- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 248.5 (9.96%) | 1025 | 331 | 0 | -17 | 17 | 0.0% | 4.75 (1.53) | 2461 (435.12%) | 2.85% | 4.59% | 10.31% |
2024-04-18 | 226.0 (9.98%) | 694 | 197 | 17 | -1 | 0 | 2.45% | 3.22 (0.92) | 460 (75.05%) | 0.53% | 2.03% | 8.03% |
2024-04-17 | 205.5 (9.89%) | 497 | 23 | 18 | 8 | 0 | 3.62% | 2.3 (0.1) | 262 (-31.94%) | 0.3% | 1.77% | 10.63% |
2024-04-16 | 187.0 (10.0%) | 474 | -29 | 10 | -39 | 48 | 2.11% | 2.2 (-0.13) | 386 (-0.84%) | 0.45% | 1.68% | 15.83% |
2024-04-15 | 170.0 (-6.85%) | 503 | -4 | 49 | 0 | 0 | 9.74% | 2.33 (-0.02) | 389 (54.66%) | 0.45% | 1.62% | 18.84% |
2024-04-12 | 182.5 (-1.62%) | 507 | -8 | 49 | -1 | 0 | 9.66% | 2.35 (-0.04) | 251 (7.73%) | 0.29% | 1.68% | 23.49% |
2024-04-11 | 185.5 (0.82%) | 515 | 6 | 50 | -1 | 0 | 9.71% | 2.39 (0.03) | 233 (23.48%) | 0.27% | 2.87% | 24.17% |
2024-04-10 | 184.0 (-1.34%) | 509 | -13 | 51 | -2 | 0 | 10.02% | 2.36 (-0.06) | 189 (-43.45%) | 0.22% | 2.99% | 24.44% |
2024-04-09 | 186.5 (-0.8%) | 522 | -10 | 53 | 0 | 0 | 10.15% | 2.42 (-0.04) | 334 (-23.53%) | 0.39% | 3.17% | 24.89% |
2024-04-08 | 188.0 (-4.08%) | 532 | 2 | 53 | -3 | 0 | 9.96% | 2.46 (0.0) | 437 (-65.93%) | 0.51% | 2.91% | 24.74% |
2024-04-03 | 196.0 (-2.0%) | 530 | -81 | 56 | -2 | 0 | 10.57% | 2.46 (-0.37) | 1284 (281.52%) | 1.49% | 2.52% | 24.52% |
2024-04-02 | 200.0 (-2.2%) | 611 | 23 | 58 | 47 | 0 | 9.49% | 2.83 (0.11) | 336 (-1.27%) | 0.39% | 1.32% | 23.53% |
2024-04-01 | 204.5 (7.07%) | 588 | -1 | 11 | 0 | 0 | 1.87% | 2.72 (-0.01) | 341 (210.19%) | 0.4% | 1.26% | 23.2% |
2024-03-29 | 191.0 (0.79%) | 589 | 4 | 11 | -4 | 0 | 1.87% | 2.73 (0.02) | 109 (7.48%) | 0.13% | 1.15% | 22.94% |
2024-03-28 | 189.5 (-1.81%) | 585 | 9 | 15 | -7 | 5 | 2.56% | 2.71 (0.04) | 102 (-58.71%) | 0.12% | 1.28% | 22.92% |
2024-03-27 | 193.0 (4.89%) | 576 | -20 | 22 | -2 | 0 | 3.82% | 2.67 (-0.09) | 247 (-14.29%) | 0.29% | 1.53% | 23.04% |
2024-03-26 | 184.0 (-3.66%) | 596 | -32 | 24 | -10 | 5 | 4.03% | 2.76 (-0.15) | 289 (20.42%) | 0.33% | 1.81% | 22.85% |
2024-03-25 | 191.0 (-2.05%) | 628 | 31 | 34 | -3 | 0 | 5.41% | 2.91 (0.14) | 240 (7.59%) | 0.28% | 4.61% | 22.59% |
2024-03-22 | 195.0 (-3.7%) | 597 | 6 | 37 | -5 | 0 | 6.2% | 2.77 (0.03) | 223 (-29.65%) | 0.26% | 9.83% | 22.41% |
2024-03-21 | 202.5 (1.0%) | 591 | -3 | 42 | -1 | 0 | 7.11% | 2.74 (-0.01) | 317 (-35.2%) | 0.37% | 13.03% | 22.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 200.5 (-2.91%) | 594 | 86 | 43 | -10 | 1 | 7.24% | 2.75 (0.4) | 489 (-81.92%) | 0.57% | 17.76% | 21.99% |
2024-03-19 | 206.5 (-6.14%) | 508 | -30 | 53 | -4 | 1 | 10.43% | 2.35 (-0.14) | 2707 (-42.97%) | 3.14% | 18.17% | 21.51% |
2024-03-18 | 220.0 (5.77%) | 538 | 64 | 57 | 7 | 0 | 10.59% | 2.49 (0.29) | 4747 (58.96%) | 5.5% | 15.58% | 18.57% |
2024-03-15 | 208.0 (9.76%) | 474 | 105 | 50 | 26 | 0 | 10.55% | 2.2 (0.49) | 2986 (-32.12%) | 3.46% | 10.74% | 13.21% |
2024-03-14 | 189.5 (4.12%) | 369 | -36 | 24 | 11 | 0 | 6.5% | 1.71 (-0.17) | 4399 (421.65%) | 5.1% | 7.53% | 10.19% |
2024-03-13 | 182.0 (9.97%) | 405 | -13 | 13 | 6 | 0 | 3.21% | 1.88 (-0.06) | 843 (81.09%) | 0.98% | 2.71% | 6.28% |
2024-03-12 | 165.5 (9.97%) | 418 | 47 | 7 | 5 | 0 | 1.67% | 1.94 (0.22) | 465 (-18.88%) | 0.54% | 2.23% | 5.76% |
2024-03-11 | 150.5 (9.85%) | 371 | 64 | 2 | 2 | 0 | 0.54% | 1.72 (0.3) | 574 (169.63%) | 0.67% | 1.75% | 5.33% |
2024-03-08 | 137.0 (-3.86%) | 307 | -22 | 0 | 0 | 0 | 0.0% | 1.42 (-0.1) | 212 (-13.31%) | 0.25% | 1.22% | 4.74% |
2024-03-07 | 142.5 (-4.36%) | 329 | -53 | 0 | -1 | 0 | 0.0% | 1.52 (-0.25) | 245 (-42.82%) | 0.28% | 1.08% | 4.79% |
2024-03-06 | 149.0 (3.47%) | 382 | 24 | 1 | 1 | 0 | 0.26% | 1.77 (0.11) | 429 (772.31%) | 0.5% | 1.04% | 4.54% |
2024-03-05 | 144.0 (1.05%) | 358 | -2 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 49 (-57.37%) | 0.06% | 0.63% | 4.06% |
2024-03-04 | 142.5 (-0.35%) | 360 | -4 | 0 | 0 | 0 | 0.0% | 1.67 (-0.02) | 115 (23.64%) | 0.13% | 0.65% | 4.05% |
2024-03-01 | 143.0 (0.0%) | 364 | -30 | 0 | 0 | 0 | 0.0% | 1.69 (-0.14) | 93 (-55.82%) | 0.11% | 0.62% | 3.99% |
2024-02-29 | 143.0 (2.88%) | 394 | 30 | 0 | -1 | 0 | 0.0% | 1.83 (0.14) | 211 (174.99%) | 0.25% | 0.65% | 3.97% |
2024-02-27 | 139.0 (-1.77%) | 364 | 1 | 1 | 0 | 0 | 0.27% | 1.69 (0.01) | 76 (20.33%) | 0.09% | 0.47% | 3.93% |
2024-02-26 | 141.5 (2.54%) | 363 | 4 | 1 | 1 | 0 | 0.28% | 1.68 (0.02) | 63 (-24.97%) | 0.07% | 0.47% | 3.9% |
2024-02-23 | 138.0 (-3.16%) | 359 | -3 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 85 (-32.87%) | 0.1% | 0.59% | 3.88% |
2024-02-22 | 142.5 (2.52%) | 362 | 8 | 0 | 0 | 0 | 0.0% | 1.68 (0.04) | 126 (135.59%) | 0.15% | 0.63% | 3.9% |
2024-02-21 | 139.0 (-0.71%) | 354 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 53 (-29.12%) | 0.06% | 0.93% | 3.86% |
2024-02-20 | 140.0 (0.36%) | 356 | -3 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 75 (-55.03%) | 0.09% | 2.05% | 3.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 139.5 (-2.45%) | 359 | -48 | 0 | 0 | 0 | 0.0% | 1.66 (-0.23) | 168 (40.34%) | 0.2% | 2.43% | 3.77% |
2024-02-16 | 143.0 (0.0%) | 407 | -20 | 0 | 0 | 0 | 0.0% | 1.89 (-0.09) | 120 (-68.46%) | 0.14% | 2.33% | 3.64% |
2024-02-15 | 143.0 (-3.7%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 381 (-62.62%) | 0.44% | 2.27% | 3.6% |
2024-02-05 | 148.5 (0.68%) | 426 | -7 | 0 | 0 | 0 | 0.0% | 1.97 (-0.04) | 1021 (154.0%) | 1.18% | 2.13% | 3.34% |
2024-02-02 | 147.5 (9.67%) | 433 | 64 | 0 | 0 | 0 | 0.0% | 2.01 (0.3) | 402 (356.75%) | 0.47% | 0.98% | 2.26% |
2024-02-01 | 134.5 (2.28%) | 369 | -5 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 88 (34.11%) | 0.1% | 0.53% | 1.93% |
2024-01-31 | 131.5 (-1.5%) | 374 | -6 | 0 | 0 | 0 | 0.0% | 1.73 (-0.03) | 65 (-74.71%) | 0.08% | 0.48% | 2.03% |
2024-01-30 | 133.5 (0.0%) | 380 | 30 | 0 | 0 | 0 | 0.0% | 1.76 (0.14) | 259 (685.36%) | 0.3% | 0.47% | 2.46% |
2024-01-29 | 133.5 (2.3%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 33 (221.79%) | 0.04% | 0.26% | 3.28% |
2024-01-26 | 130.5 (-0.38%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 10 (-76.18%) | 0.01% | 0.43% | 4.88% |
2024-01-25 | 131.0 (0.0%) | 350 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 43 (-31.18%) | 0.05% | 0.48% | 5.48% |
2024-01-24 | 131.0 (-1.5%) | 351 | -11 | 0 | 0 | 0 | 0.0% | 1.63 (-0.05) | 62 (-21.3%) | 0.07% | 0.48% | 5.47% |
2024-01-23 | 133.0 (-1.12%) | 362 | -4 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 79 (-54.23%) | 0.09% | 0.53% | 5.44% |
2024-01-22 | 134.5 (5.91%) | 366 | 14 | 0 | 0 | 0 | 0.0% | 1.7 (0.07) | 173 (220.31%) | 0.2% | 0.54% | 5.41% |
2024-01-19 | 127.0 (0.79%) | 352 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 54 (31.71%) | 0.06% | 0.36% | 5.26% |
2024-01-18 | 126.0 (1.61%) | 353 | -5 | 0 | 0 | 0 | 0.0% | 1.64 (-0.02) | 41 (-61.08%) | 0.05% | 0.33% | 5.23% |
2024-01-17 | 124.0 (-3.12%) | 358 | -3 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 105 (19.23%) | 0.12% | 0.35% | 5.22% |
2024-01-16 | 128.0 (-2.29%) | 361 | -17 | 0 | 0 | 0 | 0.0% | 1.67 (-0.08) | 88 (273.9%) | 0.1% | 0.33% | 5.18% |
2024-01-15 | 131.0 (-0.38%) | 378 | 5 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 23 (-10.02%) | 0.03% | 0.41% | 5.18% |
2024-01-12 | 131.5 (-1.87%) | 373 | -4 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 26 (-52.85%) | 0.03% | 0.49% | 5.2% |
2024-01-11 | 134.0 (1.9%) | 377 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 55 (-37.91%) | 0.06% | 0.59% | 5.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 131.5 (-0.38%) | 378 | 3 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 90 (-42.53%) | 0.1% | 0.73% | 5.19% |
2024-01-09 | 132.0 (-2.58%) | 375 | -27 | 0 | 0 | 0 | 0.0% | 1.74 (-0.12) | 156 (69.07%) | 0.18% | 1.13% | 5.4% |
2024-01-08 | 135.5 (-3.56%) | 402 | -3 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 92 (-17.5%) | 0.11% | 2.07% | 5.25% |
2024-01-05 | 140.5 (2.18%) | 405 | -3 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 112 (-35.66%) | 0.13% | 3.6% | 5.17% |
2024-01-04 | 137.5 (-2.48%) | 408 | -1 | 0 | -1 | 0 | 0.0% | 1.89 (0.0) | 174 (-59.73%) | 0.2% | 4.08% | 5.09% |
2024-01-03 | 141.0 (-4.41%) | 409 | -3 | 1 | -1 | 0 | 0.24% | 1.89 (-0.02) | 434 (-55.3%) | 0.5% | 3.92% | 4.93% |
2024-01-02 | 147.5 (-1.67%) | 412 | -8 | 2 | -3 | 0 | 0.49% | 1.91 (-0.04) | 971 (-31.17%) | 1.13% | 3.46% | 4.45% |
2023-12-29 | 150.0 (9.89%) | 420 | 159 | 5 | 5 | 0 | 1.19% | 1.95 (0.74) | 1410 (165.58%) | 1.63% | 2.39% | 3.34% |
2023-12-28 | 136.5 (9.64%) | 261 | 69 | 0 | 0 | 0 | 0.0% | 1.21 (0.32) | 531 (1314.88%) | 0.62% | 0.81% | 1.75% |
2023-12-27 | 124.5 (1.22%) | 192 | -6 | 0 | 0 | 0 | 0.0% | 0.89 (-0.03) | 37 (9.38%) | 0.04% | 0.23% | 1.18% |
2023-12-26 | 123.0 (1.23%) | 198 | -14 | 0 | 0 | 0 | 0.0% | 0.92 (-0.06) | 34 (-29.03%) | 0.04% | 0.23% | 1.15% |
2023-12-25 | 121.5 (-2.02%) | 212 | -21 | 0 | 0 | 0 | 0.0% | 0.98 (-0.1) | 48 (2.43%) | 0.06% | 0.26% | 1.13% |
2023-12-22 | 124.0 (-0.4%) | 233 | -19 | 0 | 0 | 0 | 0.0% | 1.08 (-0.09) | 47 (45.62%) | 0.05% | 0.31% | 1.09% |
2023-12-21 | 124.5 (-1.19%) | 252 | -22 | 0 | 0 | 0 | 0.0% | 1.17 (-0.1) | 32 (-2.49%) | 0.04% | 0.31% | 1.07% |
2023-12-20 | 126.0 (0.4%) | 274 | -20 | 0 | 0 | 0 | 0.0% | 1.27 (-0.09) | 33 (-49.53%) | 0.04% | 0.32% | 1.07% |
2023-12-19 | 125.5 (-3.46%) | 294 | -19 | 0 | 0 | 0 | 0.0% | 1.36 (-0.09) | 65 (-24.56%) | 0.08% | 0.32% | 1.06% |
2023-12-18 | 130.0 (0.78%) | 313 | -18 | 0 | 0 | 0 | 0.0% | 1.45 (-0.08) | 87 (91.15%) | 0.1% | 0.55% | 1.03% |
2023-12-15 | 129.0 (1.57%) | 331 | -23 | 0 | 0 | 0 | 0.0% | 1.53 (-0.11) | 45 (-1.58%) | 0.05% | 0.48% | 1.0% |
2023-12-14 | 127.0 (1.6%) | 354 | -19 | 0 | 0 | 0 | 0.0% | 1.64 (-0.09) | 46 (53.45%) | 0.05% | 0.46% | 0.99% |
2023-12-13 | 125.0 (-1.19%) | 373 | -18 | 0 | 0 | 0 | 0.0% | 1.73 (-0.08) | 30 (-88.7%) | 0.04% | 0.45% | 0.97% |
2023-12-12 | 126.5 (0.0%) | 391 | 2 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 267 (912.47%) | 0.31% | 0.46% | 1.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 126.5 (-0.78%) | 389 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 26 (14.31%) | 0.03% | 0.17% | 0.74% |
2023-12-08 | 127.5 (2.0%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 23 (-48.11%) | 0.03% | 0.16% | 0.74% |
2023-12-07 | 125.0 (-2.34%) | 390 | 3 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 44 (26.06%) | 0.05% | 0.18% | 0.78% |
2023-12-06 | 128.0 (0.0%) | 387 | -8 | 0 | 0 | 0 | 0.0% | 1.79 (-0.04) | 35 (104.74%) | 0.04% | 0.17% | 0.76% |
2023-12-05 | 128.0 (-0.78%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 17 (-14.76%) | 0.02% | 0.15% | 0.77% |
2023-12-04 | 129.0 (-1.53%) | 395 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 20 (-45.77%) | 0.02% | 0.14% | 0.8% |
2023-12-01 | 131.0 (1.55%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 37 (11.53%) | 0.04% | 0.14% | 0.84% |
2023-11-30 | 129.0 (0.39%) | 394 | -5 | 0 | 0 | 0 | 0.0% | 1.83 (-0.02) | 33 (84.75%) | 0.04% | 0.13% | 0.83% |
2023-11-29 | 128.5 (0.0%) | 399 | 2 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 18 (39.2%) | 0.02% | 0.13% | 0.84% |
2023-11-28 | 128.5 (0.78%) | 397 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 13 (-31.85%) | 0.02% | 0.13% | 0.83% |
2023-11-27 | 127.5 (-1.92%) | 396 | -2 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 19 (-24.04%) | 0.02% | 0.17% | 0.85% |
2023-11-24 | 130.0 (-1.89%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 25 (-25.19%) | 0.03% | 0.21% | 0.86% |
2023-11-23 | 132.5 (1.53%) | 398 | 5 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 33 (56.76%) | 0.04% | 0.23% | 0.86% |
2023-11-22 | 130.5 (-0.38%) | 393 | -2 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 21 (-54.6%) | 0.02% | 0.22% | 0.86% |
2023-11-21 | 131.0 (0.77%) | 395 | 2 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 47 (-17.3%) | 0.05% | 0.28% | 0.87% |
2023-11-20 | 130.0 (1.96%) | 393 | 3 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 57 (49.98%) | 0.07% | 0.26% | 0.88% |
2023-11-17 | 127.5 (0.39%) | 390 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 38 (46.44%) | 0.04% | 0.23% | 0.84% |
2023-11-16 | 127.0 (1.2%) | 392 | -4 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 26 (-64.78%) | 0.03% | 0.24% | 0.9% |
2023-11-15 | 125.5 (0.4%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 73 (145.37%) | 0.09% | 0.25% | 0.95% |
2023-11-14 | 125.0 (2.04%) | 396 | 3 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 30 (10.13%) | 0.03% | 0.21% | 0.95% |
2023-11-13 | 122.5 (1.66%) | 393 | 3 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 27 (-49.23%) | 0.03% | 0.23% | 0.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 120.5 (-3.21%) | 390 | 2 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 53 (84.35%) | 0.06% | 0.25% | 0.96% |
2023-11-09 | 124.5 (-1.97%) | 388 | 4 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 29 (-32.2%) | 0.03% | 0.23% | 0.92% |
2023-11-08 | 127.0 (1.2%) | 384 | 4 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 43 (-4.74%) | 0.05% | 0.24% | 0.95% |
2023-11-07 | 125.5 (-1.57%) | 380 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 45 (-6.93%) | 0.05% | 0.21% | 1.02% |
2023-11-06 | 127.5 (3.24%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 48 (60.18%) | 0.06% | 0.19% | 1.36% |
2023-11-03 | 123.5 (1.23%) | 377 | 3 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 30 (-26.95%) | 0.04% | 0.16% | 1.31% |
2023-11-02 | 122.0 (2.52%) | 374 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 41 (173.46%) | 0.05% | 0.16% | 1.3% |
2023-11-01 | 119.0 (-0.42%) | 375 | -2 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 15 (-50.62%) | 0.02% | 0.15% | 1.28% |
2023-10-31 | 119.5 (-2.85%) | 377 | 0 | 0 | -1 | 0 | 0.0% | 1.75 (0.0) | 30 (32.09%) | 0.04% | 0.16% | 1.33% |
2023-10-30 | 123.0 (0.0%) | 377 | -1 | 1 | 0 | 0 | 0.27% | 1.75 (0.0) | 23 (-0.09%) | 0.03% | 0.2% | 1.37% |
2023-10-27 | 123.0 (0.41%) | 378 | 0 | 1 | 0 | 0 | 0.26% | 1.75 (0.0) | 23 (-35.68%) | 0.03% | 0.19% | 1.37% |
2023-10-26 | 122.5 (-3.54%) | 378 | -4 | 1 | 0 | 0 | 0.26% | 1.75 (-0.02) | 36 (33.87%) | 0.04% | 0.27% | 1.38% |
2023-10-25 | 127.0 (2.42%) | 382 | -7 | 1 | 0 | 0 | 0.26% | 1.77 (-0.03) | 27 (-53.83%) | 0.03% | 0.31% | 1.37% |
2023-10-24 | 124.0 (-0.4%) | 389 | -17 | 1 | 0 | 0 | 0.26% | 1.8 (-0.08) | 58 (162.48%) | 0.07% | 0.37% | 1.38% |
2023-10-23 | 124.5 (-1.97%) | 406 | 0 | 1 | 0 | 0 | 0.25% | 1.88 (0.0) | 22 (-74.36%) | 0.03% | 0.34% | 1.39% |
2023-10-20 | 127.0 (-1.93%) | 406 | -4 | 1 | 0 | 0 | 0.25% | 1.88 (-0.02) | 87 (20.5%) | 0.1% | 0.34% | 1.4% |
2023-10-19 | 129.5 (5.71%) | 410 | -5 | 1 | 0 | 0 | 0.24% | 1.9 (-0.02) | 72 (-4.05%) | 0.08% | 0.27% | 1.32% |
2023-10-18 | 122.5 (-6.13%) | 415 | 1 | 1 | 0 | 0 | 0.24% | 1.92 (0.0) | 75 (107.17%) | 0.09% | 0.25% | 1.26% |
2023-10-17 | 130.5 (-2.25%) | 414 | 2 | 1 | 0 | 0 | 0.24% | 1.92 (0.01) | 36 (39.8%) | 0.04% | 0.28% | 1.21% |
2023-10-16 | 133.5 (-1.48%) | 412 | 4 | 1 | 0 | 0 | 0.24% | 1.91 (0.02) | 26 (13.57%) | 0.03% | 0.63% | 1.23% |
2023-10-13 | 135.5 (-2.87%) | 408 | -9 | 1 | 0 | 0 | 0.25% | 1.89 (-0.04) | 22 (-55.59%) | 0.03% | 0.61% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 139.5 (1.09%) | 417 | 0 | 1 | 0 | 0 | 0.24% | 1.93 (0.0) | 51 (-51.38%) | 0.06% | 0.6% | 1.22% |
2023-10-11 | 138.0 (-0.36%) | 417 | -4 | 1 | 0 | 0 | 0.24% | 1.93 (-0.02) | 106 (-68.35%) | 0.12% | 0.58% | 1.25% |
2023-10-06 | 138.5 (-6.1%) | 421 | 0 | 1 | 0 | 0 | 0.24% | 1.95 (0.0) | 335 (3204.97%) | 0.39% | 0.52% | 1.16% |
2023-10-05 | 147.5 (1.03%) | 421 | 2 | 1 | 0 | 0 | 0.24% | 1.95 (0.01) | 10 (-40.6%) | 0.01% | 0.21% | 0.83% |
2023-10-04 | 146.0 (-2.01%) | 419 | 1 | 1 | 0 | 0 | 0.24% | 1.94 (0.0) | 17 (-45.28%) | 0.02% | 0.22% | 0.87% |
2023-10-03 | 149.0 (0.34%) | 418 | 2 | 1 | 0 | 0 | 0.24% | 1.94 (0.01) | 31 (-43.64%) | 0.04% | 0.24% | 0.94% |
2023-10-02 | 148.5 (1.02%) | 416 | 3 | 1 | 0 | 0 | 0.24% | 1.93 (0.02) | 55 (-13.39%) | 0.06% | 0.24% | 0.95% |
2023-09-28 | 147.0 (1.03%) | 413 | 11 | 1 | 0 | 0 | 0.24% | 1.91 (0.05) | 63 (166.23%) | 0.07% | 0.21% | 0.93% |
2023-09-27 | 145.5 (-0.68%) | 402 | 2 | 1 | 0 | 0 | 0.25% | 1.86 (0.01) | 24 (-25.13%) | 0.03% | 0.21% | 0.92% |
2023-09-26 | 146.5 (-0.34%) | 400 | -3 | 1 | 0 | 0 | 0.25% | 1.85 (-0.02) | 32 (3.44%) | 0.04% | 0.22% | 1.08% |
2023-09-25 | 147.0 (0.68%) | 403 | -2 | 1 | 0 | 0 | 0.25% | 1.87 (-0.01) | 31 (-7.12%) | 0.04% | 0.2% | 1.11% |
2023-09-22 | 146.0 (0.0%) | 405 | 1 | 1 | 0 | 0 | 0.25% | 1.88 (0.01) | 33 (-47.4%) | 0.04% | 0.19% | 1.18% |
2023-09-21 | 146.0 (-2.01%) | 404 | 1 | 1 | 1 | 0 | 0.25% | 1.87 (0.0) | 63 (109.09%) | 0.07% | 0.2% | 1.19% |
2023-09-20 | 149.0 (-0.67%) | 403 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 30 (65.24%) | 0.04% | 0.18% | 1.22% |
2023-09-19 | 150.0 (-1.32%) | 403 | 0 | 0 | -1 | 0 | 0.0% | 1.87 (0.0) | 18 (-12.8%) | 0.02% | 0.17% | 1.22% |
2023-09-18 | 152.0 (0.33%) | 403 | 2 | 1 | 1 | 0 | 0.25% | 1.87 (0.01) | 21 (-44.97%) | 0.02% | 0.17% | 1.28% |
2023-09-15 | 151.5 (-1.3%) | 401 | 4 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 38 (-22.13%) | 0.04% | 0.24% | 1.29% |
2023-09-14 | 153.5 (1.99%) | 397 | -4 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 49 (117.15%) | 0.06% | 0.23% | 1.33% |
2023-09-13 | 150.5 (1.01%) | 401 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 22 (32.35%) | 0.03% | 0.23% | 1.34% |
2023-09-12 | 149.0 (0.0%) | 403 | 2 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 17 (-78.25%) | 0.02% | 0.25% | 1.38% |
2023-09-11 | 149.0 (-4.49%) | 401 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 78 (151.46%) | 0.09% | 0.32% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 156.0 (0.65%) | 402 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 31 (-36.0%) | 0.04% | 0.28% | 1.48% |
2023-09-07 | 155.0 (-1.27%) | 401 | -3 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 48 (11.97%) | 0.06% | 0.28% | 1.51% |
2023-09-06 | 157.0 (0.32%) | 404 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 43 (-43.74%) | 0.05% | 0.3% | 1.57% |
2023-09-05 | 156.5 (1.62%) | 403 | -8 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 77 (83.74%) | 0.09% | 0.44% | 1.63% |
2023-09-04 | 154.0 (0.98%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 42 (31.14%) | 0.05% | 0.41% | 1.93% |
2023-09-01 | 152.5 (-0.65%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 32 (-47.42%) | 0.04% | 0.46% | 2.03% |
2023-08-31 | 153.5 (-0.32%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 61 (-62.44%) | 0.07% | 0.47% | 2.14% |
2023-08-30 | 154.0 (4.41%) | 411 | -19 | 0 | 0 | 0 | 0.0% | 1.9 (-0.09) | 163 (189.82%) | 0.19% | 0.51% | 2.4% |
2023-08-29 | 147.5 (-0.34%) | 430 | -12 | 0 | 0 | 0 | 0.0% | 1.99 (-0.06) | 56 (-34.06%) | 0.07% | 0.36% | 2.57% |
2023-08-28 | 148.0 (-1.33%) | 442 | 7 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 85 (100.94%) | 0.1% | 0.37% | 3.05% |
2023-08-25 | 150.0 (-2.91%) | 435 | 9 | 0 | 0 | 0 | 0.0% | 2.02 (0.05) | 42 (-56.11%) | 0.05% | 0.3% | 3.15% |
2023-08-24 | 154.5 (3.69%) | 426 | 4 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 96 (225.44%) | 0.11% | 0.34% | 3.51% |
2023-08-23 | 149.0 (-0.67%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 29 (-55.43%) | 0.03% | 0.3% | 3.83% |
2023-08-22 | 150.0 (-1.32%) | 422 | 9 | 0 | 0 | 0 | 0.0% | 1.96 (0.05) | 66 (145.69%) | 0.08% | 0.32% | 4.69% |
2023-08-21 | 152.0 (0.0%) | 413 | 6 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 27 (-62.3%) | 0.03% | 0.3% | 6.17% |
2023-08-18 | 152.0 (-1.94%) | 407 | 5 | 0 | 0 | 0 | 0.0% | 1.89 (0.03) | 72 (21.16%) | 0.08% | 0.43% | 6.88% |
2023-08-17 | 155.0 (3.33%) | 402 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 59 (7.83%) | 0.07% | 0.42% | 7.08% |
2023-08-16 | 150.0 (0.0%) | 401 | 3 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 55 (32.8%) | 0.06% | 0.47% | 7.1% |
2023-08-15 | 150.0 (0.67%) | 398 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 41 (-70.41%) | 0.05% | 0.51% | 7.18% |
2023-08-14 | 149.0 (-3.56%) | 399 | 4 | 0 | 0 | 0 | 0.0% | 1.85 (0.02) | 140 (122.48%) | 0.16% | 0.85% | 7.28% |
2023-08-11 | 154.5 (0.98%) | 395 | 4 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 63 (-38.24%) | 0.07% | 0.84% | 7.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 153.0 (-3.77%) | 391 | -15 | 0 | 0 | 0 | 0.0% | 1.81 (-0.07) | 102 (9.0%) | 0.12% | 0.91% | 7.2% |
2023-08-09 | 159.0 (-1.55%) | 406 | -11 | 0 | 0 | 0 | 0.0% | 1.88 (-0.05) | 93 (-72.11%) | 0.11% | 1.12% | 7.14% |
2023-08-08 | 161.5 (1.89%) | 417 | 21 | 0 | 0 | 0 | 0.0% | 1.93 (0.1) | 335 (166.56%) | 0.39% | 1.37% | 7.22% |
2023-08-07 | 158.5 (0.63%) | 396 | -4 | 0 | 0 | 0 | 0.0% | 1.83 (-0.02) | 126 (-1.7%) | 0.15% | 1.53% | 6.92% |
2023-08-04 | 157.5 (-0.63%) | 400 | -8 | 0 | 0 | 0 | 0.0% | 1.85 (-0.04) | 128 (-54.97%) | 0.15% | 1.58% | 6.85% |
2023-08-02 | 158.5 (-7.04%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 284 (-8.67%) | 0.33% | 1.84% | 6.85% |
2023-08-01 | 170.5 (-0.29%) | 408 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 311 (-34.15%) | 0.36% | 1.95% | 6.61% |
2023-07-31 | 171.0 (1.18%) | 409 | 22 | 0 | 0 | 0 | 0.0% | 1.89 (0.1) | 473 (183.57%) | 0.55% | 2.48% | 6.42% |
2023-07-28 | 169.0 (1.5%) | 387 | 2 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 166 (-52.6%) | 0.19% | 3.49% | 6.22% |
2023-07-27 | 166.5 (0.6%) | 385 | 41 | 0 | 0 | 0 | 0.0% | 1.78 (0.19) | 352 (-6.01%) | 0.41% | 4.04% | 6.13% |
2023-07-26 | 165.5 (-6.23%) | 344 | -12 | 0 | -1 | 1 | 0.0% | 1.59 (-0.06) | 374 (-51.56%) | 0.43% | 3.91% | 5.82% |
2023-07-25 | 176.5 (-2.22%) | 356 | -5 | 1 | -1 | 0 | 0.28% | 1.65 (-0.02) | 773 (-42.51%) | 0.9% | 3.56% | 5.45% |
2023-07-24 | 180.5 (1.12%) | 361 | 75 | 2 | 1 | 0 | 0.55% | 1.67 (0.35) | 1345 (109.77%) | 1.56% | 2.81% | 4.64% |
2023-07-21 | 178.5 (9.85%) | 286 | 61 | 1 | 1 | 0 | 0.35% | 1.32 (0.28) | 641 (165.84%) | 0.74% | 1.4% | 3.24% |
2023-07-20 | 162.5 (5.18%) | 225 | 32 | 0 | 0 | 0 | 0.0% | 1.04 (0.15) | 241 (224.08%) | 0.28% | 0.72% | 2.63% |
2023-07-19 | 154.5 (0.65%) | 193 | 19 | 0 | 0 | 0 | 0.0% | 0.89 (0.08) | 74 (-41.41%) | 0.09% | 0.54% | 2.43% |
2023-07-18 | 153.5 (-4.06%) | 174 | 28 | 0 | 0 | 0 | 0.0% | 0.81 (0.13) | 127 (1.18%) | 0.15% | 0.51% | 2.41% |
2023-07-17 | 160.0 (3.9%) | 146 | 12 | 0 | 0 | 0 | 0.0% | 0.68 (0.06) | 125 (149.63%) | 0.15% | 0.55% | 2.34% |
2023-07-14 | 154.0 (0.0%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 50 (-41.81%) | 0.06% | 0.49% | 2.28% |
2023-07-13 | 154.0 (0.33%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 86 (78.65%) | 0.1% | 0.51% | 2.25% |
2023-07-12 | 153.5 (-2.23%) | 131 | 3 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 48 (-70.4%) | 0.06% | 0.56% | 2.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-11 | 157.0 (3.97%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 163 (120.95%) | 0.19% | 0.59% | 2.19% |
2023-07-10 | 151.0 (-1.63%) | 129 | -24 | 0 | 0 | 0 | 0.0% | 0.6 (-0.11) | 73 (2.53%) | 0.09% | 0.58% | 2.07% |
2023-07-07 | 153.5 (-0.32%) | 153 | 7 | 0 | 0 | 0 | 0.0% | 0.71 (0.03) | 72 (-44.03%) | 0.08% | 0.83% | 2.08% |
2023-07-06 | 154.0 (-4.35%) | 146 | -12 | 0 | 0 | 0 | 0.0% | 0.68 (-0.05) | 128 (74.13%) | 0.15% | 0.85% | 2.08% |
2023-07-05 | 161.0 (0.94%) | 158 | 8 | 0 | 0 | 0 | 0.0% | 0.73 (0.04) | 74 (-50.11%) | 0.09% | 0.81% | 2.05% |
2023-07-04 | 159.5 (-2.74%) | 150 | -13 | 0 | 0 | 0 | 0.0% | 0.69 (-0.07) | 148 (-50.03%) | 0.17% | 0.78% | 2.08% |
2023-07-03 | 164.0 (2.82%) | 163 | 6 | 0 | -2 | 0 | 0.0% | 0.76 (0.03) | 296 (237.5%) | 0.34% | 0.7% | 2.04% |
2023-06-30 | 159.5 (-0.31%) | 157 | 31 | 2 | 0 | 0 | 1.27% | 0.73 (0.15) | 87 (-4.95%) | 0.1% | 0.51% | 1.86% |
2023-06-29 | 160.0 (3.56%) | 126 | -5 | 2 | 0 | 0 | 1.59% | 0.58 (-0.03) | 92 (84.75%) | 0.11% | 0.55% | 1.82% |
2023-06-28 | 154.5 (0.98%) | 131 | 2 | 2 | 0 | 0 | 1.53% | 0.61 (0.01) | 50 (-35.4%) | 0.06% | 0.52% | 1.79% |
2023-06-27 | 153.0 (-0.33%) | 129 | 2 | 2 | 1 | 0 | 1.55% | 0.6 (0.01) | 77 (-41.7%) | 0.09% | 0.52% | 1.87% |
2023-06-26 | 153.5 (-3.76%) | 127 | 2 | 1 | 0 | 0 | 0.79% | 0.59 (0.01) | 133 (10.44%) | 0.15% | 0.51% | 1.95% |
2023-06-21 | 159.5 (-2.15%) | 125 | 5 | 1 | 0 | 0 | 0.8% | 0.58 (0.02) | 120 (89.79%) | 0.14% | 0.45% | 2.24% |
2023-06-20 | 163.0 (-1.81%) | 120 | 1 | 1 | 0 | 0 | 0.83% | 0.56 (0.01) | 63 (9.9%) | 0.07% | 0.34% | 2.18% |
2023-06-19 | 166.0 (-1.48%) | 119 | -6 | 1 | 0 | 0 | 0.84% | 0.55 (-0.03) | 57 (-17.11%) | 0.07% | 0.32% | 2.16% |
2023-06-16 | 168.5 (-0.88%) | 125 | -7 | 1 | 0 | 0 | 0.8% | 0.58 (-0.03) | 69 (-6.54%) | 0.08% | 0.29% | 2.14% |
2023-06-15 | 170.0 (0.0%) | 132 | 2 | 1 | 0 | 0 | 0.76% | 0.61 (0.01) | 74 (208.83%) | 0.09% | 0.28% | 2.14% |
2023-06-14 | 170.0 (0.59%) | 130 | 2 | 1 | 0 | 0 | 0.77% | 0.6 (0.01) | 24 (-53.11%) | 0.03% | 0.29% | 2.19% |
2023-06-13 | 169.0 (0.3%) | 128 | 1 | 1 | 0 | 0 | 0.78% | 0.59 (0.0) | 51 (71.49%) | 0.06% | 0.34% | 2.35% |
2023-06-12 | 168.5 (-0.88%) | 127 | 2 | 1 | 0 | 0 | 0.79% | 0.59 (0.01) | 30 (-50.16%) | 0.03% | 0.4% | 2.58% |
2023-06-09 | 170.0 (2.41%) | 125 | -5 | 1 | 0 | 0 | 0.8% | 0.58 (-0.02) | 60 (-28.24%) | 0.07% | 0.49% | 2.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 166.0 (-2.64%) | 130 | 4 | 1 | 0 | 0 | 0.77% | 0.6 (0.02) | 83 (28.01%) | 0.1% | 0.55% | 2.97% |
2023-06-07 | 170.5 (2.1%) | 126 | -3 | 1 | 0 | 0 | 0.79% | 0.58 (-0.02) | 65 (-39.66%) | 0.08% | 0.62% | 3.02% |
2023-06-06 | 167.0 (-2.34%) | 129 | 6 | 1 | 1 | 0 | 0.78% | 0.6 (0.03) | 108 (6.89%) | 0.13% | 0.6% | 3.26% |
2023-06-05 | 171.0 (-0.58%) | 123 | -29 | 0 | 0 | 0 | 0.0% | 0.57 (-0.13) | 101 (-8.37%) | 0.12% | 0.55% | 3.74% |
2023-06-02 | 172.0 (0.0%) | 152 | -4 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 110 (-22.98%) | 0.13% | 0.57% | 4.43% |
2023-06-01 | 172.0 (-3.37%) | 156 | -20 | 0 | 0 | 0 | 0.0% | 0.72 (-0.1) | 144 (189.17%) | 0.17% | 0.62% | 4.83% |
2023-05-31 | 178.0 (-0.28%) | 176 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 49 (-30.29%) | 0.06% | 0.89% | 4.86% |
2023-05-30 | 178.5 (0.28%) | 178 | -3 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 71 (-35.95%) | 0.08% | 0.91% | 4.87% |
2023-05-29 | 178.0 (-1.66%) | 181 | 15 | 0 | 0 | 0 | 0.0% | 0.84 (0.07) | 111 (-27.48%) | 0.13% | 0.88% | 4.85% |
2023-05-26 | 181.0 (2.26%) | 166 | 9 | 0 | 0 | 0 | 0.0% | 0.77 (0.04) | 153 (-59.25%) | 0.18% | 0.8% | 4.86% |
2023-05-25 | 177.0 (-1.12%) | 157 | -17 | 0 | 0 | 0 | 0.0% | 0.73 (-0.08) | 377 (412.91%) | 0.44% | 0.7% | 5.04% |
2023-05-24 | 179.0 (0.0%) | 174 | -5 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 73 (86.0%) | 0.09% | 0.4% | 4.71% |
2023-05-23 | 179.0 (-0.28%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 39 (-16.04%) | 0.05% | 0.5% | 4.78% |
2023-05-22 | 179.5 (1.41%) | 180 | 6 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 47 (-27.44%) | 0.05% | 0.74% | 4.85% |
2023-05-19 | 177.0 (-0.56%) | 174 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 64 (-44.28%) | 0.08% | 0.89% | 5.03% |
2023-05-18 | 178.0 (0.85%) | 175 | 3 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 116 (-28.82%) | 0.14% | 1.11% | 5.22% |
2023-05-17 | 176.5 (2.02%) | 172 | 15 | 0 | 0 | 0 | 0.0% | 0.8 (0.07) | 163 (-34.02%) | 0.19% | 1.12% | 5.33% |
2023-05-16 | 173.0 (0.0%) | 157 | -22 | 0 | 0 | 0 | 0.0% | 0.73 (-0.1) | 248 (39.54%) | 0.29% | 1.25% | 5.53% |
2023-05-15 | 173.0 (-6.74%) | 179 | 7 | 0 | 0 | 0 | 0.0% | 0.83 (0.03) | 177 (-28.66%) | 0.21% | 1.57% | 5.37% |
2023-05-12 | 185.5 (5.4%) | 172 | -13 | 0 | 0 | 0 | 0.0% | 0.8 (-0.06) | 249 (92.51%) | 0.29% | 2.16% | 5.37% |
2023-05-11 | 176.0 (-3.03%) | 185 | -4 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 129 (-52.79%) | 0.15% | 2.41% | 5.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-10 | 181.5 (-1.89%) | 189 | 15 | 0 | 0 | 0 | 0.0% | 0.88 (0.07) | 274 (-47.45%) | 0.32% | 2.45% | 5.69% |
2023-05-09 | 185.0 (0.54%) | 174 | 15 | 0 | 0 | 0 | 0.0% | 0.81 (0.07) | 522 (-24.57%) | 0.61% | 2.2% | 5.98% |
2023-05-08 | 184.0 (9.85%) | 159 | 40 | 0 | 0 | 0 | 0.0% | 0.74 (0.19) | 692 (49.15%) | 0.8% | 1.66% | 5.61% |
2023-05-05 | 167.5 (1.82%) | 119 | -4 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 464 (185.74%) | 0.54% | 1.0% | 5.1% |
2023-05-04 | 164.5 (4.44%) | 123 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 162 (164.93%) | 0.19% | 0.83% | 4.96% |
2023-05-03 | 157.5 (-2.78%) | 125 | -4 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 61 (8.76%) | 0.07% | 0.74% | 5.0% |
2023-05-02 | 162.0 (0.62%) | 129 | -16 | 0 | 0 | 0 | 0.0% | 0.6 (-0.07) | 56 (-53.36%) | 0.07% | 0.83% | 5.76% |
2023-04-28 | 161.0 (-0.62%) | 145 | 16 | 0 | 0 | 0 | 0.0% | 0.67 (0.07) | 120 (-61.2%) | 0.14% | 0.87% | 6.61% |
2023-04-27 | 162.0 (5.19%) | 129 | 8 | 0 | 0 | 0 | 0.0% | 0.6 (0.04) | 311 (236.02%) | 0.36% | 0.97% | 6.97% |
2023-04-26 | 154.0 (1.32%) | 121 | -15 | 0 | 0 | 0 | 0.0% | 0.56 (-0.07) | 92 (-29.87%) | 0.11% | 0.88% | 7.39% |
2023-04-25 | 152.0 (-2.88%) | 136 | -21 | 0 | 0 | 0 | 0.0% | 0.63 (-0.1) | 132 (35.97%) | 0.15% | 1.01% | 7.48% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 248.5 (36.16%) | 1025 | 518 | 0 | -49 | 0.0% | 4.75 (2.4) | 3960 (173.64%) |
2024-04-12 | 182.5 (-6.89%) | 507 | -23 | 49 | -7 | 9.66% | 2.35 (-0.11) | 1447 (-26.25%) |
2024-04-03 | 196.0 (2.62%) | 530 | -59 | 56 | 45 | 10.57% | 2.46 (-0.27) | 1962 (98.4%) |
2024-03-29 | 191.0 (-2.05%) | 589 | -8 | 11 | -26 | 1.87% | 2.73 (-0.04) | 989 (-88.34%) |
2024-03-22 | 195.0 (-6.25%) | 597 | 123 | 37 | -13 | 6.2% | 2.77 (0.57) | 8483 (-8.47%) |
2024-03-15 | 208.0 (51.82%) | 474 | 167 | 50 | 50 | 10.55% | 2.2 (0.78) | 9268 (780.46%) |
2024-03-08 | 137.0 (-4.2%) | 307 | -57 | 0 | 0 | 0.0% | 1.42 (-0.27) | 1052 (136.2%) |
2024-03-01 | 143.0 (3.62%) | 364 | 5 | 0 | 0 | 0.0% | 1.69 (0.03) | 445 (-12.76%) |
2024-02-23 | 138.0 (-3.5%) | 359 | -48 | 0 | 0 | 0.0% | 1.66 (-0.23) | 510 (1.75%) |
2024-02-16 | 143.0 (-3.7%) | 407 | -19 | 0 | 0 | 0.0% | 1.89 (-0.08) | 502 (-50.83%) |
2024-02-05 | 148.5 (0.68%) | 426 | -7 | 0 | 0 | 0.0% | 1.97 (-0.04) | 1021 (20.38%) |
2024-02-02 | 147.5 (13.03%) | 433 | 83 | 0 | 0 | 0.0% | 2.01 (0.39) | 848 (129.61%) |
2024-01-26 | 130.5 (2.76%) | 350 | -2 | 0 | 0 | 0.0% | 1.62 (-0.01) | 369 (17.68%) |
2024-01-19 | 127.0 (-3.42%) | 352 | -21 | 0 | 0 | 0.0% | 1.63 (-0.1) | 313 (-25.65%) |
2024-01-12 | 131.5 (-6.41%) | 373 | -32 | 0 | 0 | 0.0% | 1.73 (-0.15) | 422 (-75.06%) |
2024-01-05 | 140.5 (-6.33%) | 405 | -15 | 0 | -5 | 0.0% | 1.88 (-0.07) | 1692 (-17.93%) |
2023-12-29 | 150.0 (20.97%) | 420 | 187 | 5 | 5 | 1.19% | 1.95 (0.87) | 2062 (674.92%) |
2023-12-22 | 124.0 (-3.88%) | 233 | -98 | 0 | 0 | 0.0% | 1.08 (-0.45) | 266 (-36.1%) |
2023-12-15 | 129.0 (1.18%) | 331 | -59 | 0 | 0 | 0.0% | 1.53 (-0.28) | 416 (196.25%) |
2023-12-08 | 127.5 (-2.67%) | 390 | -4 | 0 | 0 | 0.0% | 1.81 (-0.02) | 140 (16.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 131.0 (0.77%) | 394 | -4 | 0 | 0 | 0.0% | 1.83 (-0.01) | 121 (-34.41%) |
2023-11-24 | 130.0 (1.96%) | 398 | 8 | 0 | 0 | 0.0% | 1.84 (0.03) | 184 (-5.52%) |
2023-11-17 | 127.5 (5.81%) | 390 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 195 (-11.14%) |
2023-11-10 | 120.5 (-2.43%) | 390 | 13 | 0 | 0 | 0.0% | 1.81 (0.06) | 219 (55.9%) |
2023-11-03 | 123.5 (0.41%) | 377 | -1 | 0 | -1 | 0.0% | 1.75 (0.0) | 141 (-15.81%) |
2023-10-27 | 123.0 (-3.15%) | 378 | -28 | 1 | 0 | 0.26% | 1.75 (-0.13) | 167 (-43.61%) |
2023-10-20 | 127.0 (-6.27%) | 406 | -2 | 1 | 0 | 0.25% | 1.88 (-0.01) | 297 (64.57%) |
2023-10-13 | 135.5 (-2.17%) | 408 | -13 | 1 | 0 | 0.25% | 1.89 (-0.06) | 180 (-59.79%) |
2023-10-06 | 138.5 (-5.78%) | 421 | 8 | 1 | 0 | 0.24% | 1.95 (0.04) | 449 (197.28%) |
2023-09-28 | 147.0 (0.68%) | 413 | 8 | 1 | 0 | 0.24% | 1.91 (0.03) | 151 (-9.38%) |
2023-09-22 | 146.0 (-3.63%) | 405 | 4 | 1 | 1 | 0.25% | 1.88 (0.02) | 166 (-19.04%) |
2023-09-15 | 151.5 (-2.88%) | 401 | -1 | 0 | 0 | 0.0% | 1.86 (0.0) | 205 (-15.49%) |
2023-09-08 | 156.0 (2.3%) | 402 | -9 | 0 | 0 | 0.0% | 1.86 (-0.04) | 243 (-38.8%) |
2023-09-01 | 152.5 (1.67%) | 411 | -24 | 0 | 0 | 0.0% | 1.9 (-0.12) | 398 (51.5%) |
2023-08-25 | 150.0 (-1.32%) | 435 | 28 | 0 | 0 | 0.0% | 2.02 (0.13) | 262 (-28.66%) |
2023-08-18 | 152.0 (-1.62%) | 407 | 12 | 0 | 0 | 0.0% | 1.89 (0.06) | 368 (-48.88%) |
2023-08-11 | 154.5 (-1.9%) | 395 | -5 | 0 | 0 | 0.0% | 1.83 (-0.02) | 720 (-39.83%) |
2023-08-04 | 157.5 (-6.8%) | 400 | 13 | 0 | 0 | 0.0% | 1.85 (0.06) | 1197 (-60.24%) |
2023-07-28 | 169.0 (-5.32%) | 387 | 101 | 0 | -1 | 0.0% | 1.79 (0.47) | 3012 (149.04%) |
2023-07-21 | 178.5 (15.91%) | 286 | 152 | 1 | 1 | 0.35% | 1.32 (0.7) | 1209 (186.25%) |
2023-07-14 | 154.0 (0.33%) | 134 | -19 | 0 | 0 | 0.0% | 0.62 (-0.09) | 422 (-41.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 153.5 (-3.76%) | 153 | -4 | 0 | -2 | 0.0% | 0.71 (-0.02) | 720 (63.28%) |
2023-06-30 | 159.5 (0.0%) | 157 | 32 | 2 | 1 | 1.27% | 0.73 (0.15) | 441 (82.58%) |
2023-06-21 | 159.5 (-5.34%) | 125 | 0 | 1 | 0 | 0.8% | 0.58 (0.0) | 241 (-3.28%) |
2023-06-16 | 168.5 (-0.88%) | 125 | 0 | 1 | 0 | 0.8% | 0.58 (0.0) | 249 (-40.52%) |
2023-06-09 | 170.0 (-1.16%) | 125 | -27 | 1 | 1 | 0.8% | 0.58 (-0.12) | 420 (-13.9%) |
2023-06-02 | 172.0 (-4.97%) | 152 | -14 | 0 | 0 | 0.0% | 0.7 (-0.07) | 487 (-29.47%) |
2023-05-26 | 181.0 (2.26%) | 166 | -8 | 0 | 0 | 0.0% | 0.77 (-0.04) | 691 (-10.33%) |
2023-05-19 | 177.0 (-4.58%) | 174 | 2 | 0 | 0 | 0.0% | 0.81 (0.01) | 771 (-58.69%) |
2023-05-12 | 185.5 (10.75%) | 172 | 53 | 0 | 0 | 0.0% | 0.8 (0.25) | 1867 (150.95%) |
2023-05-05 | 167.5 (4.04%) | 119 | -26 | 0 | 0 | 0.0% | 0.55 (-0.12) | 744 (-1.36%) |
2023-04-28 | 161.0 (3.87%) | 145 | -12 | 0 | 0 | 0.0% | 0.67 (-0.06) | 754 (-30.72%) |
2023-04-21 | 155.0 (-5.78%) | 157 | -83 | 0 | 0 | 0.0% | 0.73 (-0.38) | 1089 (-30.11%) |
2023-04-14 | 164.5 (9.3%) | 240 | 21 | 0 | -2 | 0.0% | 1.11 (0.1) | 1558 (160.05%) |
2023-04-07 | 150.5 (0.67%) | 219 | 4 | 2 | 0 | 0.91% | 1.01 (0.01) | 599 (-78.68%) |
2023-03-31 | 149.5 (6.41%) | 215 | -1 | 2 | 0 | 0.93% | 1.0 (0.0) | 2810 (21.76%) |
2023-03-24 | 140.5 (9.77%) | 216 | 27 | 2 | 0 | 0.93% | 1.0 (0.12) | 2308 (719.84%) |
2023-03-17 | 128.0 (-0.39%) | 189 | -3 | 2 | 0 | 1.06% | 0.88 (-0.01) | 281 (-74.09%) |
2023-03-10 | 128.5 (5.76%) | 192 | -28 | 2 | 0 | 1.04% | 0.89 (-0.13) | 1086 (753.18%) |
2023-03-03 | 121.5 (2.97%) | 220 | 3 | 2 | -1 | 0.91% | 1.02 (0.01) | 127 (-71.79%) |
2023-02-24 | 118.0 (-4.84%) | 217 | -6 | 3 | 1 | 1.38% | 1.01 (-0.02) | 451 (52.82%) |
2023-02-17 | 124.0 (3.33%) | 223 | -21 | 2 | 0 | 0.9% | 1.03 (-0.1) | 295 (-76.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 120.0 (0.84%) | 244 | 61 | 2 | 0 | 0.82% | 1.13 (0.28) | 1271 (432.09%) |
2023-02-03 | 119.0 (8.68%) | 183 | 23 | 2 | 0 | 1.09% | 0.85 (0.11) | 238 (211.67%) |
2023-01-17 | 109.5 (0.0%) | 160 | -34 | 2 | 0 | 1.25% | 0.74 (-0.16) | 76 (-67.21%) |
2023-01-13 | 109.5 (-4.37%) | 194 | -21 | 2 | 0 | 1.03% | 0.9 (-0.1) | 233 (185.48%) |
2023-01-06 | 114.5 (-1.29%) | 215 | 9 | 2 | 0 | 0.93% | 1.0 (0.05) | 81 (47.08%) |
2022-12-30 | 116.0 (-1.69%) | 206 | 7 | 2 | 0 | 0.97% | 0.95 (0.03) | 55 (-72.68%) |
2022-12-23 | 118.0 (-7.81%) | 199 | -24 | 2 | 0 | 1.01% | 0.92 (-0.11) | 203 (-32.85%) |
2022-12-16 | 128.0 (8.02%) | 223 | -8 | 2 | 0 | 0.9% | 1.03 (-0.04) | 303 (-59.04%) |
2022-12-09 | 118.5 (-9.54%) | 231 | -55 | 2 | 0 | 0.87% | 1.07 (-0.25) | 740 (10.33%) |
2022-12-02 | 131.0 (0.38%) | 286 | 0 | 2 | -1 | 0.7% | 1.32 (0.0) | 671 (-6.78%) |
2022-11-25 | 130.5 (12.99%) | 286 | 100 | 3 | 1 | 1.05% | 1.32 (0.46) | 720 (103.94%) |
2022-11-18 | 115.5 (1.76%) | 186 | 3 | 2 | -1 | 1.08% | 0.86 (0.01) | 353 (-51.21%) |
2022-11-11 | 113.5 (12.38%) | 183 | 0 | 3 | 3 | 1.64% | 0.85 (0.0) | 724 (1072.94%) |
2022-11-04 | 101.0 (0.0%) | 183 | -8 | 0 | 0 | 0.0% | 0.85 (-0.03) | 61 (-35.93%) |
2022-10-28 | 101.0 (-0.49%) | 191 | -12 | 0 | 0 | 0.0% | 0.88 (-0.06) | 96 (-1.61%) |
2022-10-21 | 101.5 (-2.87%) | 203 | -7 | 0 | 0 | 0.0% | 0.94 (-0.03) | 97 (-42.7%) |
2022-10-14 | 104.5 (2.96%) | 210 | -11 | 0 | 0 | 0.0% | 0.97 (-0.05) | 170 (245.9%) |
2022-10-07 | 101.5 (5.07%) | 221 | -6 | 0 | 0 | 0.0% | 1.02 (-0.03) | 49 (-53.19%) |
2022-09-30 | 96.6 (-2.72%) | 227 | -19 | 0 | 0 | 0.0% | 1.05 (-0.09) | 105 (-19.21%) |
2022-09-23 | 99.3 (-3.12%) | 246 | -8 | 0 | 0 | 0.0% | 1.14 (-0.04) | 130 (-10.23%) |
2022-09-16 | 102.5 (-5.96%) | 254 | -15 | 0 | 0 | 0.0% | 1.18 (-0.07) | 145 (80.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 109.0 (-2.68%) | 269 | 1 | 0 | 0 | 0.0% | 1.25 (0.01) | 80 (-41.93%) |
2022-09-02 | 112.0 (-0.88%) | 268 | -9 | 0 | 0 | 0.0% | 1.24 (-0.04) | 138 (-16.56%) |
2022-08-26 | 113.0 (0.0%) | 277 | -2 | 0 | 0 | 0.0% | 1.28 (-0.01) | 165 (-79.15%) |
2022-08-19 | 113.0 (1.8%) | 279 | -7 | 0 | 0 | 0.0% | 1.29 (-0.03) | 796 (288.0%) |
2022-08-12 | 111.0 (6.22%) | 286 | 2 | 0 | 0 | 0.0% | 1.32 (0.0) | 205 (158.34%) |
2022-08-05 | 104.5 (0.0%) | 284 | 1 | 0 | 0 | 0.0% | 1.32 (0.01) | 79 (53.77%) |
2022-07-29 | 104.5 (0.97%) | 283 | -3 | 0 | 0 | 0.0% | 1.31 (-0.01) | 51 (-59.44%) |
2022-07-22 | 103.5 (1.97%) | 286 | -2 | 0 | 0 | 0.0% | 1.32 (-0.01) | 127 (45.97%) |
2022-07-15 | 101.5 (-6.02%) | 288 | 6 | 0 | 0 | 0.0% | 1.33 (0.02) | 87 (-15.17%) |
2022-07-08 | 108.0 (5.88%) | 282 | -1 | 0 | 0 | 0.0% | 1.31 (0.0) | 102 (11.3%) |
2022-07-01 | 102.0 (-6.42%) | 283 | -4 | 0 | 0 | 0.0% | 1.31 (-0.02) | 92 (-51.66%) |
2022-06-24 | 109.0 (3.81%) | 287 | -6 | 0 | 0 | 0.0% | 1.33 (-0.03) | 191 (5.89%) |
2022-06-17 | 105.0 (-8.3%) | 293 | -9 | 0 | -2 | 0.0% | 1.36 (-0.04) | 180 (49.98%) |
2022-06-10 | 114.5 (0.44%) | 302 | 2 | 2 | -1 | 0.66% | 1.4 (0.01) | 120 (-8.58%) |
2022-06-02 | 114.0 (0.0%) | 300 | 8 | 3 | 0 | 1.0% | 1.39 (0.04) | 131 (-66.71%) |
2022-05-27 | 114.0 (0.88%) | 292 | 9 | 3 | -1 | 1.03% | 1.35 (0.04) | 395 (3.62%) |
2022-05-20 | 113.0 (0.89%) | 283 | 8 | 4 | -1 | 1.41% | 1.31 (0.04) | 381 (-52.14%) |
2022-05-13 | 112.0 (1.36%) | 275 | 22 | 5 | 5 | 1.82% | 1.27 (0.1) | 797 (126.63%) |
2022-05-06 | 110.5 (-7.14%) | 253 | -27 | 0 | -10 | 0.0% | 1.17 (-0.13) | 351 (-85.08%) |
2022-04-29 | 119.0 (0.85%) | 280 | 4 | 10 | 7 | 3.57% | 1.3 (0.02) | 2357 (297.3%) |
2022-04-22 | 118.0 (24.74%) | 276 | 11 | 3 | 3 | 1.09% | 1.28 (0.05) | 593 (36.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 94.6 (-10.75%) | 265 | 0 | 0 | -2 | 0.0% | 1.23 (0.0) | 433 (46.02%) |
2022-04-08 | 106.0 (-14.17%) | 265 | 21 | 2 | -1 | 0.75% | 1.23 (0.1) | 296 (154.57%) |
2022-04-01 | 123.5 (-4.63%) | 244 | -11 | 3 | 1 | 1.23% | 1.13 (-0.05) | 116 (13.48%) |
2022-03-25 | 129.5 (-5.47%) | 255 | 2 | 2 | 1 | 0.78% | 1.18 (0.01) | 102 (-56.23%) |
2022-03-18 | 137.0 (-0.36%) | 253 | 3 | 1 | 1 | 0.4% | 1.17 (0.01) | 234 (21.14%) |
2022-03-11 | 137.5 (-11.0%) | 250 | 1 | 0 | 0 | 0.0% | 1.16 (0.01) | 193 (97.92%) |
2022-03-04 | 154.5 (0.0%) | 249 | -6 | 0 | 0 | 0.0% | 1.15 (-0.03) | 97 (-14.93%) |
2022-02-25 | 154.5 (1.31%) | 255 | -21 | 0 | 0 | 0.0% | 1.18 (-0.1) | 115 (-55.29%) |
2022-02-18 | 152.5 (-3.48%) | 276 | -15 | 0 | 0 | 0.0% | 1.28 (-0.07) | 257 (36.87%) |
2022-02-11 | 158.0 (-3.07%) | 291 | 12 | 0 | 0 | 0.0% | 1.35 (0.06) | 188 (277.55%) |
2022-01-26 | 163.0 (0.31%) | 279 | -3 | 0 | 0 | 0.0% | 1.29 (-0.02) | 49 (-36.34%) |
2022-01-21 | 162.5 (-0.61%) | 282 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 78 (-71.01%) |
2022-01-14 | 163.5 (0.0%) | 282 | -7 | 0 | 0 | 0.0% | 1.31 (-0.03) | 269 (163.75%) |
2022-01-07 | 163.5 (-1.51%) | 289 | -9 | 0 | 0 | 0.0% | 1.34 (-0.04) | 102 (101.62%) |
2021-12-30 | 166.0 (-0.3%) | 298 | -2 | 0 | 0 | 0.0% | 1.38 (-0.01) | 50 (-19.83%) |
2021-12-24 | 166.5 (1.52%) | 300 | -4 | 0 | 0 | 0.0% | 1.39 (-0.02) | 63 (-33.25%) |
2021-12-17 | 164.0 (-4.65%) | 304 | -2 | 0 | 0 | 0.0% | 1.41 (-0.01) | 94 (-45.41%) |
2021-12-10 | 172.0 (3.61%) | 306 | -12 | 0 | 0 | 0.0% | 1.42 (-0.05) | 173 (161.71%) |
2021-12-03 | 166.0 (-0.9%) | 318 | 5 | 0 | 0 | 0.0% | 1.47 (0.02) | 66 (-37.27%) |
2021-11-26 | 167.5 (0.3%) | 313 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 105 (25.55%) |
2021-11-19 | 167.0 (-6.18%) | 313 | 313 | 0 | 0 | 0.0% | 1.45 (0) | 84 (-35.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 178.0 (-13.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (62.13%) |
2021-11-06 | 205.5 (29.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-12.3%) |
2021-10-30 | 159.0 (-5.07%) | 0 | -323 | 0 | 0 | 0 | N/A (0) | 91 (-34.51%) |
2021-10-22 | 167.5 (5.68%) | 323 | -7 | 0 | 0 | 0.0% | 1.5 (-0.03) | 139 (25.14%) |
2021-10-15 | 158.5 (-0.31%) | 330 | -12 | 0 | 0 | 0.0% | 1.53 (-0.05) | 111 (-28.68%) |
2021-10-08 | 159.0 (-2.45%) | 342 | -11 | 0 | 0 | 0.0% | 1.58 (-0.06) | 156 (20.93%) |
2021-10-01 | 163.0 (-3.26%) | 353 | -5 | 0 | 0 | 0.0% | 1.64 (-0.02) | 129 (11.5%) |
2021-09-24 | 168.5 (0.6%) | 358 | -1 | 0 | 0 | 0.0% | 1.66 (0.0) | 116 (41.93%) |
2021-09-17 | 167.5 (-0.59%) | 359 | -8 | 0 | 0 | 0.0% | 1.66 (-0.04) | 81 (-24.35%) |
2021-09-10 | 168.5 (-5.87%) | 367 | -1 | 0 | 0 | 0.0% | 1.7 (0.0) | 108 (-24.16%) |
2021-09-03 | 179.0 (1.99%) | 368 | -2 | 0 | 0 | 0.0% | 1.7 (-0.01) | 142 (27.77%) |
2021-08-27 | 175.5 (-0.57%) | 370 | -13 | 0 | 0 | 0.0% | 1.71 (-0.06) | 111 (-34.21%) |
2021-08-20 | 176.5 (-11.31%) | 383 | 2 | 0 | -3 | 0.0% | 1.77 (0.0) | 169 (33.78%) |
2021-08-13 | 199.0 (-3.16%) | 381 | -8 | 3 | 3 | 0.79% | 1.77 (-0.03) | 126 (60.08%) |
2021-08-06 | 205.5 (0.0%) | 389 | -16 | 0 | 0 | 0.0% | 1.8 (-0.08) | 79 (-53.51%) |
2021-07-30 | 205.5 (-1.91%) | 405 | -24 | 0 | -1 | 0.0% | 1.88 (-0.11) | 170 (-5.41%) |
2021-07-23 | 209.5 (-0.24%) | 429 | -3 | 1 | -3 | 0.23% | 1.99 (-0.01) | 180 (-77.9%) |
2021-07-16 | 210.0 (-7.28%) | 432 | 9 | 4 | 0 | 0.93% | 2.0 (0.04) | 814 (-49.3%) |
2021-07-09 | 226.5 (8.11%) | 423 | -63 | 4 | 0 | 0.95% | 1.96 (-0.29) | 1607 (519.03%) |
2021-07-02 | 209.5 (-2.33%) | 486 | 5 | 4 | -2 | 0.82% | 2.25 (0.02) | 259 (-23.82%) |
2021-06-25 | 214.5 (0.94%) | 481 | -17 | 6 | 0 | 1.25% | 2.23 (-0.08) | 340 (-9.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 212.5 (0.95%) | 498 | -2 | 6 | 0 | 1.2% | 2.31 (-0.01) | 377 (137.29%) |
2021-06-11 | 210.5 (-2.77%) | 500 | 0 | 6 | 0 | 1.2% | 2.32 (0.0) | 158 (-74.02%) |
2021-06-04 | 216.5 (7.44%) | 500 | -58 | 6 | 1 | 1.2% | 2.32 (-0.27) | 611 (-59.69%) |
2021-05-28 | 201.5 (-5.18%) | 558 | 29 | 5 | 0 | 0.9% | 2.59 (0.14) | 1517 (41.35%) |
2021-05-21 | 212.5 (12.14%) | 529 | -76 | 5 | -3 | 0.95% | 2.45 (-0.35) | 1073 (-17.79%) |
2021-05-14 | 189.5 (-12.67%) | 605 | -119 | 8 | 8 | 1.32% | 2.8 (-0.55) | 1306 (118.49%) |
2021-05-07 | 217.0 (-0.23%) | 724 | -149 | 0 | -3 | 0.0% | 3.35 (-0.69) | 597 (12.25%) |
2021-04-29 | 217.5 (-3.33%) | 873 | -25 | 3 | -9 | 0.34% | 4.04 (-0.12) | 532 (-58.09%) |
2021-04-23 | 225.0 (5.39%) | 898 | -93 | 12 | 12 | 1.34% | 4.16 (-0.43) | 1270 (56.79%) |
2021-04-16 | 213.5 (-0.47%) | 991 | -86 | 0 | -3 | 0.0% | 4.59 (-0.4) | 810 (82.54%) |
2021-04-09 | 214.5 (0.47%) | 1077 | -29 | 3 | 2 | 0.28% | 4.99 (-0.13) | 444 (-23.32%) |
2021-04-01 | 213.5 (-0.7%) | 1106 | -58 | 1 | -1 | 0.09% | 5.12 (-0.27) | 579 (-61.21%) |
2021-03-26 | 215.0 (0.94%) | 1164 | 58 | 2 | 0 | 0.17% | 5.39 (0.27) | 1493 (220.04%) |
2021-03-19 | 213.0 (0.47%) | 1106 | 37 | 2 | 1 | 0.18% | 5.12 (0.17) | 466 (-46.22%) |
2021-03-12 | 212.0 (-2.08%) | 1069 | -72 | 1 | -3 | 0.09% | 4.95 (-0.34) | 867 (-42.82%) |
2021-03-05 | 216.5 (0.0%) | 1141 | -12 | 4 | -2 | 0.35% | 5.29 (-0.05) | 1517 (77.13%) |
2021-02-26 | 216.5 (-3.35%) | 1153 | -21 | 6 | 0 | 0.52% | 5.34 (-0.1) | 856 (-44.6%) |
2021-02-19 | 224.0 (5.66%) | 1174 | 75 | 6 | -2 | 0.51% | 5.44 (0.35) | 1545 (98.63%) |
2021-02-05 | 212.0 (-0.24%) | 1099 | -23 | 8 | -3 | 0.73% | 5.09 (-0.11) | 778 (-3.43%) |
2021-01-29 | 212.5 (-2.75%) | 1122 | -70 | 11 | -6 | 0.98% | 5.2 (-0.32) | 805 (-59.35%) |
2021-01-22 | 218.5 (-0.68%) | 1192 | -113 | 17 | 4 | 1.43% | 5.52 (-0.53) | 1982 (-42.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 220.0 (-1.12%) | 1305 | -96 | 13 | -8 | 1.0% | 6.05 (-0.44) | 3460 (-65.16%) |
2021-01-08 | 222.5 (5.7%) | 1401 | 351 | 21 | -2 | 1.5% | 6.49 (1.63) | 9933 (151.96%) |
2020-12-31 | 210.5 (0.24%) | 1050 | -18 | 23 | -4 | 2.19% | 4.86 (-0.09) | 3942 (259.99%) |
2020-12-25 | 210.0 (-1.41%) | 1068 | 58 | 27 | -5 | 2.53% | 4.95 (0.27) | 1095 (-28.09%) |
2020-12-18 | 213.0 (-3.18%) | 1010 | 30 | 32 | 4 | 3.17% | 4.68 (0.14) | 1523 (-31.4%) |
2020-12-11 | 220.0 (-5.17%) | 980 | -269 | 28 | -4 | 2.86% | 4.54 (-1.25) | 2220 (158.34%) |
2020-12-04 | 232.0 (-3.73%) | 1249 | -26 | 32 | -4 | 2.56% | 5.79 (-0.12) | 859 (-29.8%) |
2020-11-27 | 241.0 (1.9%) | 1275 | -18 | 36 | -20 | 2.82% | 5.91 (-0.08) | 1224 (44.08%) |
2020-11-20 | 236.5 (-0.42%) | 1293 | -24 | 56 | -8 | 4.33% | 5.99 (-0.11) | 849 (-65.75%) |
2020-11-13 | 237.5 (0.85%) | 1317 | -21 | 64 | 1 | 4.86% | 6.1 (-0.1) | 2480 (236.83%) |
2020-11-06 | 235.5 (1.95%) | 1338 | 6 | 63 | -29 | 4.71% | 6.2 (0.03) | 736 (-51.48%) |
2020-10-30 | 231.0 (-5.71%) | 1332 | -127 | 92 | 37 | 6.91% | 6.17 (-0.59) | 1517 (9.57%) |
2020-10-23 | 245.0 (-2.2%) | 1459 | 12 | 55 | -44 | 3.77% | 6.76 (0.06) | 1385 (-50.92%) |
2020-10-16 | 250.5 (-3.47%) | 1447 | -88 | 99 | 29 | 6.84% | 6.7 (-0.41) | 2822 (333.19%) |