | 31.75 (-0.31%) | 210 (-15.04%) | 7 | 3.33 | 0.15% | 0.79% | 3.85% |
| 2024-07-17 | 31.85 (0.47%) | 247 (14.33%) | 19 | 7.69 | 0.18% | 0.81% | 4.59% |
| 2024-07-16 | 31.7 (-0.47%) | 216 (-8.28%) | 7 | 3.24 | 0.16% | 0.74% | 5.47% |
| 2024-07-15 | 31.85 (-0.47%) | 236 (30.72%) | 14 | 5.93 | 0.17% | 0.84% | 6.09% |
| 2024-07-12 | 32.0 (-0.16%) | 180 (-25.84%) | 5 | 2.78 | 0.13% | 0.88% | 6.29% |
| 2024-07-11 | 32.05 (-0.31%) | 243 (61.5%) | 2 | 0.82 | 0.18% | 0.98% | 6.41% |
| 2024-07-10 | 32.15 (0.63%) | 150 (-56.55%) | 22 | 14.67 | 0.11% | 1.07% | 6.45% |
| 2024-07-09 | 31.95 (-0.62%) | 347 (16.46%) | 22 | 6.34 | 0.25% | 1.1% | 6.5% |
| 2024-07-08 | 32.15 (-1.08%) | 298 (-7.21%) | 20 | 6.71 | 0.22% | 0.99% | 6.49% |
| 2024-07-05 | 32.5 (1.72%) | 321 (-10.18%) | 25 | 7.79 | 0.23% | 0.93% | 6.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 30.55 (-0.33%) | 655 (-34.37%) | 88 | 13.44 |
| 2025-06-27 | 30.65 (2.0%) | 998 (-71.49%) | 167 | 16.73 |
| 2025-06-20 | 30.05 (-12.39%) | 3500 (122.22%) | 149 | 4.26 |
| 2025-06-13 | 34.3 (-0.72%) | 1575 (40.62%) | 173 | 10.98 |
| 2025-06-06 | 34.55 (0.0%) | 1120 (-9.82%) | 62 | 5.54 |
| 2025-05-29 | 34.55 (2.37%) | 1242 (60.26%) | 234 | 18.84 |
| 2025-05-23 | 33.75 (1.35%) | 775 (-35.2%) | 47 | 6.06 |
| 2025-05-16 | 33.3 (0.91%) | 1196 (63.61%) | 148 | 12.37 |
| 2025-05-09 | 33.0 (0.61%) | 731 (4.58%) | 66 | 9.03 |
| 2025-05-02 | 32.8 (0.92%) | 699 (-26.5%) | 81 | 11.59 |
| 2025-04-25 | 32.5 (2.52%) | 951 (-28.12%) | 106 | 11.15 |
| 2025-04-18 | 31.7 (0.0%) | 1323 (-58.8%) | 177 | 13.38 |
| 2025-04-11 | 31.7 (-7.45%) | 3211 (222.07%) | 608 | 18.93 |
| 2025-04-02 | 34.25 (-1.3%) | 997 (-28.07%) | 169 | 16.95 |
| 2025-03-28 | 34.7 (0.0%) | 1386 (-0.43%) | 90 | 6.49 |
| 2025-03-21 | 34.7 (-1.14%) | 1392 (-38.79%) | 76 | 5.46 |
| 2025-03-14 | 35.1 (1.3%) | 2274 (-40.8%) | 250 | 10.99 |
| 2025-03-07 | 34.65 (4.84%) | 3841 (289.55%) | 494 | 12.86 |
| 2025-02-27 | 33.05 (1.07%) | 986 (3.14%) | 64 | 6.49 |
| 2025-02-21 | 32.7 (2.19%) | 956 (21.17%) | 34 | 3.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.0 (1.27%) | 789 (7.49%) | 93 | 11.79 |
| 2025-02-07 | 31.6 (1.12%) | 734 (138.31%) | 70 | 9.54 |
| 2025-01-22 | 31.25 (0.64%) | 308 (-70.34%) | 12 | 3.9 |
| 2025-01-17 | 31.05 (-1.27%) | 1038 (-7.35%) | 112 | 10.79 |
| 2025-01-10 | 31.45 (-1.87%) | 1120 (93.48%) | 105 | 9.38 |
| 2025-01-03 | 32.05 (-1.08%) | 579 (27.55%) | 49 | 8.46 |
| 2024-12-31 | 32.4 (-0.92%) | 454 (-53.7%) | 37 | 8.15 |
| 2024-12-27 | 32.7 (-0.3%) | 980 (-39.34%) | 73 | 7.45 |
| 2024-12-20 | 32.8 (-2.38%) | 1617 (-60.51%) | 276 | 17.07 |
| 2024-12-13 | 33.6 (1.51%) | 4094 (322.5%) | 697 | 17.02 |
| 2024-12-06 | 33.1 (-0.6%) | 969 (-49.19%) | 121 | 12.49 |
| 2024-11-29 | 33.3 (0.91%) | 1907 (69.26%) | 319 | 16.73 |
| 2024-11-22 | 33.0 (-1.49%) | 1126 (-70.33%) | 153 | 13.59 |
| 2024-11-15 | 33.5 (4.85%) | 3798 (551.7%) | 623 | 16.4 |
| 2024-11-08 | 31.95 (1.11%) | 582 (-23.16%) | 34 | 5.84 |
| 2024-11-01 | 31.6 (-2.77%) | 758 (-7.31%) | 66 | 8.71 |
| 2024-10-25 | 32.5 (1.09%) | 818 (-43.06%) | 58 | 7.09 |
| 2024-10-18 | 32.15 (2.72%) | 1437 (75.9%) | 103 | 7.17 |
| 2024-10-11 | 31.3 (-2.49%) | 816 (50.82%) | 48 | 5.88 |
| 2024-10-04 | 32.1 (0.16%) | 541 (-40.52%) | 73 | 13.49 |
| 2024-09-27 | 32.05 (-0.47%) | 910 (-7.5%) | 59 | 6.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.2 (1.1%) | 984 (-9.17%) | 93 | 9.45 |
| 2024-09-13 | 31.85 (2.41%) | 1083 (43.29%) | 121 | 11.17 |
| 2024-09-06 | 31.1 (-2.2%) | 756 (26.66%) | 66 | 8.73 |
| 2024-08-30 | 31.8 (-0.16%) | 597 (-33.88%) | 54 | 9.05 |
| 2024-08-23 | 31.85 (4.08%) | 903 (35.98%) | 98 | 10.85 |
| 2024-08-16 | 30.6 (1.83%) | 664 (-70.12%) | 59 | 8.89 |
| 2024-08-09 | 30.05 (-2.44%) | 2222 (80.94%) | 333 | 14.99 |
| 2024-08-02 | 30.8 (1.48%) | 1228 (11.42%) | 116 | 9.45 |
| 2024-07-26 | 30.35 (-2.57%) | 1102 (-11.49%) | 86 | 7.8 |
| 2024-07-19 | 31.15 (-2.66%) | 1245 (2.06%) | 56 | 4.5 |
| 2024-07-12 | 32.0 (-1.54%) | 1220 (-5.21%) | 71 | 5.82 |
| 2024-07-05 | 32.5 (0.31%) | 1287 (-14.63%) | 56 | 4.35 |
| 2024-06-28 | 32.4 (-0.31%) | 1508 (-67.7%) | 101 | 6.7 |
| 2024-06-21 | 32.5 (-9.6%) | 4669 (286.39%) | 321 | 6.88 |
| 2024-06-14 | 35.95 (0.14%) | 1208 (-6.39%) | 39 | 3.23 |
| 2024-06-07 | 35.9 (-0.28%) | 1290 (-41.65%) | 118 | 9.15 |
| 2024-05-31 | 36.0 (1.41%) | 2212 (-49.95%) | 172 | 7.78 |
| 2024-05-24 | 35.5 (2.16%) | 4420 (307.17%) | 844 | 19.1 |
| 2024-05-17 | 34.75 (-0.71%) | 1085 (-44.09%) | 35 | 3.23 |
| 2024-05-10 | 35.0 (0.43%) | 1941 (-7.53%) | 83 | 4.28 |
| 2024-05-03 | 34.85 (2.5%) | 2099 (22.42%) | 151 | 7.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 34.0 (5.1%) | 1715 (-8.46%) | 296 | 17.26 |
| 2024-04-19 | 32.35 (-3.58%) | 1873 (10.65%) | 82 | 4.38 |
| 2024-04-12 | 33.55 (-0.59%) | 1693 (295.16%) | 72 | 4.25 |
| 2024-04-03 | 33.75 (-0.59%) | 428 (-67.16%) | 12 | 2.8 |
| 2024-03-29 | 33.95 (0.89%) | 1304 (-33.6%) | 79 | 6.06 |
| 2024-03-22 | 33.65 (-1.46%) | 1965 (-19.63%) | 85 | 4.33 |
| 2024-03-15 | 34.15 (1.64%) | 2445 (-30.03%) | 177 | 7.24 |
| 2024-03-08 | 33.6 (-2.33%) | 3494 (4.98%) | 366 | 10.48 |
| 2024-03-01 | 34.4 (2.99%) | 3328 (31.51%) | 674 | 20.25 |
| 2024-02-23 | 33.4 (0.91%) | 2531 (193.82%) | 168 | 6.64 |
| 2024-02-16 | 33.1 (-0.3%) | 861 (164.4%) | 84 | 9.76 |
| 2024-02-05 | 33.2 (0.0%) | 325 (-75.72%) | 23 | 7.08 |
| 2024-02-02 | 33.2 (2.0%) | 1341 (14.02%) | 89 | 6.64 |
| 2024-01-26 | 32.55 (-0.15%) | 1176 (20.81%) | 70 | 5.95 |
| 2024-01-19 | 32.6 (0.0%) | 974 (-34.14%) | 62 | 6.37 |
| 2024-01-12 | 32.6 (1.72%) | 1478 (88.21%) | 148 | 10.01 |
| 2024-01-05 | 32.05 (-1.69%) | 785 (-52.51%) | 40 | 5.1 |
| 2023-12-29 | 32.6 (1.72%) | 1654 (28.24%) | 156 | 9.43 |
| 2023-12-22 | 32.05 (-0.31%) | 1290 (-17.33%) | 98 | 7.6 |
| 2023-12-15 | 32.15 (-0.77%) | 1560 (12.04%) | 126 | 8.08 |
| 2023-12-08 | 32.4 (-2.26%) | 1392 (-18.71%) | 96 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 33.15 (1.22%) | 1713 (-0.85%) | 115 | 6.71 |
| 2023-11-24 | 32.75 (1.87%) | 1728 (17.02%) | 181 | 10.47 |
| 2023-11-17 | 32.15 (2.55%) | 1476 (-44.33%) | 105 | 7.11 |
| 2023-11-10 | 31.35 (-0.48%) | 2652 (259.86%) | 755 | 28.47 |
| 2023-11-03 | 31.5 (1.12%) | 737 (-22.28%) | 73 | 9.91 |
| 2023-10-27 | 31.15 (0.81%) | 948 (-54.12%) | 162 | 17.09 |
| 2023-10-20 | 30.9 (-2.37%) | 2067 (-29.8%) | 165 | 7.98 |
| 2023-10-13 | 31.65 (-7.46%) | 2944 (51.72%) | 548 | 18.61 |
| 2023-10-06 | 34.2 (3.01%) | 1941 (165.4%) | 138 | 7.11 |
| 2023-09-28 | 33.2 (0.15%) | 731 (-71.02%) | 39 | 5.34 |
| 2023-09-22 | 33.15 (-3.77%) | 2523 (-30.86%) | 472 | 18.71 |
| 2023-09-15 | 34.45 (2.84%) | 3650 (59.06%) | 443 | 12.14 |
| 2023-09-08 | 33.5 (0.75%) | 2294 (-19.26%) | 288 | 12.55 |
| 2023-09-01 | 33.25 (-0.3%) | 2842 (-9.51%) | 298 | 10.49 |
| 2023-08-25 | 33.35 (-3.05%) | 3141 (-33.39%) | 608 | 19.36 |
| 2023-08-18 | 34.4 (2.08%) | 4715 (15.66%) | 1047 | 22.21 |
| 2023-08-11 | 33.7 (-3.44%) | 4076 (-19.02%) | 812 | 19.92 |
| 2023-08-04 | 34.9 (-3.72%) | 5034 (-21.4%) | 1404 | 27.89 |
| 2023-07-28 | 36.25 (2.55%) | 6405 (-1.84%) | 1776 | 27.73 |
| 2023-07-21 | 35.35 (-5.48%) | 6525 (-63.66%) | 1446 | 22.16 |
| 2023-07-14 | 37.4 (-11.79%) | 17955 (13.97%) | 3554 | 19.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 42.4 (3.29%) | 15754 (62.82%) | 5349 | 33.95 |
| 2023-06-30 | 41.05 (2.24%) | 9676 (-34.19%) | 1877 | 19.4 |
| 2023-06-21 | 40.15 (-8.33%) | 14703 (26.13%) | 3264 | 22.2 |
| 2023-06-16 | 43.8 (0.69%) | 11657 (-16.11%) | 1965 | 16.86 |
| 2023-06-09 | 43.5 (5.2%) | 13896 (94.55%) | 3949 | 28.42 |
| 2023-06-02 | 41.35 (2.61%) | 7142 (-29.76%) | 1658 | 23.21 |
| 2023-05-26 | 40.3 (1.9%) | 10168 (-59.93%) | 3066 | 30.15 |
| 2023-05-19 | 39.55 (-8.66%) | 25375 (44.96%) | 7917 | 31.2 |
| 2023-05-12 | 43.3 (3.71%) | 17505 (-4.09%) | 6028 | 34.44 |
| 2023-05-05 | 41.75 (-0.24%) | 18252 (-46.4%) | 8984 | 49.22 |
| 2023-04-28 | 41.85 (-7.0%) | 34051 (5.16%) | 13145 | 38.6 |
| 2023-04-21 | 45.0 (-3.33%) | 32379 (-58.92%) | 14306 | 44.18 |
| 2023-04-14 | 46.55 (24.13%) | 78822 (800.97%) | 45190 | 57.33 |
| 2023-04-07 | 37.5 (4.6%) | 8748 (-27.99%) | 2813 | 32.16 |
| 2023-03-31 | 35.85 (1.85%) | 12149 (-56.09%) | 3020 | 24.86 |
| 2023-03-24 | 35.2 (6.51%) | 27667 (125.45%) | 9374 | 33.88 |
| 2023-03-17 | 33.05 (0.15%) | 12272 (-52.38%) | 2531 | 20.62 |
| 2023-03-10 | 33.0 (-1.2%) | 25772 (3.69%) | 8707 | 33.78 |
| 2023-03-03 | 33.4 (-0.3%) | 24856 (-40.14%) | 11596 | 46.65 |
| 2023-02-24 | 33.5 (5.35%) | 41522 (-16.5%) | 15739 | 37.91 |
| 2023-02-17 | 31.8 (5.82%) | 49725 (84.55%) | 26863 | 54.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.05 (19.01%) | 26943 (821.11%) | 12071 | 44.8 |
| 2023-02-03 | 25.25 (3.7%) | 2925 (173.59%) | 167 | 5.71 |
| 2023-01-17 | 24.35 (1.46%) | 1069 (-47.03%) | 67 | 6.27 |
| 2023-01-13 | 24.0 (-0.21%) | 2018 (40.15%) | 170 | 8.42 |
| 2023-01-06 | 24.05 (0.84%) | 1440 (-65.51%) | 173 | 12.01 |
| 2022-12-30 | 23.85 (-6.29%) | 4176 (-24.2%) | 344 | 8.24 |
| 2022-12-23 | 25.45 (-1.93%) | 5509 (-37.29%) | 926 | 16.81 |
| 2022-12-16 | 25.95 (1.76%) | 8784 (181.73%) | 1454 | 16.55 |
| 2022-12-09 | 25.5 (-0.78%) | 3118 (-1.75%) | 292 | 9.36 |
| 2022-12-02 | 25.7 (2.8%) | 3173 (23.15%) | 442 | 13.93 |
| 2022-11-25 | 25.0 (0.0%) | 2577 (-50.53%) | 430 | 16.69 |
| 2022-11-18 | 25.0 (1.21%) | 5209 (-41.67%) | 796 | 15.28 |
| 2022-11-11 | 24.7 (6.7%) | 8931 (296.88%) | 2968 | 33.23 |
| 2022-11-04 | 23.15 (2.66%) | 2250 (38.71%) | 213 | 9.47 |
| 2022-10-28 | 22.55 (-1.53%) | 1622 (-11.34%) | 280 | 17.26 |
| 2022-10-21 | 22.9 (0.0%) | 1829 (3.93%) | 540 | 29.52 |
| 2022-10-14 | 22.9 (-4.38%) | 1760 (10.13%) | 285 | 16.19 |
| 2022-10-07 | 23.95 (3.23%) | 1598 (-42.67%) | 343 | 21.46 |
| 2022-09-30 | 23.2 (-4.92%) | 2788 (27.15%) | 616 | 22.09 |
| 2022-09-23 | 24.4 (-2.4%) | 2193 (-60.57%) | 358 | 16.32 |
| 2022-09-16 | 25.0 (-6.19%) | 5562 (71.93%) | 1263 | 22.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.65 (-1.66%) | 3234 (-45.72%) | 633 | 19.57 |
| 2022-09-02 | 27.1 (-1.81%) | 5959 (-21.65%) | 1083 | 18.17 |
| 2022-08-26 | 27.6 (-3.16%) | 7606 (-49.82%) | 1411 | 18.55 |
| 2022-08-19 | 28.5 (6.54%) | 15157 (-2.64%) | 4540 | 29.95 |
| 2022-08-12 | 26.75 (11.46%) | 15568 (80.82%) | 5760 | 37.0 |
| 2022-08-05 | 24.0 (-1.03%) | 8609 (45.73%) | 2200 | 25.55 |
| 2022-07-29 | 24.25 (5.66%) | 5908 (162.73%) | 1718 | 29.08 |
| 2022-07-22 | 22.95 (2.46%) | 2248 (-65.77%) | 511 | 22.73 |
| 2022-07-15 | 22.4 (11.17%) | 6569 (226.81%) | 2274 | 34.62 |
| 2022-07-08 | 20.15 (4.68%) | 2010 (-25.16%) | 464 | 23.08 |
| 2022-07-01 | 19.25 (-6.55%) | 2685 (-32.32%) | 416 | 15.49 |
| 2022-06-24 | 20.6 (-17.93%) | 3968 (-17.19%) | 543 | 13.68 |
| 2022-06-17 | 25.1 (-2.14%) | 4792 (-40.93%) | 844 | 17.61 |
| 2022-06-10 | 25.65 (-1.35%) | 8113 (-63.79%) | 2484 | 30.62 |
| 2022-06-02 | 26.0 (9.24%) | 22408 (1297.46%) | 11096 | 49.52 |
| 2022-05-27 | 23.8 (1.49%) | 1603 (-24.93%) | 163 | 10.17 |
| 2022-05-20 | 23.45 (3.53%) | 2135 (-20.72%) | 192 | 8.99 |
| 2022-05-13 | 22.65 (-3.41%) | 2694 (-64.01%) | 368 | 13.66 |
| 2022-05-06 | 23.45 (-6.57%) | 7485 (-28.11%) | 2303 | 30.77 |
| 2022-04-29 | 25.1 (3.72%) | 10413 (226.92%) | 3726 | 35.78 |
| 2022-04-22 | 24.2 (0.41%) | 3185 (-19.92%) | 562 | 17.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.1 (0.63%) | 3977 (84.06%) | 726 | 18.25 |
| 2022-04-08 | 23.95 (-2.44%) | 2161 (-42.01%) | 218 | 10.09 |
| 2022-04-01 | 24.55 (-3.35%) | 3726 (5.56%) | 811 | 21.77 |
| 2022-03-25 | 25.4 (-2.31%) | 3530 (-26.13%) | 559 | 15.84 |
| 2022-03-18 | 26.0 (-0.19%) | 4779 (-51.2%) | 864 | 18.08 |
| 2022-03-11 | 26.05 (-3.87%) | 9794 (-3.68%) | 2769 | 28.27 |
| 2022-03-04 | 27.1 (5.86%) | 10168 (-8.52%) | 3318 | 32.63 |
| 2022-02-25 | 25.6 (-1.54%) | 11115 (-4.96%) | 3014 | 27.12 |
| 2022-02-18 | 26.0 (-1.89%) | 11695 (-81.95%) | 4849 | 41.46 |
| 2022-02-11 | 26.5 (0.0%) | 64787 (96.68%) | 45729 | 70.58 |
| 2022-01-26 | 26.5 (-4.16%) | 32939 (-29.19%) | 21045 | 63.89 |
| 2022-01-21 | 27.65 (-15.57%) | 46519 (-67.68%) | 26259 | 56.45 |
| 2022-01-14 | 32.75 (-6.43%) | 143934 (131.12%) | 94191 | 65.44 |
| 2022-01-07 | 35.0 (21.11%) | 62277 (17.56%) | 36341 | 58.35 |
