| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.25 (0.0%) | 504 (41.97%) | 75 | 14.88 | 0.33% | 1.72% | 4.54% |
| 2026-06-02 | 28.25 (0.53%) | 355 (-14.46%) | 69 | 19.44 | 0.23% | 1.63% | 4.38% |
| 2026-06-01 | 28.1 (0.0%) | 415 (8.07%) | 34 | 8.19 | 0.27% | 1.52% | 4.33% |
| 2026-05-29 | 28.1 (-0.18%) | 384 (-61.13%) | 61 | 15.89 | 0.25% | 1.48% | 4.33% |
| 2026-05-28 | 28.15 (3.68%) | 988 (170.68%) | 214 | 21.66 | 0.64% | 1.36% | 4.2% |
| 2026-05-27 | 27.15 (-1.81%) | 365 (90.1%) | 33 | 9.04 | 0.24% | 0.86% | 3.71% |
| 2026-05-26 | 27.65 (0.73%) | 192 (-44.19%) | 18 | 9.38 | 0.12% | 0.78% | 3.62% |
| 2026-05-25 | 27.45 (1.48%) | 344 (72.0%) | 36 | 10.47 | 0.22% | 0.76% | 3.74% |
| 2026-05-22 | 27.05 (0.0%) | 200 (-9.91%) | 15 | 7.5 | 0.13% | 0.63% | 3.69% |
| 2026-05-21 | 27.05 (0.19%) | 222 (-7.88%) | 18 | 8.11 | 0.14% | 0.73% | 3.87% |
| 2026-05-20 | 27.0 (2.47%) | 241 (53.5%) | 45 | 18.67 | 0.16% | 0.79% | 4.01% |
| 2026-05-19 | 26.35 (0.19%) | 157 (9.79%) | 24 | 15.29 | 0.1% | 0.9% | 4.06% |
| 2026-05-18 | 26.3 (-0.38%) | 143 (-61.14%) | 28 | 19.58 | 0.09% | 1.15% | 4.17% |
| 2026-05-15 | 26.4 (-1.86%) | 368 (18.33%) | 29 | 7.88 | 0.24% | 1.32% | 4.27% |
| 2026-05-14 | 26.9 (0.37%) | 311 (-22.64%) | 35 | 11.25 | 0.2% | 1.22% | 4.22% |
| 2026-05-13 | 26.8 (-1.65%) | 402 (-25.83%) | 34 | 8.46 | 0.26% | 1.17% | 4.14% |
| 2026-05-12 | 27.25 (-1.09%) | 542 (34.83%) | 33 | 6.09 | 0.35% | 1.07% | 4.01% |
| 2026-05-11 | 27.55 (-1.43%) | 402 (85.25%) | 14 | 3.48 | 0.26% | 0.91% | 3.83% |
| 2026-05-08 | 27.95 (0.36%) | 217 (-9.96%) | 33 | 15.21 | 0.14% | 0.91% | 3.74% |
| 2026-05-07 | 27.85 (0.0%) | 241 (-3.6%) | 18 | 7.47 | 0.16% | 0.89% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 27.85 (-0.36%) | 250 (-12.89%) | 33 | 13.2 | 0.16% | 0.89% | 3.75% |
| 2026-05-05 | 27.95 (0.9%) | 287 (-28.78%) | 40 | 13.94 | 0.19% | 0.87% | 3.71% |
| 2026-05-04 | 27.7 (-0.54%) | 403 (107.73%) | 35 | 8.68 | 0.26% | 0.93% | 3.65% |
| 2026-04-30 | 27.85 (0.0%) | 194 (-16.38%) | 23 | 11.86 | 0.13% | 0.84% | 3.48% |
| 2026-04-29 | 27.85 (0.72%) | 232 (4.98%) | 36 | 15.52 | 0.15% | 1.02% | 4.28% |
| 2026-04-28 | 27.65 (-0.36%) | 221 (-41.38%) | 16 | 7.24 | 0.14% | 1.16% | 4.22% |
| 2026-04-27 | 27.75 (-1.25%) | 377 (38.6%) | 47 | 12.47 | 0.24% | 1.22% | 4.15% |
| 2026-04-24 | 28.1 (-0.53%) | 272 (-41.88%) | 41 | 15.07 | 0.18% | 1.18% | 4.0% |
| 2026-04-23 | 28.25 (-1.22%) | 468 (5.64%) | 61 | 13.03 | 0.3% | 1.2% | 3.89% |
| 2026-04-22 | 28.6 (1.96%) | 443 (39.31%) | 41 | 9.26 | 0.29% | 1.09% | 3.67% |
| 2026-04-21 | 28.05 (0.0%) | 318 (-0.31%) | 12 | 3.77 | 0.21% | 0.92% | 3.55% |
| 2026-04-20 | 28.05 (-0.53%) | 319 (4.25%) | 54 | 16.93 | 0.21% | 0.84% | 3.5% |
| 2026-04-17 | 28.2 (0.36%) | 306 (7.75%) | 42 | 13.73 | 0.2% | 0.81% | 3.43% |
| 2026-04-16 | 28.1 (0.54%) | 284 (51.87%) | 9 | 3.17 | 0.18% | 0.78% | 3.32% |
| 2026-04-15 | 27.95 (0.18%) | 187 (-7.43%) | 13 | 6.95 | 0.12% | 0.82% | 3.32% |
| 2026-04-14 | 27.9 (0.54%) | 202 (-25.74%) | 25 | 12.38 | 0.13% | 0.79% | 3.33% |
| 2026-04-13 | 27.75 (-0.72%) | 272 (6.25%) | 64 | 23.53 | 0.18% | 0.77% | 3.3% |
| 2026-04-10 | 27.95 (0.36%) | 256 (-27.27%) | 10 | 3.91 | 0.17% | 0.73% | 3.25% |
| 2026-04-09 | 27.85 (-1.59%) | 352 (175.0%) | 27 | 7.67 | 0.23% | 0.66% | 3.23% |
| 2026-04-08 | 28.3 (0.89%) | 128 (-29.28%) | 3 | 2.34 | 0.08% | 1.35% | 3.09% |
| 2026-04-07 | 28.05 (0.0%) | 181 (-12.14%) | 23 | 12.71 | 0.12% | 1.36% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.05 (-1.23%) | 206 (44.06%) | 41 | 19.9 | 0.13% | 1.31% | 3.34% |
| 2026-04-01 | 28.4 (0.18%) | 143 (-89.98%) | 11 | 7.69 | 0.09% | 1.28% | 3.34% |
| 2026-03-31 | 28.35 (-1.22%) | 1427 (949.26%) | 121 | 8.48 | 0.93% | 1.25% | 3.48% |
| 2026-03-30 | 28.7 (-0.52%) | 136 (27.1%) | 15 | 11.03 | 0.09% | 0.41% | 2.69% |
| 2026-03-27 | 28.85 (0.35%) | 107 (-29.61%) | 13 | 12.15 | 0.07% | 0.48% | 2.68% |
| 2026-03-26 | 28.75 (-0.17%) | 152 (53.54%) | 12 | 7.89 | 0.1% | 0.57% | 2.76% |
| 2026-03-25 | 28.8 (1.05%) | 99 (-23.85%) | 8 | 8.08 | 0.06% | 0.61% | 2.84% |
| 2026-03-24 | 28.5 (0.0%) | 130 (-49.42%) | 20 | 15.38 | 0.08% | 0.63% | 2.86% |
| 2026-03-23 | 28.5 (-1.89%) | 257 (7.98%) | 18 | 7.0 | 0.17% | 0.73% | 2.91% |
| 2026-03-20 | 29.05 (0.52%) | 238 (9.68%) | 18 | 7.56 | 0.15% | 0.7% | 2.82% |
| 2026-03-19 | 28.9 (0.17%) | 217 (68.22%) | 8 | 3.69 | 0.14% | 0.65% | 2.78% |
| 2026-03-18 | 28.85 (0.35%) | 129 (-54.74%) | 8 | 6.2 | 0.08% | 0.64% | 2.73% |
| 2026-03-17 | 28.75 (0.7%) | 285 (35.71%) | 10 | 3.51 | 0.19% | 0.69% | 2.82% |
| 2026-03-16 | 28.55 (-0.17%) | 210 (37.25%) | 24 | 11.43 | 0.14% | 0.6% | 2.76% |
| 2026-03-13 | 28.6 (0.35%) | 153 (-24.63%) | 16 | 10.46 | 0.1% | 0.72% | 2.69% |
| 2026-03-12 | 28.5 (-0.7%) | 203 (-3.79%) | 24 | 11.82 | 0.13% | 0.81% | 2.7% |
| 2026-03-11 | 28.7 (1.77%) | 211 (47.55%) | 14 | 6.64 | 0.14% | 0.81% | 2.76% |
| 2026-03-10 | 28.2 (0.18%) | 143 (-64.52%) | 20 | 13.99 | 0.09% | 0.91% | 2.79% |
| 2026-03-09 | 28.15 (-2.6%) | 403 (40.91%) | 72 | 17.87 | 0.26% | 0.96% | 2.82% |
| 2026-03-06 | 28.9 (-0.86%) | 286 (38.16%) | 28 | 9.79 | 0.19% | 0.77% | 2.68% |
| 2026-03-05 | 29.15 (3.19%) | 207 (-43.13%) | 30 | 14.49 | 0.13% | 0.73% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.25 (-1.57%) | 364 (70.09%) | 36 | 9.89 | 0.24% | 0.78% | 2.69% |
| 2026-03-03 | 28.7 (-1.03%) | 214 (79.83%) | 25 | 11.68 | 0.14% | 0.63% | 2.71% |
| 2026-03-02 | 29.0 (-0.34%) | 119 (-47.58%) | 2 | 1.68 | 0.08% | 0.62% | 3.85% |
| 2026-02-26 | 29.1 (0.0%) | 227 (-19.22%) | 15 | 6.61 | 0.15% | 0.63% | 3.88% |
| 2026-02-25 | 29.1 (0.17%) | 281 (119.53%) | 12 | 4.27 | 0.18% | 0.59% | 3.9% |
| 2026-02-24 | 29.05 (0.69%) | 128 (-36.0%) | 6 | 4.69 | 0.08% | 0.5% | 3.99% |
| 2026-02-23 | 28.85 (0.52%) | 200 (56.25%) | 35 | 17.5 | 0.13% | 0.59% | 4.06% |
| 2026-02-11 | 28.7 (0.7%) | 128 (-26.01%) | 12 | 9.38 | 0.08% | 0.58% | 4.02% |
| 2026-02-10 | 28.5 (-0.35%) | 173 (24.46%) | 17 | 9.83 | 0.11% | 0.57% | 4.05% |
| 2026-02-09 | 28.6 (0.18%) | 139 (-47.35%) | 15 | 10.79 | 0.09% | 0.57% | 4.02% |
| 2026-02-06 | 28.55 (-1.04%) | 264 (37.5%) | 34 | 12.88 | 0.17% | 0.67% | 4.1% |
| 2026-02-05 | 28.85 (-1.2%) | 192 (72.97%) | 24 | 12.5 | 0.12% | 0.67% | 4.21% |
| 2026-02-04 | 29.2 (0.86%) | 111 (-33.53%) | 19 | 17.12 | 0.07% | 0.66% | 4.18% |
| 2026-02-03 | 28.95 (0.35%) | 167 (-42.61%) | 14 | 8.38 | 0.11% | 0.71% | 4.27% |
| 2026-02-02 | 28.85 (-1.2%) | 291 (10.23%) | 16 | 5.5 | 0.19% | 0.76% | 4.27% |
| 2026-01-30 | 29.2 (-1.52%) | 264 (46.67%) | 56 | 21.21 | 0.17% | 0.74% | 4.17% |
| 2026-01-29 | 29.65 (-0.17%) | 180 (-5.76%) | 31 | 17.22 | 0.12% | 0.83% | 4.08% |
| 2026-01-28 | 29.7 (0.0%) | 191 (-20.75%) | 31 | 16.23 | 0.12% | 1.99% | 4.04% |
| 2026-01-27 | 29.7 (-1.0%) | 241 (-9.74%) | 27 | 11.2 | 0.16% | 1.97% | 3.98% |
| 2026-01-26 | 30.0 (-0.66%) | 267 (-32.58%) | 21 | 7.87 | 0.17% | 1.98% | 3.98% |
| 2026-01-23 | 30.2 (-1.31%) | 396 (-79.81%) | 76 | 19.19 | 0.26% | 2.08% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 30.6 (3.9%) | 1961 (1074.25%) | 722 | 36.82 | 1.27% | 1.98% | 4.16% |
| 2026-01-21 | 29.45 (-0.84%) | 167 (-35.27%) | 30 | 17.96 | 0.11% | 0.79% | 2.95% |
| 2026-01-20 | 29.7 (-1.16%) | 258 (-38.72%) | 34 | 13.18 | 0.17% | 0.8% | 2.93% |
| 2026-01-19 | 30.05 (1.18%) | 421 (73.97%) | 35 | 8.31 | 0.27% | 0.71% | 2.87% |
| 2026-01-16 | 29.7 (0.34%) | 242 (81.95%) | 43 | 17.77 | 0.16% | 0.61% | 2.73% |
| 2026-01-15 | 29.6 (0.17%) | 133 (-23.56%) | 16 | 12.03 | 0.09% | 0.73% | 2.7% |
| 2026-01-14 | 29.55 (0.68%) | 174 (41.46%) | 11 | 6.32 | 0.11% | 0.74% | 2.72% |
| 2026-01-13 | 29.35 (-0.51%) | 123 (-52.69%) | 22 | 17.89 | 0.08% | 0.8% | 2.65% |
| 2026-01-12 | 29.5 (-0.67%) | 260 (-40.64%) | 35 | 13.46 | 0.17% | 0.82% | 2.74% |
| 2026-01-09 | 29.7 (2.95%) | 438 (208.45%) | 81 | 18.49 | 0.28% | 0.74% | 2.63% |
| 2026-01-08 | 28.85 (0.17%) | 142 (-45.59%) | 7 | 4.93 | 0.09% | 0.54% | 2.39% |
| 2026-01-07 | 28.8 (-0.17%) | 261 (69.48%) | 15 | 5.75 | 0.17% | 0.52% | 2.36% |
| 2026-01-06 | 28.85 (0.0%) | 154 (11.59%) | 19 | 12.34 | 0.1% | 0.42% | 2.24% |
| 2026-01-05 | 28.85 (-0.86%) | 138 (3.76%) | 10 | 7.25 | 0.09% | 0.47% | 2.19% |
| 2026-01-02 | 29.1 (0.34%) | 133 (17.7%) | 5 | 3.76 | 0.09% | 0.93% | 2.19% |
| 2025-12-31 | 29.0 (-0.34%) | 113 (4.63%) | 8 | 7.08 | 0.07% | 0.91% | 2.13% |
| 2025-12-30 | 29.1 (0.0%) | 108 (-53.85%) | 4 | 3.7 | 0.07% | 0.9% | 2.18% |
| 2025-12-29 | 29.1 (1.39%) | 234 (-72.04%) | 26 | 11.11 | 0.15% | 0.92% | 2.18% |
| 2025-12-26 | 28.7 (-0.17%) | 837 (712.62%) | 214 | 25.57 | 0.54% | 0.87% | 2.07% |
| 2025-12-24 | 28.75 (-0.17%) | 103 (3.0%) | 4 | 3.88 | 0.07% | 0.47% | 1.56% |
| 2025-12-23 | 28.8 (-0.52%) | 100 (-30.56%) | 2 | 2.0 | 0.06% | 0.52% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.95 (-0.17%) | 144 (-8.86%) | 6 | 4.17 | 0.09% | 0.56% | 1.61% |
| 2025-12-19 | 29.0 (0.0%) | 158 (-25.12%) | 28 | 17.72 | 0.1% | 0.52% | 1.66% |
| 2025-12-18 | 29.0 (0.69%) | 211 (11.64%) | 42 | 19.91 | 0.14% | 0.58% | 1.74% |
| 2025-12-17 | 28.8 (0.7%) | 189 (18.12%) | 12 | 6.35 | 0.12% | 0.5% | 1.77% |
| 2025-12-16 | 28.6 (-0.87%) | 160 (100.0%) | 17 | 10.62 | 0.1% | 0.43% | 1.8% |
| 2025-12-15 | 28.85 (-0.17%) | 80 (-68.25%) | 7 | 8.75 | 0.05% | 0.38% | 1.84% |
| 2025-12-12 | 28.9 (1.4%) | 252 (196.47%) | 63 | 25.0 | 0.16% | 0.38% | 1.99% |
| 2025-12-11 | 28.5 (0.18%) | 85 (3.66%) | 8 | 9.41 | 0.06% | 0.27% | 1.93% |
| 2025-12-10 | 28.45 (-0.18%) | 82 (-4.65%) | 3 | 3.66 | 0.05% | 0.3% | 2.0% |
| 2025-12-09 | 28.5 (-0.35%) | 86 (3.61%) | 4 | 4.65 | 0.06% | 0.28% | 2.03% |
| 2025-12-08 | 28.6 (-0.17%) | 83 (12.16%) | 3 | 3.61 | 0.05% | 0.35% | 2.08% |
| 2025-12-05 | 28.65 (-0.35%) | 74 (-43.51%) | 1 | 1.35 | 0.05% | 0.36% | 2.22% |
| 2025-12-04 | 28.75 (0.35%) | 131 (156.86%) | 9 | 6.87 | 0.09% | 0.35% | 2.27% |
| 2025-12-03 | 28.65 (0.7%) | 51 (-73.58%) | 0 | 0.0 | 0.03% | 0.3% | 2.24% |
| 2025-12-02 | 28.45 (0.18%) | 193 (96.94%) | 40 | 20.73 | 0.13% | 0.33% | 2.39% |
| 2025-12-01 | 28.4 (-1.05%) | 98 (36.11%) | 18 | 18.37 | 0.06% | 0.32% | 2.39% |
| 2025-11-28 | 28.7 (0.17%) | 72 (33.33%) | 7 | 9.72 | 0.05% | 0.4% | 2.4% |
| 2025-11-27 | 28.65 (0.35%) | 54 (-41.94%) | 0 | 0.0 | 0.04% | 0.54% | 2.8% |
| 2025-11-26 | 28.55 (1.42%) | 93 (-49.18%) | 7 | 7.53 | 0.06% | 0.68% | 2.91% |
| 2025-11-25 | 28.15 (0.18%) | 183 (-15.67%) | 11 | 6.01 | 0.12% | 0.76% | 3.13% |
| 2025-11-24 | 28.1 (-0.35%) | 217 (-23.86%) | 16 | 7.37 | 0.14% | 0.79% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.2 (-1.74%) | 285 (8.37%) | 22 | 7.72 | 0.19% | 0.85% | 3.08% |
| 2025-11-20 | 28.7 (-0.52%) | 263 (16.37%) | 12 | 4.56 | 0.17% | 0.77% | 2.99% |
| 2025-11-19 | 28.85 (-1.2%) | 226 (0.0%) | 15 | 6.64 | 0.15% | 0.72% | 2.93% |
| 2025-11-18 | 29.2 (-2.01%) | 226 (-28.03%) | 24 | 10.62 | 0.15% | 0.66% | 2.92% |
| 2025-11-17 | 29.8 (1.71%) | 314 (95.03%) | 53 | 16.88 | 0.2% | 0.62% | 2.86% |
| 2025-11-14 | 29.3 (0.0%) | 161 (-13.9%) | 9 | 5.59 | 0.1% | 0.61% | 2.71% |
| 2025-11-13 | 29.3 (-1.01%) | 187 (39.55%) | 6 | 3.21 | 0.12% | 0.61% | 2.66% |
| 2025-11-12 | 29.6 (1.2%) | 134 (-16.25%) | 8 | 5.97 | 0.09% | 0.54% | 2.57% |
| 2025-11-11 | 29.25 (-0.34%) | 160 (-45.76%) | 12 | 7.5 | 0.1% | 0.64% | 2.68% |
| 2025-11-10 | 29.35 (-1.01%) | 295 (86.71%) | 16 | 5.42 | 0.19% | 0.66% | 2.7% |
| 2025-11-07 | 29.65 (0.0%) | 158 (85.88%) | 9 | 5.7 | 0.1% | 0.54% | 2.69% |
| 2025-11-06 | 29.65 (0.34%) | 85 (-69.64%) | 14 | 16.47 | 0.06% | 0.87% | 2.66% |
| 2025-11-05 | 29.55 (-0.84%) | 280 (45.83%) | 33 | 11.79 | 0.18% | 0.97% | 2.73% |
| 2025-11-04 | 29.8 (-0.5%) | 192 (66.96%) | 42 | 21.88 | 0.12% | 1.06% | 2.6% |
| 2025-11-03 | 29.95 (-0.17%) | 115 (-82.94%) | 19 | 16.52 | 0.07% | 1.04% | 2.55% |
| 2025-10-31 | 30.0 (-2.44%) | 674 (189.27%) | 59 | 8.75 | 0.44% | 1.08% | 2.55% |
| 2025-10-30 | 30.75 (0.0%) | 233 (-45.05%) | 25 | 10.73 | 0.15% | 0.74% | 2.19% |
| 2025-10-29 | 30.75 (1.82%) | 424 (178.95%) | 66 | 15.57 | 0.28% | 0.69% | 2.18% |
| 2025-10-28 | 30.2 (0.33%) | 152 (-12.64%) | 4 | 2.63 | 0.1% | 0.55% | 1.98% |
| 2025-10-27 | 30.1 (-0.5%) | 174 (16.78%) | 23 | 13.22 | 0.11% | 0.55% | 1.94% |
| 2025-10-23 | 30.25 (0.33%) | 149 (-11.31%) | 20 | 13.42 | 0.1% | 0.48% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.15 (0.17%) | 168 (-20.0%) | 4 | 2.38 | 0.11% | 0.45% | 1.98% |
| 2025-10-21 | 30.1 (0.67%) | 210 (48.94%) | 8 | 3.81 | 0.14% | 0.36% | 1.97% |
| 2025-10-20 | 29.9 (0.0%) | 141 (80.77%) | 10 | 7.09 | 0.09% | 0.42% | 1.98% |
| 2025-10-17 | 29.9 (0.0%) | 78 (-13.33%) | 3 | 3.85 | 0.05% | 0.46% | 1.99% |
| 2025-10-16 | 29.9 (0.34%) | 90 (150.0%) | 7 | 7.78 | 0.06% | 0.59% | 1.99% |
| 2025-10-15 | 29.8 (0.17%) | 36 (-88.24%) | 2 | 5.56 | 0.02% | 0.6% | 2.04% |
| 2025-10-14 | 29.75 (-0.83%) | 306 (52.24%) | 22 | 7.19 | 0.2% | 0.71% | 2.12% |
| 2025-10-13 | 30.0 (-0.83%) | 201 (-26.1%) | 24 | 11.94 | 0.13% | 0.56% | 2.05% |
| 2025-10-09 | 30.25 (1.51%) | 272 (138.6%) | 58 | 21.32 | 0.18% | 0.5% | 2.0% |
| 2025-10-08 | 29.8 (-0.67%) | 114 (-43.0%) | 4 | 3.51 | 0.07% | 0.4% | 1.91% |
| 2025-10-07 | 30.0 (0.0%) | 200 (156.41%) | 35 | 17.5 | 0.13% | 0.41% | 1.92% |
| 2025-10-03 | 30.0 (0.17%) | 78 (-25.71%) | 0 | 0.0 | 0.05% | 0.41% | 1.95% |
| 2025-10-02 | 29.95 (-0.17%) | 105 (-15.32%) | 18 | 17.14 | 0.07% | 0.44% | 2.01% |
| 2025-10-01 | 30.0 (0.17%) | 124 (1.64%) | 20 | 16.13 | 0.08% | 0.43% | 2.04% |
| 2025-09-30 | 29.95 (0.17%) | 122 (-41.35%) | 9 | 7.38 | 0.08% | 0.54% | 2.17% |
| 2025-09-26 | 29.9 (-0.5%) | 208 (84.07%) | 20 | 9.62 | 0.14% | 0.52% | 2.41% |
| 2025-09-25 | 30.05 (-0.17%) | 113 (21.51%) | 7 | 6.19 | 0.07% | 0.49% | 2.46% |
| 2025-09-24 | 30.1 (0.33%) | 93 (-68.04%) | 4 | 4.3 | 0.06% | 0.56% | 2.69% |
| 2025-09-23 | 30.0 (-0.66%) | 291 (209.57%) | 12 | 4.12 | 0.19% | 0.6% | 2.95% |
| 2025-09-22 | 30.2 (0.0%) | 94 (-41.61%) | 2 | 2.13 | 0.06% | 0.46% | 2.79% |
| 2025-09-19 | 30.2 (-0.17%) | 161 (-26.82%) | 12 | 7.45 | 0.1% | 0.51% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.25 (-0.17%) | 220 (39.24%) | 11 | 5.0 | 0.14% | 0.51% | 2.78% |
| 2025-09-17 | 30.3 (0.17%) | 158 (110.67%) | 19 | 12.03 | 0.1% | 0.49% | 2.74% |
| 2025-09-16 | 30.25 (-0.17%) | 75 (-56.9%) | 4 | 5.33 | 0.05% | 0.47% | 2.74% |
| 2025-09-15 | 30.3 (-0.98%) | 174 (13.73%) | 8 | 4.6 | 0.11% | 0.51% | 2.79% |
| 2025-09-12 | 30.6 (0.82%) | 153 (-22.73%) | 3 | 1.96 | 0.1% | 0.48% | 2.76% |
| 2025-09-11 | 30.35 (-1.62%) | 198 (52.31%) | 18 | 9.09 | 0.13% | 0.54% | 2.95% |
| 2025-09-10 | 30.85 (0.33%) | 130 (-0.76%) | 30 | 23.08 | 0.08% | 0.52% | 2.95% |
| 2025-09-09 | 30.75 (0.33%) | 131 (2.34%) | 21 | 16.03 | 0.09% | 0.54% | 2.96% |
| 2025-09-08 | 30.65 (0.0%) | 128 (-48.18%) | 9 | 7.03 | 0.08% | 0.66% | 3.08% |
| 2025-09-05 | 30.65 (-1.29%) | 247 (50.61%) | 22 | 8.91 | 0.16% | 0.9% | 3.29% |
| 2025-09-04 | 31.05 (-0.8%) | 164 (3.8%) | 17 | 10.37 | 0.11% | 0.93% | 3.34% |
| 2025-09-03 | 31.3 (-0.32%) | 158 (-50.16%) | 4 | 2.53 | 0.1% | 1.12% | 3.33% |
| 2025-09-02 | 31.4 (0.0%) | 317 (-35.83%) | 78 | 24.61 | 0.21% | 1.34% | 3.29% |
| 2025-09-01 | 31.4 (1.62%) | 494 (69.18%) | 103 | 20.85 | 0.32% | 1.17% | 3.19% |
| 2025-08-29 | 30.9 (0.32%) | 292 (-37.47%) | 47 | 16.1 | 0.19% | 0.91% | 2.92% |
| 2025-08-28 | 30.8 (0.49%) | 467 (-4.89%) | 58 | 12.42 | 0.3% | 0.8% | 2.79% |
| 2025-08-27 | 30.65 (2.68%) | 491 (902.04%) | 47 | 9.57 | 0.32% | 0.6% | 2.57% |
| 2025-08-26 | 29.85 (0.0%) | 49 (-50.0%) | 2 | 4.08 | 0.03% | 0.39% | 2.31% |
| 2025-08-25 | 29.85 (0.0%) | 98 (-24.03%) | 5 | 5.1 | 0.06% | 0.45% | 2.45% |
| 2025-08-22 | 29.85 (0.17%) | 129 (-17.83%) | 17 | 13.18 | 0.08% | 0.47% | 2.49% |
| 2025-08-21 | 29.8 (0.85%) | 157 (-4.27%) | 10 | 6.37 | 0.1% | 0.54% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.55 (-1.01%) | 164 (8.61%) | 16 | 9.76 | 0.11% | 0.58% | 2.46% |
| 2025-08-19 | 29.85 (-0.5%) | 151 (20.8%) | 9 | 5.96 | 0.1% | 0.56% | 2.45% |
| 2025-08-18 | 30.0 (-0.33%) | 125 (-33.86%) | 1 | 0.8 | 0.08% | 0.66% | 2.45% |
| 2025-08-15 | 30.1 (0.33%) | 189 (-9.13%) | 33 | 17.46 | 0.13% | 0.88% | 2.44% |
| 2025-08-14 | 30.0 (1.18%) | 208 (56.39%) | 23 | 11.06 | 0.14% | 0.97% | 2.38% |
| 2025-08-13 | 29.65 (0.34%) | 133 (-56.96%) | 11 | 8.27 | 0.09% | 0.93% | 2.27% |
| 2025-08-12 | 29.55 (0.51%) | 309 (-28.97%) | 33 | 10.68 | 0.21% | 0.9% | 2.26% |
| 2025-08-11 | 29.4 (-1.34%) | 435 (33.85%) | 15 | 3.45 | 0.3% | 0.81% | 2.1% |
| 2025-08-08 | 29.8 (-0.67%) | 325 (115.23%) | 31 | 9.54 | 0.22% | 0.58% | 1.83% |
| 2025-08-07 | 30.0 (-0.5%) | 151 (65.93%) | 1 | 0.66 | 0.1% | 0.43% | 1.68% |
| 2025-08-06 | 30.15 (-0.33%) | 91 (-47.09%) | 2 | 2.2 | 0.06% | 0.43% | 1.63% |
| 2025-08-05 | 30.25 (0.33%) | 172 (72.0%) | 15 | 8.72 | 0.12% | 0.44% | 1.76% |
| 2025-08-04 | 30.15 (0.67%) | 100 (-8.26%) | 2 | 2.0 | 0.07% | 0.5% | 1.7% |
| 2025-08-01 | 29.95 (0.17%) | 109 (-25.34%) | 12 | 11.01 | 0.08% | 0.53% | 1.7% |
| 2025-07-31 | 29.9 (0.0%) | 146 (25.86%) | 6 | 4.11 | 0.1% | 0.56% | 1.72% |
| 2025-07-30 | 29.9 (-0.5%) | 116 (-54.15%) | 6 | 5.17 | 0.08% | 0.53% | 1.69% |
| 2025-07-29 | 30.05 (-0.33%) | 253 (67.55%) | 27 | 10.67 | 0.17% | 0.55% | 1.67% |
| 2025-07-28 | 30.15 (0.17%) | 151 (-1.31%) | 3 | 1.99 | 0.1% | 0.48% | 1.63% |
| 2025-07-25 | 30.1 (0.0%) | 153 (56.12%) | 4 | 2.61 | 0.11% | 0.46% | 1.62% |
| 2025-07-24 | 30.1 (0.33%) | 98 (-32.88%) | 6 | 6.12 | 0.07% | 0.42% | 1.62% |
| 2025-07-23 | 30.0 (0.17%) | 146 (-5.19%) | 10 | 6.85 | 0.1% | 0.38% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.95 (-1.16%) | 154 (38.74%) | 8 | 5.19 | 0.11% | 0.36% | 1.64% |
| 2025-07-21 | 30.3 (-0.33%) | 111 (14.43%) | 9 | 8.11 | 0.08% | 0.31% | 1.62% |
| 2025-07-18 | 30.4 (0.0%) | 97 (90.2%) | 7 | 7.22 | 0.07% | 0.26% | 1.85% |
| 2025-07-17 | 30.4 (0.66%) | 51 (-53.21%) | 5 | 9.8 | 0.04% | 0.27% | 2.02% |
| 2025-07-16 | 30.2 (0.17%) | 109 (37.97%) | 3 | 2.75 | 0.08% | 0.29% | 2.52% |
| 2025-07-15 | 30.15 (0.0%) | 79 (68.09%) | 10 | 12.66 | 0.05% | 0.4% | 3.09% |
| 2025-07-14 | 30.15 (-0.82%) | 47 (-56.07%) | 0 | 0.0 | 0.03% | 0.41% | 3.75% |
| 2025-07-11 | 30.4 (0.5%) | 107 (30.49%) | 21 | 19.63 | 0.07% | 0.45% | 4.0% |
| 2025-07-10 | 30.25 (0.83%) | 82 (-69.74%) | 10 | 12.2 | 0.06% | 0.47% | 4.19% |
| 2025-07-09 | 30.0 (-0.66%) | 271 (222.62%) | 28 | 10.33 | 0.19% | 0.48% | 4.33% |
| 2025-07-08 | 30.2 (-0.98%) | 84 (-19.23%) | 12 | 14.29 | 0.06% | 0.36% | 4.28% |
| 2025-07-07 | 30.5 (-0.16%) | 104 (-27.78%) | 10 | 9.62 | 0.07% | 0.43% | 4.46% |
| 2025-07-04 | 30.55 (-0.16%) | 144 (46.94%) | 14 | 9.72 | 0.1% | 0.45% | 4.63% |
| 2025-07-03 | 30.6 (0.16%) | 98 (8.89%) | 19 | 19.39 | 0.07% | 0.46% | 4.92% |
| 2025-07-02 | 30.55 (0.99%) | 90 (-52.63%) | 15 | 16.67 | 0.06% | 0.47% | 4.89% |
| 2025-07-01 | 30.25 (0.0%) | 190 (42.86%) | 29 | 15.26 | 0.13% | 0.52% | 4.96% |
| 2025-06-30 | 30.25 (-1.31%) | 133 (-15.82%) | 11 | 8.27 | 0.09% | 0.48% | 4.9% |
| 2025-06-27 | 30.65 (-0.33%) | 158 (33.9%) | 10 | 6.33 | 0.11% | 0.69% | 4.95% |
| 2025-06-26 | 30.75 (1.15%) | 118 (-21.85%) | 4 | 3.39 | 0.08% | 0.81% | 5.0% |
| 2025-06-25 | 30.4 (0.66%) | 151 (12.69%) | 21 | 13.91 | 0.1% | 1.27% | 5.02% |
| 2025-06-24 | 30.2 (1.51%) | 134 (-69.34%) | 11 | 8.21 | 0.09% | 1.82% | 5.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.75 (-1.0%) | 437 (27.41%) | 121 | 27.69 | 0.3% | 2.43% | 5.42% |
| 2025-06-20 | 30.05 (-1.48%) | 343 (-55.68%) | 14 | 4.08 | 0.24% | 2.41% | 5.25% |
| 2025-06-19 | 30.5 (-11.21%) | 774 (-18.35%) | 47 | 6.07 | 0.53% | 2.44% | 5.12% |
| 2025-06-18 | 34.35 (1.63%) | 948 (-7.6%) | 30 | 3.16 | 0.65% | 2.11% | 4.69% |
| 2025-06-17 | 33.8 (-1.74%) | 1026 (150.86%) | 52 | 5.07 | 0.71% | 1.59% | 4.12% |
| 2025-06-16 | 34.4 (0.29%) | 409 (4.34%) | 6 | 1.47 | 0.28% | 1.12% | 3.53% |
| 2025-06-13 | 34.3 (-1.01%) | 392 (39.01%) | 12 | 3.06 | 0.27% | 1.08% | 3.42% |
| 2025-06-12 | 34.65 (0.14%) | 282 (43.88%) | 24 | 8.51 | 0.19% | 1.2% | 3.46% |
| 2025-06-11 | 34.6 (0.0%) | 196 (-44.16%) | 17 | 8.67 | 0.13% | 1.05% | 3.41% |
| 2025-06-10 | 34.6 (-0.14%) | 351 (-0.85%) | 62 | 17.66 | 0.24% | 1.04% | 3.4% |
| 2025-06-09 | 34.65 (0.29%) | 354 (-36.22%) | 58 | 16.38 | 0.24% | 0.87% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.25 (0.53%) | 1274 (-43.95%) | 178 | 13.97 |
| 2026-05-29 | 28.1 (3.88%) | 2273 (136.03%) | 362 | 15.93 |
| 2026-05-22 | 27.05 (2.46%) | 963 (-52.44%) | 130 | 13.5 |
| 2026-05-15 | 26.4 (-5.55%) | 2025 (44.85%) | 145 | 7.16 |
| 2026-05-08 | 27.95 (0.36%) | 1398 (36.52%) | 159 | 11.37 |
| 2026-04-30 | 27.85 (-0.89%) | 1024 (-43.74%) | 122 | 11.91 |
| 2026-04-24 | 28.1 (-0.35%) | 1820 (45.48%) | 209 | 11.48 |
| 2026-04-17 | 28.2 (0.89%) | 1251 (36.42%) | 153 | 12.23 |
| 2026-04-10 | 27.95 (-0.36%) | 917 (-52.04%) | 63 | 6.87 |
| 2026-04-02 | 28.05 (-2.77%) | 1912 (156.64%) | 188 | 9.83 |
| 2026-03-27 | 28.85 (-0.69%) | 745 (-30.95%) | 71 | 9.53 |
| 2026-03-20 | 29.05 (1.57%) | 1079 (-3.05%) | 68 | 6.3 |
| 2026-03-13 | 28.6 (-1.04%) | 1113 (-6.47%) | 146 | 13.12 |
| 2026-03-06 | 28.9 (-0.69%) | 1190 (42.34%) | 121 | 10.17 |
| 2026-02-26 | 29.1 (1.39%) | 836 (90.0%) | 68 | 8.13 |
| 2026-02-11 | 28.7 (0.53%) | 440 (-57.07%) | 44 | 10.0 |
| 2026-02-06 | 28.55 (-2.23%) | 1025 (-10.32%) | 107 | 10.44 |
| 2026-01-30 | 29.2 (-3.31%) | 1143 (-64.31%) | 166 | 14.52 |
| 2026-01-23 | 30.2 (1.68%) | 3203 (243.67%) | 897 | 28.0 |
| 2026-01-16 | 29.7 (0.0%) | 932 (-17.74%) | 127 | 13.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.7 (2.06%) | 1133 (751.88%) | 132 | 11.65 |
| 2026-01-02 | 29.1 (1.39%) | 133 (-88.77%) | 5 | 3.76 |
| 2025-12-26 | 28.7 (-1.03%) | 1184 (48.37%) | 226 | 19.09 |
| 2025-12-19 | 29.0 (0.35%) | 798 (35.71%) | 106 | 13.28 |
| 2025-12-12 | 28.9 (0.87%) | 588 (7.5%) | 81 | 13.78 |
| 2025-12-05 | 28.65 (-0.17%) | 547 (-11.63%) | 68 | 12.43 |
| 2025-11-28 | 28.7 (1.77%) | 619 (-52.89%) | 41 | 6.62 |
| 2025-11-21 | 28.2 (-3.75%) | 1314 (40.23%) | 126 | 9.59 |
| 2025-11-14 | 29.3 (-1.18%) | 937 (12.89%) | 51 | 5.44 |
| 2025-11-07 | 29.65 (-1.17%) | 830 (-49.91%) | 117 | 14.1 |
| 2025-10-31 | 30.0 (-0.83%) | 1657 (148.05%) | 177 | 10.68 |
| 2025-10-23 | 30.25 (1.17%) | 668 (-6.05%) | 42 | 6.29 |
| 2025-10-17 | 29.9 (-1.16%) | 711 (21.33%) | 58 | 8.16 |
| 2025-10-09 | 30.25 (0.83%) | 586 (36.6%) | 97 | 16.55 |
| 2025-10-03 | 30.0 (0.33%) | 429 (-46.31%) | 47 | 10.96 |
| 2025-09-26 | 29.9 (-0.99%) | 799 (1.4%) | 45 | 5.63 |
| 2025-09-19 | 30.2 (-1.31%) | 788 (6.49%) | 54 | 6.85 |
| 2025-09-12 | 30.6 (-0.16%) | 740 (-46.38%) | 81 | 10.95 |
| 2025-09-05 | 30.65 (-0.81%) | 1380 (-1.22%) | 224 | 16.23 |
| 2025-08-29 | 30.9 (3.52%) | 1397 (92.42%) | 159 | 11.38 |
| 2025-08-22 | 29.85 (-0.83%) | 726 (-43.01%) | 53 | 7.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.1 (1.01%) | 1274 (51.85%) | 115 | 9.03 |
| 2025-08-08 | 29.8 (-0.5%) | 839 (8.26%) | 51 | 6.08 |
| 2025-08-01 | 29.95 (-0.5%) | 775 (17.07%) | 54 | 6.97 |
| 2025-07-25 | 30.1 (-0.99%) | 662 (72.85%) | 37 | 5.59 |
| 2025-07-18 | 30.4 (0.0%) | 383 (-40.9%) | 25 | 6.53 |
| 2025-07-11 | 30.4 (-0.49%) | 648 (-1.07%) | 81 | 12.5 |
| 2025-07-04 | 30.55 (-0.33%) | 655 (-34.37%) | 88 | 13.44 |
| 2025-06-27 | 30.65 (2.0%) | 998 (-71.49%) | 167 | 16.73 |
| 2025-06-20 | 30.05 (-12.39%) | 3500 (122.22%) | 149 | 4.26 |
| 2025-06-13 | 34.3 (-0.72%) | 1575 (40.62%) | 173 | 10.98 |
| 2025-06-06 | 34.55 (0.0%) | 1120 (-9.82%) | 62 | 5.54 |
| 2025-05-29 | 34.55 (2.37%) | 1242 (60.26%) | 234 | 18.84 |
| 2025-05-23 | 33.75 (1.35%) | 775 (-35.2%) | 47 | 6.06 |
| 2025-05-16 | 33.3 (0.91%) | 1196 (63.61%) | 148 | 12.37 |
| 2025-05-09 | 33.0 (0.61%) | 731 (4.58%) | 66 | 9.03 |
| 2025-05-02 | 32.8 (0.92%) | 699 (-26.5%) | 81 | 11.59 |
| 2025-04-25 | 32.5 (2.52%) | 951 (-28.12%) | 106 | 11.15 |
| 2025-04-18 | 31.7 (0.0%) | 1323 (-58.8%) | 177 | 13.38 |
| 2025-04-11 | 31.7 (-7.45%) | 3211 (222.07%) | 608 | 18.93 |
| 2025-04-02 | 34.25 (-1.3%) | 997 (-28.07%) | 169 | 16.95 |
| 2025-03-28 | 34.7 (0.0%) | 1386 (-0.43%) | 90 | 6.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.7 (-1.14%) | 1392 (-38.79%) | 76 | 5.46 |
| 2025-03-14 | 35.1 (1.3%) | 2274 (-40.8%) | 250 | 10.99 |
| 2025-03-07 | 34.65 (4.84%) | 3841 (289.55%) | 494 | 12.86 |
| 2025-02-27 | 33.05 (1.07%) | 986 (3.14%) | 64 | 6.49 |
| 2025-02-21 | 32.7 (2.19%) | 956 (21.17%) | 34 | 3.56 |
| 2025-02-14 | 32.0 (1.27%) | 789 (7.49%) | 93 | 11.79 |
| 2025-02-07 | 31.6 (1.12%) | 734 (138.31%) | 70 | 9.54 |
| 2025-01-22 | 31.25 (0.64%) | 308 (-70.34%) | 12 | 3.9 |
| 2025-01-17 | 31.05 (-1.27%) | 1038 (-7.35%) | 112 | 10.79 |
| 2025-01-10 | 31.45 (-1.87%) | 1120 (8.36%) | 105 | 9.38 |
| 2025-01-03 | 32.05 (-1.08%) | 1034 (127.75%) | 87 | 8.41 |
| 2024-12-31 | 32.4 (-0.92%) | 454 (-53.7%) | 37 | 8.15 |
| 2024-12-27 | 32.7 (-0.3%) | 980 (-39.34%) | 73 | 7.45 |
| 2024-12-20 | 32.8 (-2.38%) | 1617 (-60.51%) | 276 | 17.07 |
| 2024-12-13 | 33.6 (1.51%) | 4094 (322.5%) | 697 | 17.02 |
| 2024-12-06 | 33.1 (-0.6%) | 969 (-49.19%) | 121 | 12.49 |
| 2024-11-29 | 33.3 (0.91%) | 1907 (69.26%) | 319 | 16.73 |
| 2024-11-22 | 33.0 (-1.49%) | 1126 (-70.33%) | 153 | 13.59 |
| 2024-11-15 | 33.5 (4.85%) | 3798 (551.7%) | 623 | 16.4 |
| 2024-11-08 | 31.95 (1.11%) | 582 (-23.16%) | 34 | 5.84 |
| 2024-11-01 | 31.6 (-2.77%) | 758 (-7.31%) | 66 | 8.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.5 (1.09%) | 818 (-43.06%) | 58 | 7.09 |
| 2024-10-18 | 32.15 (2.72%) | 1437 (75.9%) | 103 | 7.17 |
| 2024-10-11 | 31.3 (-2.49%) | 816 (50.82%) | 48 | 5.88 |
| 2024-10-04 | 32.1 (0.16%) | 541 (-40.52%) | 73 | 13.49 |
| 2024-09-27 | 32.05 (-0.47%) | 910 (-7.5%) | 59 | 6.48 |
| 2024-09-20 | 32.2 (1.1%) | 984 (-9.17%) | 93 | 9.45 |
| 2024-09-13 | 31.85 (2.41%) | 1083 (43.29%) | 121 | 11.17 |
| 2024-09-06 | 31.1 (-2.2%) | 756 (26.66%) | 66 | 8.73 |
| 2024-08-30 | 31.8 (-0.16%) | 597 (-33.88%) | 54 | 9.05 |
| 2024-08-23 | 31.85 (4.08%) | 903 (35.98%) | 98 | 10.85 |
| 2024-08-16 | 30.6 (1.83%) | 664 (-70.12%) | 59 | 8.89 |
| 2024-08-09 | 30.05 (-2.44%) | 2222 (80.94%) | 333 | 14.99 |
| 2024-08-02 | 30.8 (1.48%) | 1228 (11.42%) | 116 | 9.45 |
| 2024-07-26 | 30.35 (-2.57%) | 1102 (-11.49%) | 86 | 7.8 |
| 2024-07-19 | 31.15 (-2.66%) | 1245 (2.06%) | 56 | 4.5 |
| 2024-07-12 | 32.0 (-1.54%) | 1220 (-5.21%) | 71 | 5.82 |
| 2024-07-05 | 32.5 (0.31%) | 1287 (-14.63%) | 56 | 4.35 |
| 2024-06-28 | 32.4 (-0.31%) | 1508 (-67.7%) | 101 | 6.7 |
| 2024-06-21 | 32.5 (-9.6%) | 4669 (286.39%) | 321 | 6.88 |
| 2024-06-14 | 35.95 (0.14%) | 1208 (-6.39%) | 39 | 3.23 |
| 2024-06-07 | 35.9 (-0.28%) | 1290 (-41.65%) | 118 | 9.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.0 (1.41%) | 2212 (-49.95%) | 172 | 7.78 |
| 2024-05-24 | 35.5 (2.16%) | 4420 (307.17%) | 844 | 19.1 |
| 2024-05-17 | 34.75 (-0.71%) | 1085 (-44.09%) | 35 | 3.23 |
| 2024-05-10 | 35.0 (0.43%) | 1941 (-7.53%) | 83 | 4.28 |
| 2024-05-03 | 34.85 (2.5%) | 2099 (22.42%) | 151 | 7.19 |
| 2024-04-26 | 34.0 (5.1%) | 1715 (-8.46%) | 296 | 17.26 |
| 2024-04-19 | 32.35 (-3.58%) | 1873 (10.65%) | 82 | 4.38 |
| 2024-04-12 | 33.55 (-0.59%) | 1693 (295.16%) | 72 | 4.25 |
| 2024-04-03 | 33.75 (-0.59%) | 428 (-67.16%) | 12 | 2.8 |
| 2024-03-29 | 33.95 (0.89%) | 1304 (-33.6%) | 79 | 6.06 |
| 2024-03-22 | 33.65 (-1.46%) | 1965 (-19.63%) | 85 | 4.33 |
| 2024-03-15 | 34.15 (1.64%) | 2445 (-30.03%) | 177 | 7.24 |
| 2024-03-08 | 33.6 (-2.33%) | 3494 (4.98%) | 366 | 10.48 |
| 2024-03-01 | 34.4 (2.99%) | 3328 (31.51%) | 674 | 20.25 |
| 2024-02-23 | 33.4 (0.91%) | 2531 (193.82%) | 168 | 6.64 |
| 2024-02-16 | 33.1 (-0.3%) | 861 (164.4%) | 84 | 9.76 |
| 2024-02-05 | 33.2 (0.0%) | 325 (-75.72%) | 23 | 7.08 |
| 2024-02-02 | 33.2 (2.0%) | 1341 (14.02%) | 89 | 6.64 |
| 2024-01-26 | 32.55 (-0.15%) | 1176 (20.81%) | 70 | 5.95 |
| 2024-01-19 | 32.6 (0.0%) | 974 (-34.14%) | 62 | 6.37 |
| 2024-01-12 | 32.6 (1.72%) | 1478 (88.21%) | 148 | 10.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.05 (-1.69%) | 785 (-52.51%) | 40 | 5.1 |
| 2023-12-29 | 32.6 (1.72%) | 1654 (28.24%) | 156 | 9.43 |
| 2023-12-22 | 32.05 (-0.31%) | 1290 (-17.33%) | 98 | 7.6 |
| 2023-12-15 | 32.15 (-0.77%) | 1560 (12.04%) | 126 | 8.08 |
| 2023-12-08 | 32.4 (-2.26%) | 1392 (-18.71%) | 96 | 6.9 |
| 2023-12-01 | 33.15 (1.22%) | 1713 (-0.85%) | 115 | 6.71 |
| 2023-11-24 | 32.75 (1.87%) | 1728 (17.02%) | 181 | 10.47 |
| 2023-11-17 | 32.15 (2.55%) | 1476 (-44.33%) | 105 | 7.11 |
| 2023-11-10 | 31.35 (-0.48%) | 2652 (259.86%) | 755 | 28.47 |
| 2023-11-03 | 31.5 (1.12%) | 737 (-22.28%) | 73 | 9.91 |
| 2023-10-27 | 31.15 (0.81%) | 948 (-54.12%) | 162 | 17.09 |
| 2023-10-20 | 30.9 (-2.37%) | 2067 (-29.8%) | 165 | 7.98 |
| 2023-10-13 | 31.65 (-7.46%) | 2944 (51.72%) | 548 | 18.61 |
| 2023-10-06 | 34.2 (3.01%) | 1941 (165.4%) | 138 | 7.11 |
| 2023-09-28 | 33.2 (0.15%) | 731 (-71.02%) | 39 | 5.34 |
| 2023-09-22 | 33.15 (-3.77%) | 2523 (-30.86%) | 472 | 18.71 |
| 2023-09-15 | 34.45 (2.84%) | 3650 (59.06%) | 443 | 12.14 |
| 2023-09-08 | 33.5 (0.75%) | 2294 (-19.26%) | 288 | 12.55 |
| 2023-09-01 | 33.25 (-0.3%) | 2842 (-9.51%) | 298 | 10.49 |
| 2023-08-25 | 33.35 (-3.05%) | 3141 (-33.39%) | 608 | 19.36 |
| 2023-08-18 | 34.4 (2.08%) | 4715 (15.66%) | 1047 | 22.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 33.7 (-3.44%) | 4076 (-19.02%) | 812 | 19.92 |
| 2023-08-04 | 34.9 (-3.72%) | 5034 (-21.4%) | 1404 | 27.89 |
| 2023-07-28 | 36.25 (2.55%) | 6405 (-1.84%) | 1776 | 27.73 |
| 2023-07-21 | 35.35 (-5.48%) | 6525 (-63.66%) | 1446 | 22.16 |
| 2023-07-14 | 37.4 (-11.79%) | 17955 (13.97%) | 3554 | 19.79 |
| 2023-07-07 | 42.4 (3.29%) | 15754 (62.82%) | 5349 | 33.95 |
| 2023-06-30 | 41.05 (2.24%) | 9676 (-34.19%) | 1877 | 19.4 |
| 2023-06-21 | 40.15 (-8.33%) | 14703 (26.13%) | 3264 | 22.2 |
| 2023-06-16 | 43.8 (0.69%) | 11657 (-16.11%) | 1965 | 16.86 |
| 2023-06-09 | 43.5 (5.2%) | 13896 (94.55%) | 3949 | 28.42 |
| 2023-06-02 | 41.35 (2.61%) | 7142 (-29.76%) | 1658 | 23.21 |
| 2023-05-26 | 40.3 (1.9%) | 10168 (-59.93%) | 3066 | 30.15 |
| 2023-05-19 | 39.55 (-8.66%) | 25375 (44.96%) | 7917 | 31.2 |
| 2023-05-12 | 43.3 (3.71%) | 17505 (-4.09%) | 6028 | 34.44 |
| 2023-05-05 | 41.75 (-0.24%) | 18252 (-46.4%) | 8984 | 49.22 |
| 2023-04-28 | 41.85 (-7.0%) | 34051 (5.16%) | 13145 | 38.6 |
| 2023-04-21 | 45.0 (-3.33%) | 32379 (-58.92%) | 14306 | 44.18 |
| 2023-04-14 | 46.55 (24.13%) | 78822 (800.97%) | 45190 | 57.33 |
| 2023-04-07 | 37.5 (4.6%) | 8748 (-27.99%) | 2813 | 32.16 |
| 2023-03-31 | 35.85 (1.85%) | 12149 (-56.09%) | 3020 | 24.86 |
| 2023-03-24 | 35.2 (6.51%) | 27667 (125.45%) | 9374 | 33.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.05 (0.15%) | 12272 (-52.38%) | 2531 | 20.62 |
| 2023-03-10 | 33.0 (-1.2%) | 25772 (3.69%) | 8707 | 33.78 |
| 2023-03-03 | 33.4 (-0.3%) | 24856 (-40.14%) | 11596 | 46.65 |
| 2023-02-24 | 33.5 (5.35%) | 41522 (-16.5%) | 15739 | 37.91 |
| 2023-02-17 | 31.8 (5.82%) | 49725 (84.55%) | 26863 | 54.02 |
| 2023-02-10 | 30.05 (19.01%) | 26943 (821.11%) | 12071 | 44.8 |
| 2023-02-03 | 25.25 (3.7%) | 2925 (173.59%) | 167 | 5.71 |
| 2023-01-17 | 24.35 (1.46%) | 1069 (-47.03%) | 67 | 6.27 |
| 2023-01-13 | 24.0 (-0.21%) | 2018 (40.15%) | 170 | 8.42 |
| 2023-01-06 | 24.05 (0.84%) | 1440 (-65.51%) | 173 | 12.01 |
| 2022-12-30 | 23.85 (-6.29%) | 4176 (-24.2%) | 344 | 8.24 |
| 2022-12-23 | 25.45 (-1.93%) | 5509 (-37.29%) | 926 | 16.81 |
| 2022-12-16 | 25.95 (1.76%) | 8784 (181.73%) | 1454 | 16.55 |
| 2022-12-09 | 25.5 (-0.78%) | 3118 (-1.75%) | 292 | 9.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。