- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 143.0 (0.7%) | 553 | -12 | 0 | 0 | 0 | 0.0% | 2.56 (-0.06) | 178 (9.45%) |
| 2026-06-02 | 142.0 (0.35%) | 565 | 8 | 0 | 0 | 0 | 0.0% | 2.62 (0.04) | 162 (-12.84%) |
| 2026-06-01 | 141.5 (4.43%) | 557 | -19 | 0 | 0 | 0 | 0.0% | 2.58 (-0.09) | 186 (150.71%) |
| 2026-05-29 | 135.5 (1.12%) | 576 | -6 | 0 | 0 | 0 | 0.0% | 2.67 (-0.03) | 74 (-40.62%) |
| 2026-05-28 | 134.0 (-2.19%) | 582 | 3 | 0 | 0 | 0 | 0.0% | 2.7 (0.02) | 125 (-14.21%) |
| 2026-05-27 | 137.0 (-3.86%) | 579 | -2 | 0 | -1 | 0 | 0.0% | 2.68 (-0.01) | 146 (-25.52%) |
| 2026-05-26 | 142.5 (0.71%) | 581 | -4 | 1 | 0 | 0 | 0.17% | 2.69 (-0.02) | 196 (32.27%) |
| 2026-05-25 | 141.5 (2.17%) | 585 | -1 | 1 | -5 | 0 | 0.17% | 2.71 (0.0) | 148 (54.52%) |
| 2026-05-22 | 138.5 (3.36%) | 586 | 6 | 6 | 2 | 0 | 1.02% | 2.71 (0.02) | 96 (9.72%) |
| 2026-05-21 | 134.0 (5.51%) | 580 | -3 | 4 | 0 | 0 | 0.69% | 2.69 (-0.01) | 87 (-1.34%) |
| 2026-05-20 | 127.0 (-1.55%) | 583 | -2 | 4 | 1 | 0 | 0.69% | 2.7 (-0.01) | 88 (-23.04%) |
| 2026-05-19 | 129.0 (0.0%) | 585 | 5 | 3 | 1 | 0 | 0.51% | 2.71 (0.02) | 115 (-23.69%) |
| 2026-05-18 | 129.0 (-5.84%) | 580 | 13 | 2 | 0 | 0 | 0.34% | 2.69 (0.06) | 151 (1.01%) |
| 2026-05-15 | 137.0 (-1.44%) | 567 | -2 | 2 | 2 | 0 | 0.35% | 2.63 (-0.01) | 149 (-33.39%) |
| 2026-05-14 | 139.0 (-4.14%) | 569 | 9 | 0 | 0 | 0 | 0.0% | 2.64 (0.05) | 224 (57.15%) |
| 2026-05-13 | 145.0 (-3.33%) | 560 | -13 | 0 | -1 | 0 | 0.0% | 2.59 (-0.06) | 142 (5.3%) |
| 2026-05-12 | 150.0 (-2.6%) | 573 | -1 | 1 | 1 | 0 | 0.17% | 2.65 (-0.01) | 135 (-15.92%) |
| 2026-05-11 | 154.0 (-1.6%) | 574 | 6 | 0 | 0 | 0 | 0.0% | 2.66 (0.03) | 161 (-29.67%) |
| 2026-05-08 | 156.5 (0.97%) | 568 | 8 | 0 | -7 | 0 | 0.0% | 2.63 (0.04) | 229 (15.81%) |
| 2026-05-07 | 155.0 (-1.59%) | 560 | -15 | 7 | 7 | 0 | 1.25% | 2.59 (-0.07) | 198 (67.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 157.5 (0.0%) | 575 | 10 | 0 | 0 | 0 | 0.0% | 2.66 (0.04) | 118 (2.48%) |
| 2026-05-05 | 157.5 (1.29%) | 565 | 9 | 0 | 0 | 0 | 0.0% | 2.62 (0.04) | 115 (-10.23%) |
| 2026-05-04 | 155.5 (-2.2%) | 556 | 8 | 0 | 0 | 0 | 0.0% | 2.58 (0.04) | 128 (-3.74%) |
| 2026-04-30 | 159.0 (-1.24%) | 548 | 2 | 0 | -1 | 0 | 0.0% | 2.54 (0.01) | 133 (-23.96%) |
| 2026-04-29 | 161.0 (0.0%) | 546 | 6 | 1 | -1 | 0 | 0.18% | 2.53 (0.03) | 176 (-0.45%) |
| 2026-04-28 | 161.0 (-0.92%) | 540 | -28 | 2 | 0 | 0 | 0.37% | 2.5 (-0.13) | 176 (-72.92%) |
| 2026-04-27 | 162.5 (-3.27%) | 568 | 37 | 2 | 1 | 0 | 0.35% | 2.63 (0.17) | 653 (34.68%) |
| 2026-04-24 | 168.0 (9.8%) | 531 | 23 | 1 | 1 | 0 | 0.19% | 2.46 (0.11) | 484 (76.53%) |
| 2026-04-23 | 153.0 (-8.11%) | 508 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 274 (-7.75%) |
| 2026-04-22 | 166.5 (2.15%) | 507 | 20 | 0 | 0 | 0 | 0.0% | 2.35 (0.09) | 297 (89.52%) |
| 2026-04-21 | 163.0 (1.56%) | 487 | 7 | 0 | 0 | 0 | 0.0% | 2.26 (0.04) | 157 (2.61%) |
| 2026-04-20 | 160.5 (-0.31%) | 480 | -4 | 0 | 0 | 0 | 0.0% | 2.22 (-0.02) | 153 (-31.02%) |
| 2026-04-17 | 161.0 (3.87%) | 484 | 11 | 0 | 0 | 0 | 0.0% | 2.24 (0.05) | 221 (27.76%) |
| 2026-04-16 | 155.0 (-3.73%) | 473 | 4 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 173 (-25.47%) |
| 2026-04-15 | 161.0 (6.27%) | 469 | -4 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 233 (43.93%) |
| 2026-04-14 | 151.5 (2.71%) | 473 | 5 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 161 (-9.13%) |
| 2026-04-13 | 147.5 (2.08%) | 468 | -28 | 0 | 0 | 0 | 0.0% | 2.17 (-0.13) | 178 (69.32%) |
| 2026-04-10 | 144.5 (0.0%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 105 (-21.36%) |
| 2026-04-09 | 144.5 (-1.03%) | 496 | 35 | 0 | 0 | 0 | 0.0% | 2.3 (0.16) | 133 (3.62%) |
| 2026-04-08 | 146.0 (3.55%) | 461 | -2 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 129 (106.44%) |
| 2026-04-07 | 141.0 (-0.7%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 62 (1.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 142.0 (-1.39%) | 463 | -7 | 0 | 0 | 0 | 0.0% | 2.15 (-0.03) | 61 (-28.25%) |
| 2026-04-01 | 144.0 (3.97%) | 470 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 85 (-54.58%) |
| 2026-03-31 | 138.5 (-6.1%) | 471 | -9 | 0 | -1 | 0 | 0.0% | 2.18 (-0.04) | 189 (15.79%) |
| 2026-03-30 | 147.5 (-3.28%) | 480 | -15 | 1 | 0 | 0 | 0.21% | 2.22 (-0.07) | 163 (38.06%) |
| 2026-03-27 | 152.5 (-2.24%) | 495 | -5 | 1 | -1 | 0 | 0.2% | 2.29 (-0.03) | 118 (-23.28%) |
| 2026-03-26 | 156.0 (0.32%) | 500 | 3 | 2 | -2 | 0 | 0.4% | 2.32 (0.02) | 154 (-17.71%) |
| 2026-03-25 | 155.5 (3.67%) | 497 | -8 | 4 | 0 | 0 | 0.8% | 2.3 (-0.04) | 187 (-57.26%) |
| 2026-03-24 | 150.0 (-9.09%) | 505 | -6 | 4 | -5 | 0 | 0.79% | 2.34 (-0.03) | 438 (18.35%) |
| 2026-03-23 | 165.0 (-6.25%) | 511 | -7 | 9 | 2 | 0 | 1.76% | 2.37 (-0.03) | 370 (80.0%) |
| 2026-03-20 | 176.0 (-2.22%) | 518 | 40 | 7 | 4 | 0 | 1.35% | 2.4 (0.19) | 205 (-10.37%) |
| 2026-03-19 | 180.0 (4.05%) | 478 | 17 | 3 | 1 | 0 | 0.63% | 2.21 (0.07) | 229 (111.69%) |
| 2026-03-18 | 173.0 (1.76%) | 461 | 6 | 2 | 0 | 0 | 0.43% | 2.14 (0.03) | 108 (-16.13%) |
| 2026-03-17 | 170.0 (-1.45%) | 455 | 3 | 2 | 0 | 0 | 0.44% | 2.11 (0.02) | 129 (40.24%) |
| 2026-03-16 | 172.5 (0.88%) | 452 | -16 | 2 | 0 | 0 | 0.44% | 2.09 (-0.08) | 92 (15.46%) |
| 2026-03-13 | 171.0 (1.79%) | 468 | 1 | 2 | -3 | 0 | 0.43% | 2.17 (0.01) | 79 (-54.32%) |
| 2026-03-12 | 168.0 (-2.33%) | 467 | 8 | 5 | 0 | 0 | 1.07% | 2.16 (0.03) | 174 (17.33%) |
| 2026-03-11 | 172.0 (1.78%) | 459 | -13 | 5 | -5 | 0 | 1.09% | 2.13 (-0.06) | 149 (-28.73%) |
| 2026-03-10 | 169.0 (-1.74%) | 472 | 7 | 10 | 0 | 1 | 2.12% | 2.19 (0.04) | 209 (-18.18%) |
| 2026-03-09 | 172.0 (-5.75%) | 465 | -13 | 10 | -1 | 0 | 2.15% | 2.15 (-0.06) | 255 (-84.56%) |
| 2026-03-06 | 182.5 (3.11%) | 478 | 24 | 11 | -2 | 0 | 2.3% | 2.21 (0.11) | 1655 (355.17%) |
| 2026-03-05 | 177.0 (9.94%) | 454 | 13 | 13 | 9 | 0 | 2.86% | 2.1 (0.06) | 363 (-80.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 161.0 (-6.94%) | 441 | -26 | 4 | -4 | 0 | 0.91% | 2.04 (-0.12) | 1845 (0.62%) |
| 2026-03-03 | 173.0 (3.59%) | 467 | 47 | 8 | -2 | 0 | 1.71% | 2.16 (0.21) | 1833 (20.31%) |
| 2026-03-02 | 167.0 (6.37%) | 420 | -113 | 10 | 1 | 0 | 2.38% | 1.95 (-0.52) | 1524 (43.06%) |
| 2026-02-26 | 157.0 (9.79%) | 533 | -10 | 9 | 9 | 0 | 1.69% | 2.47 (-0.05) | 1065 (143.79%) |
| 2026-02-25 | 143.0 (10.0%) | 543 | 170 | 0 | 0 | 0 | 0.0% | 2.52 (0.79) | 437 (231.22%) |
| 2026-02-24 | 130.0 (4.42%) | 373 | -5 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 131 (1.17%) |
| 2026-02-23 | 124.5 (4.18%) | 378 | -2 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 130 (67.29%) |
| 2026-02-11 | 119.5 (-0.42%) | 380 | -6 | 0 | 0 | 0 | 0.0% | 1.76 (-0.03) | 77 (-31.73%) |
| 2026-02-10 | 120.0 (-3.61%) | 386 | -20 | 0 | 0 | 0 | 0.0% | 1.79 (-0.09) | 114 (22.41%) |
| 2026-02-09 | 124.5 (3.32%) | 406 | 5 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 93 (-37.61%) |
| 2026-02-06 | 120.5 (-4.37%) | 401 | -9 | 0 | 0 | 0 | 0.0% | 1.86 (-0.04) | 149 (-76.42%) |
| 2026-02-05 | 126.0 (-0.4%) | 410 | -18 | 0 | 0 | 0 | 0.0% | 1.9 (-0.08) | 634 (64.24%) |
| 2026-02-04 | 126.5 (9.52%) | 428 | 66 | 0 | 0 | 0 | 0.0% | 1.98 (0.3) | 386 (565.3%) |
| 2026-02-03 | 115.5 (0.43%) | 362 | 1 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 58 (-41.32%) |
| 2026-02-02 | 115.0 (-4.96%) | 361 | 2 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 98 (171.23%) |
| 2026-01-30 | 121.0 (-0.82%) | 359 | 0 | 0 | -1 | 0 | 0.0% | 1.66 (0.0) | 36 (-27.21%) |
| 2026-01-29 | 122.0 (-2.01%) | 359 | -1 | 1 | 0 | 0 | 0.28% | 1.66 (-0.01) | 50 (-50.93%) |
| 2026-01-28 | 124.5 (0.81%) | 360 | -5 | 1 | 0 | 0 | 0.28% | 1.67 (-0.02) | 102 (80.57%) |
| 2026-01-27 | 123.5 (1.65%) | 365 | -6 | 1 | 0 | 0 | 0.27% | 1.69 (-0.03) | 56 (-25.05%) |
| 2026-01-26 | 121.5 (-1.62%) | 371 | 12 | 1 | 0 | 0 | 0.27% | 1.72 (0.06) | 75 (-49.85%) |
| 2026-01-23 | 123.5 (2.07%) | 359 | -2 | 1 | 0 | 0 | 0.28% | 1.66 (-0.01) | 150 (277.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 121.0 (0.83%) | 361 | -3 | 1 | 0 | 0 | 0.28% | 1.67 (-0.02) | 39 (-26.1%) |
| 2026-01-21 | 120.0 (-0.83%) | 364 | 3 | 1 | 0 | 0 | 0.27% | 1.69 (0.02) | 53 (-32.96%) |
| 2026-01-20 | 121.0 (-1.22%) | 361 | 1 | 1 | 0 | 0 | 0.28% | 1.67 (0.0) | 80 (-54.95%) |
| 2026-01-19 | 122.5 (2.51%) | 360 | -14 | 1 | 0 | 0 | 0.28% | 1.67 (-0.06) | 178 (217.61%) |
| 2026-01-16 | 119.5 (-0.42%) | 374 | -1 | 1 | 0 | 0 | 0.27% | 1.73 (-0.01) | 56 (-11.28%) |
| 2026-01-15 | 120.0 (-2.44%) | 375 | 1 | 1 | 0 | 0 | 0.27% | 1.74 (0.01) | 63 (-65.21%) |
| 2026-01-14 | 123.0 (5.58%) | 374 | -4 | 1 | 0 | 0 | 0.27% | 1.73 (-0.02) | 182 (251.54%) |
| 2026-01-13 | 116.5 (-1.27%) | 378 | -1 | 1 | 0 | 0 | 0.26% | 1.75 (-0.01) | 51 (-61.94%) |
| 2026-01-12 | 118.0 (4.89%) | 379 | 8 | 1 | 0 | 0 | 0.26% | 1.76 (0.04) | 136 (140.32%) |
| 2026-01-09 | 112.5 (0.45%) | 371 | -1 | 1 | 0 | 0 | 0.27% | 1.72 (0.0) | 56 (30.04%) |
| 2026-01-08 | 112.0 (-1.75%) | 372 | 1 | 1 | 0 | 0 | 0.27% | 1.72 (0.0) | 43 (-28.59%) |
| 2026-01-07 | 114.0 (-1.72%) | 371 | 3 | 1 | 0 | 0 | 0.27% | 1.72 (0.02) | 61 (278.69%) |
| 2026-01-06 | 116.0 (1.31%) | 368 | 0 | 1 | 0 | 0 | 0.27% | 1.7 (0.0) | 16 (-71.01%) |
| 2026-01-05 | 114.5 (-1.72%) | 368 | -1 | 1 | -1 | 0 | 0.27% | 1.7 (-0.01) | 55 (0.92%) |
| 2026-01-02 | 116.5 (1.3%) | 369 | -2 | 2 | 0 | 0 | 0.54% | 1.71 (-0.01) | 55 (73.96%) |
| 2025-12-31 | 115.0 (-1.71%) | 371 | -1 | 2 | 0 | 0 | 0.54% | 1.72 (0.0) | 31 (-11.14%) |
| 2025-12-30 | 117.0 (0.86%) | 372 | -8 | 2 | 0 | 0 | 0.54% | 1.72 (-0.04) | 35 (13.66%) |
| 2025-12-29 | 116.0 (-1.28%) | 380 | -3 | 2 | -1 | 0 | 0.53% | 1.76 (-0.01) | 31 (64.26%) |
| 2025-12-26 | 117.5 (-0.42%) | 383 | -2 | 3 | 0 | 0 | 0.78% | 1.77 (-0.01) | 19 (54.14%) |
| 2025-12-24 | 118.0 (-0.42%) | 385 | 1 | 3 | 0 | 0 | 0.78% | 1.78 (0.0) | 12 (-68.25%) |
| 2025-12-23 | 118.5 (-2.07%) | 384 | -10 | 3 | 0 | 0 | 0.78% | 1.78 (-0.05) | 38 (-30.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 121.0 (2.98%) | 394 | -6 | 3 | 1 | 0 | 0.76% | 1.83 (-0.02) | 56 (-9.59%) |
| 2025-12-19 | 117.5 (4.91%) | 400 | -8 | 2 | 0 | 0 | 0.5% | 1.85 (-0.04) | 62 (86.3%) |
| 2025-12-18 | 112.0 (-1.32%) | 408 | -13 | 2 | 0 | 0 | 0.49% | 1.89 (-0.06) | 33 (-27.13%) |
| 2025-12-17 | 113.5 (0.0%) | 421 | 1 | 2 | 0 | 0 | 0.48% | 1.95 (0.0) | 45 (0.27%) |
| 2025-12-16 | 113.5 (-1.3%) | 420 | 0 | 2 | 0 | 0 | 0.48% | 1.95 (0.0) | 45 (27.76%) |
| 2025-12-15 | 115.0 (-1.29%) | 420 | -2 | 2 | -1 | 0 | 0.48% | 1.95 (-0.01) | 35 (-24.79%) |
| 2025-12-12 | 116.5 (-1.27%) | 422 | 1 | 3 | -1 | 0 | 0.71% | 1.96 (0.01) | 47 (-44.44%) |
| 2025-12-11 | 118.0 (1.72%) | 421 | -15 | 4 | 1 | 0 | 0.95% | 1.95 (-0.07) | 85 (247.3%) |
| 2025-12-10 | 116.0 (-1.28%) | 436 | -6 | 3 | 0 | 0 | 0.69% | 2.02 (-0.03) | 24 (-47.31%) |
| 2025-12-09 | 117.5 (0.86%) | 442 | 1 | 3 | 0 | 0 | 0.68% | 2.05 (0.01) | 46 (30.45%) |
| 2025-12-08 | 116.5 (0.43%) | 441 | 2 | 3 | 1 | 0 | 0.68% | 2.04 (0.01) | 35 (-60.92%) |
| 2025-12-05 | 116.0 (-1.69%) | 439 | -9 | 2 | 0 | 0 | 0.46% | 2.03 (-0.05) | 91 (106.08%) |
| 2025-12-04 | 118.0 (3.06%) | 448 | 0 | 2 | 0 | 0 | 0.45% | 2.08 (0.0) | 44 (21.78%) |
| 2025-12-03 | 114.5 (1.33%) | 448 | -6 | 2 | 0 | 0 | 0.45% | 2.08 (-0.02) | 36 (6.86%) |
| 2025-12-02 | 113.0 (-0.88%) | 454 | -4 | 2 | -1 | 0 | 0.44% | 2.1 (-0.02) | 34 (-29.23%) |
| 2025-12-01 | 114.0 (-2.15%) | 458 | -4 | 3 | 0 | 0 | 0.66% | 2.12 (-0.02) | 48 (-25.2%) |
| 2025-11-28 | 116.5 (3.1%) | 462 | -3 | 3 | 1 | 0 | 0.65% | 2.14 (-0.01) | 64 (9.2%) |
| 2025-11-27 | 113.0 (0.89%) | 465 | -101 | 2 | 0 | 0 | 0.43% | 2.15 (-0.47) | 59 (-35.57%) |
| 2025-11-26 | 112.0 (3.23%) | 566 | -7 | 2 | 1 | 0 | 0.35% | 2.62 (-0.03) | 91 (44.66%) |
| 2025-11-25 | 108.5 (0.46%) | 573 | -16 | 1 | 1 | 0 | 0.17% | 2.65 (-0.08) | 63 (67.46%) |
| 2025-11-24 | 108.0 (0.0%) | 589 | -11 | 0 | -1 | 0 | 0.0% | 2.73 (-0.05) | 37 (-54.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 108.0 (-3.57%) | 600 | -4 | 1 | 0 | 0 | 0.17% | 2.78 (-0.02) | 83 (-39.19%) |
| 2025-11-20 | 112.0 (4.19%) | 604 | 4 | 1 | -5 | 0 | 0.17% | 2.8 (0.02) | 136 (19.67%) |
| 2025-11-19 | 107.5 (-3.15%) | 600 | 2 | 6 | 6 | 0 | 1.0% | 2.78 (0.01) | 114 (10.0%) |
| 2025-11-18 | 111.0 (-4.31%) | 598 | -6 | 0 | 0 | 0 | 0.0% | 2.77 (-0.03) | 103 (31.29%) |
| 2025-11-17 | 116.0 (0.43%) | 604 | -5 | 0 | -1 | 0 | 0.0% | 2.8 (-0.02) | 78 (-46.4%) |
| 2025-11-14 | 115.5 (-3.75%) | 609 | 15 | 1 | 0 | 0 | 0.16% | 2.82 (0.07) | 147 (19.31%) |
| 2025-11-13 | 120.0 (-1.23%) | 594 | 3 | 1 | 0 | 0 | 0.17% | 2.75 (0.01) | 123 (-9.74%) |
| 2025-11-12 | 121.5 (-3.19%) | 591 | -11 | 1 | -7 | 0 | 0.17% | 2.74 (-0.05) | 136 (35.78%) |
| 2025-11-11 | 125.5 (-0.79%) | 602 | -3 | 8 | 0 | 0 | 1.33% | 2.79 (-0.01) | 100 (-72.41%) |
| 2025-11-10 | 126.5 (-6.3%) | 605 | -12 | 8 | 8 | 0 | 1.32% | 2.8 (-0.06) | 365 (373.54%) |
| 2025-11-07 | 135.0 (-0.74%) | 617 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 77 (-44.7%) |
| 2025-11-06 | 136.0 (0.0%) | 616 | 3 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 139 (38.77%) |
| 2025-11-05 | 136.0 (-3.55%) | 613 | -1 | 0 | -2 | 0 | 0.0% | 2.84 (0.0) | 100 (-51.97%) |
| 2025-11-04 | 141.0 (-1.4%) | 614 | 3 | 2 | 0 | 0 | 0.33% | 2.84 (0.01) | 209 (17.65%) |
| 2025-11-03 | 143.0 (4.76%) | 611 | -9 | 2 | -4 | 0 | 0.33% | 2.83 (-0.04) | 177 (112.8%) |
| 2025-10-31 | 136.5 (-0.73%) | 620 | 1 | 6 | 0 | 0 | 0.97% | 2.87 (0.0) | 83 (-24.57%) |
| 2025-10-30 | 137.5 (-1.08%) | 619 | -5 | 6 | 0 | 0 | 0.97% | 2.87 (-0.02) | 110 (33.05%) |
| 2025-10-29 | 139.0 (-2.11%) | 624 | 6 | 6 | -1 | 0 | 0.96% | 2.89 (0.03) | 83 (-24.91%) |
| 2025-10-28 | 142.0 (2.16%) | 618 | 4 | 7 | 1 | 0 | 1.13% | 2.86 (0.02) | 110 (-33.33%) |
| 2025-10-27 | 139.0 (2.58%) | 614 | -16 | 6 | 0 | 0 | 0.98% | 2.84 (-0.08) | 166 (116.19%) |
| 2025-10-23 | 135.5 (-1.09%) | 630 | 0 | 6 | 0 | 0 | 0.95% | 2.92 (0.0) | 76 (14.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 137.0 (0.74%) | 630 | 3 | 6 | 0 | 0 | 0.95% | 2.92 (0.02) | 67 (-21.2%) |
| 2025-10-21 | 136.0 (-0.37%) | 627 | 5 | 6 | 0 | 0 | 0.96% | 2.9 (0.02) | 85 (-21.95%) |
| 2025-10-20 | 136.5 (2.63%) | 622 | 8 | 6 | 0 | 0 | 0.96% | 2.88 (0.04) | 108 (4.57%) |
| 2025-10-17 | 133.0 (-2.92%) | 614 | 4 | 6 | 0 | 0 | 0.98% | 2.84 (0.01) | 104 (-22.66%) |
| 2025-10-16 | 137.0 (1.11%) | 610 | -4 | 6 | 0 | 0 | 0.98% | 2.83 (-0.01) | 134 (28.63%) |
| 2025-10-15 | 135.5 (1.5%) | 614 | -5 | 6 | 1 | 0 | 0.98% | 2.84 (-0.03) | 104 (-45.91%) |
| 2025-10-14 | 133.5 (-2.2%) | 619 | -18 | 5 | 0 | 0 | 0.81% | 2.87 (-0.08) | 193 (-22.95%) |
| 2025-10-13 | 136.5 (-6.19%) | 637 | 9 | 5 | -2 | 0 | 0.78% | 2.95 (0.04) | 251 (75.77%) |
| 2025-10-09 | 145.5 (-3.0%) | 628 | 9 | 7 | 0 | 0 | 1.11% | 2.91 (0.04) | 142 (11.3%) |
| 2025-10-08 | 150.0 (0.33%) | 619 | -11 | 7 | 0 | 0 | 1.13% | 2.87 (-0.05) | 128 (16.99%) |
| 2025-10-07 | 149.5 (1.36%) | 630 | -13 | 7 | 0 | 0 | 1.11% | 2.92 (-0.06) | 109 (28.11%) |
| 2025-10-03 | 147.5 (0.0%) | 643 | -3 | 7 | 0 | 0 | 1.09% | 2.98 (-0.01) | 85 (-65.83%) |
| 2025-10-02 | 147.5 (0.34%) | 646 | 5 | 7 | 0 | 0 | 1.08% | 2.99 (0.02) | 250 (170.0%) |
| 2025-10-01 | 147.0 (-0.34%) | 641 | -28 | 7 | 0 | 0 | 1.09% | 2.97 (-0.13) | 92 (-31.23%) |
| 2025-09-30 | 147.5 (-1.34%) | 669 | 2 | 7 | 0 | 0 | 1.05% | 3.1 (0.01) | 135 (-53.61%) |
| 2025-09-26 | 149.5 (-0.99%) | 667 | -22 | 7 | 0 | 0 | 1.05% | 3.09 (-0.1) | 291 (24.19%) |
| 2025-09-25 | 151.0 (-2.27%) | 689 | -24 | 7 | -1 | 0 | 1.02% | 3.19 (-0.11) | 234 (-38.28%) |
| 2025-09-24 | 154.5 (-1.9%) | 713 | -10 | 8 | 3 | 0 | 1.12% | 3.3 (-0.05) | 380 (-62.43%) |
| 2025-09-23 | 157.5 (-2.48%) | 723 | 23 | 5 | -3 | 0 | 0.69% | 3.35 (0.11) | 1011 (-23.58%) |
| 2025-09-22 | 161.5 (9.86%) | 700 | 74 | 8 | -1 | 0 | 1.14% | 3.24 (0.34) | 1323 (207.08%) |
| 2025-09-19 | 147.0 (0.68%) | 626 | 2 | 9 | 4 | 0 | 1.44% | 2.9 (0.01) | 430 (7.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 146.0 (4.29%) | 624 | 18 | 5 | 0 | 0 | 0.8% | 2.89 (0.08) | 401 (426.4%) |
| 2025-09-17 | 140.0 (0.0%) | 606 | -7 | 5 | -1 | 0 | 0.83% | 2.81 (-0.03) | 76 (-47.55%) |
| 2025-09-16 | 140.0 (-1.41%) | 613 | -16 | 6 | 0 | 0 | 0.98% | 2.84 (-0.07) | 145 (-59.76%) |
| 2025-09-15 | 142.0 (0.71%) | 629 | -8 | 6 | 0 | 0 | 0.95% | 2.91 (-0.04) | 360 (67.22%) |
| 2025-09-12 | 141.0 (-0.35%) | 637 | -15 | 6 | 0 | 0 | 0.94% | 2.95 (-0.07) | 215 (-58.91%) |
| 2025-09-11 | 141.5 (0.71%) | 652 | 16 | 6 | 1 | 0 | 0.92% | 3.02 (0.07) | 525 (330.01%) |
| 2025-09-10 | 140.5 (1.44%) | 636 | -1 | 5 | 0 | 0 | 0.79% | 2.95 (0.0) | 122 (-15.65%) |
| 2025-09-09 | 138.5 (0.0%) | 637 | 10 | 5 | 0 | 0 | 0.78% | 2.95 (0.05) | 144 (-18.27%) |
| 2025-09-08 | 138.5 (1.47%) | 627 | 13 | 5 | 0 | 0 | 0.8% | 2.9 (0.06) | 177 (-36.84%) |
| 2025-09-05 | 136.5 (-1.44%) | 614 | -20 | 5 | 0 | 0 | 0.81% | 2.84 (-0.1) | 280 (171.68%) |
| 2025-09-04 | 138.5 (0.73%) | 634 | -20 | 5 | 0 | 0 | 0.79% | 2.94 (-0.09) | 103 (-42.37%) |
| 2025-09-03 | 137.5 (-3.17%) | 654 | -3 | 5 | 0 | 0 | 0.76% | 3.03 (-0.01) | 179 (36.16%) |
| 2025-09-02 | 142.0 (0.0%) | 657 | -11 | 5 | 0 | 0 | 0.76% | 3.04 (-0.05) | 131 (-66.74%) |
| 2025-09-01 | 142.0 (-2.74%) | 668 | 15 | 5 | 4 | 0 | 0.75% | 3.09 (0.06) | 395 (235.21%) |
| 2025-08-29 | 146.0 (1.39%) | 653 | 20 | 1 | 1 | 0 | 0.15% | 3.03 (0.1) | 118 (-54.29%) |
| 2025-08-28 | 144.0 (-2.7%) | 633 | -10 | 0 | 0 | 0 | 0.0% | 2.93 (-0.05) | 258 (11.79%) |
| 2025-08-27 | 148.0 (2.42%) | 643 | 12 | 0 | 0 | 0 | 0.0% | 2.98 (0.06) | 231 (172.55%) |
| 2025-08-26 | 144.5 (0.35%) | 631 | 5 | 0 | 0 | 0 | 0.0% | 2.92 (0.02) | 84 (-35.82%) |
| 2025-08-25 | 144.0 (1.77%) | 626 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 132 (-19.63%) |
| 2025-08-22 | 141.5 (-2.75%) | 625 | 5 | 0 | 0 | 0 | 0.0% | 2.9 (0.03) | 164 (-34.87%) |
| 2025-08-21 | 145.5 (6.99%) | 620 | -21 | 0 | 0 | 0 | 0.0% | 2.87 (-0.1) | 252 (-27.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 136.0 (-5.56%) | 641 | -51 | 0 | 0 | 0 | 0.0% | 2.97 (-0.24) | 347 (-16.82%) |
| 2025-08-19 | 144.0 (-3.03%) | 692 | -21 | 0 | 0 | 0 | 0.0% | 3.21 (-0.09) | 417 (-29.73%) |
| 2025-08-18 | 148.5 (3.48%) | 713 | 19 | 0 | -2 | 0 | 0.0% | 3.3 (0.08) | 593 (-27.25%) |
| 2025-08-15 | 143.5 (-5.59%) | 694 | 24 | 2 | -1 | 0 | 0.29% | 3.22 (0.12) | 816 (-60.95%) |
| 2025-08-14 | 152.0 (6.29%) | 670 | 86 | 3 | 1 | 0 | 0.45% | 3.1 (0.39) | 2089 (328.2%) |
| 2025-08-13 | 143.0 (10.0%) | 584 | 46 | 2 | 1 | 0 | 0.34% | 2.71 (0.22) | 488 (528.57%) |
| 2025-08-12 | 130.0 (-0.38%) | 538 | 6 | 1 | 0 | 0 | 0.19% | 2.49 (0.03) | 77 (22.98%) |
| 2025-08-11 | 130.5 (1.16%) | 532 | -9 | 1 | 0 | 0 | 0.19% | 2.46 (-0.05) | 63 (-78.39%) |
| 2025-08-08 | 129.0 (-0.77%) | 541 | 20 | 1 | -2 | 0 | 0.18% | 2.51 (0.1) | 292 (183.12%) |
| 2025-08-07 | 130.0 (0.39%) | 521 | 13 | 3 | 2 | 0 | 0.58% | 2.41 (0.06) | 103 (95.71%) |
| 2025-08-06 | 129.5 (0.39%) | 508 | -10 | 1 | 0 | 0 | 0.2% | 2.35 (-0.05) | 52 (-55.74%) |
| 2025-08-05 | 129.0 (2.79%) | 518 | -1 | 1 | 0 | 0 | 0.19% | 2.4 (0.0) | 119 (14.18%) |
| 2025-08-04 | 125.5 (1.21%) | 519 | -6 | 1 | 0 | 0 | 0.19% | 2.4 (-0.03) | 104 (-5.67%) |
| 2025-08-01 | 124.0 (-0.4%) | 525 | 0 | 1 | 1 | 0 | 0.19% | 2.43 (0.0) | 110 (43.13%) |
| 2025-07-31 | 124.5 (-0.8%) | 525 | 5 | 0 | 0 | 0 | 0.0% | 2.43 (0.02) | 77 (19.82%) |
| 2025-07-30 | 125.5 (-0.4%) | 520 | 6 | 0 | 0 | 0 | 0.0% | 2.41 (0.03) | 64 (-33.13%) |
| 2025-07-29 | 126.0 (-1.95%) | 514 | -3 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 96 (112.27%) |
| 2025-07-28 | 128.5 (0.0%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 45 (7.18%) |
| 2025-07-25 | 128.5 (-0.77%) | 517 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 42 (-14.33%) |
| 2025-07-24 | 129.5 (-0.77%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 49 (-44.77%) |
| 2025-07-23 | 130.5 (1.56%) | 519 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 89 (-35.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 128.5 (-4.81%) | 521 | -8 | 0 | 0 | 0 | 0.0% | 2.41 (-0.04) | 139 (-3.05%) |
| 2025-07-21 | 135.0 (1.5%) | 529 | -22 | 0 | 0 | 0 | 0.0% | 2.45 (-0.1) | 144 (64.08%) |
| 2025-07-18 | 133.0 (-1.12%) | 551 | -10 | 0 | 0 | 0 | 0.0% | 2.55 (-0.05) | 87 (-74.04%) |
| 2025-07-17 | 134.5 (1.51%) | 561 | -18 | 0 | 0 | 0 | 0.0% | 2.6 (-0.08) | 338 (86.69%) |
| 2025-07-16 | 132.5 (2.32%) | 579 | -2 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 181 (114.25%) |
| 2025-07-15 | 129.5 (1.97%) | 581 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 84 (165.6%) |
| 2025-07-14 | 127.0 (-2.68%) | 581 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 31 (-4.41%) |
| 2025-07-11 | 130.5 (0.0%) | 581 | 1 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 33 (-70.82%) |
| 2025-07-10 | 130.5 (3.98%) | 580 | 1 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 114 (204.91%) |
| 2025-07-09 | 125.5 (0.8%) | 579 | -6 | 0 | 0 | 0 | 0.0% | 2.68 (-0.03) | 37 (-56.27%) |
| 2025-07-08 | 124.5 (-1.19%) | 585 | 4 | 0 | -3 | 0 | 0.0% | 2.71 (0.02) | 85 (190.03%) |
| 2025-07-07 | 126.0 (-1.56%) | 581 | 0 | 3 | 0 | 0 | 0.52% | 2.69 (0.0) | 29 (-28.2%) |
| 2025-07-04 | 128.0 (-3.03%) | 581 | 5 | 3 | -1 | 0 | 0.52% | 2.69 (0.02) | 41 (-57.63%) |
| 2025-07-03 | 132.0 (3.53%) | 576 | -3 | 4 | 0 | 0 | 0.69% | 2.67 (-0.01) | 97 (60.11%) |
| 2025-07-02 | 127.5 (-2.67%) | 579 | 3 | 4 | 0 | 0 | 0.69% | 2.68 (0.01) | 60 (-48.62%) |
| 2025-07-01 | 131.0 (3.97%) | 576 | -14 | 4 | 0 | 0 | 0.69% | 2.67 (-0.06) | 117 (-1.31%) |
| 2025-06-30 | 126.0 (-3.82%) | 590 | 7 | 4 | 0 | 0 | 0.68% | 2.73 (0.03) | 119 (122.73%) |
| 2025-06-27 | 131.0 (-0.38%) | 583 | -7 | 4 | 0 | 0 | 0.69% | 2.7 (-0.03) | 53 (-51.0%) |
| 2025-06-26 | 131.5 (1.54%) | 590 | -8 | 4 | 0 | 0 | 0.68% | 2.73 (-0.04) | 109 (58.7%) |
| 2025-06-25 | 129.5 (-0.38%) | 598 | 0 | 4 | 0 | 0 | 0.67% | 2.77 (0.0) | 68 (-20.66%) |
| 2025-06-24 | 130.0 (3.59%) | 598 | -4 | 4 | 0 | 0 | 0.67% | 2.77 (-0.02) | 86 (63.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 125.5 (-1.57%) | 602 | 3 | 4 | 0 | 0 | 0.66% | 2.79 (0.01) | 53 (-91.49%) |
| 2025-06-20 | 127.5 (-2.67%) | 599 | -3 | 4 | 1 | 0 | 0.67% | 2.78 (-0.01) | 623 (536.32%) |
| 2025-06-19 | 131.0 (-4.38%) | 602 | 1 | 3 | 0 | 0 | 0.5% | 2.79 (0.01) | 97 (11.33%) |
| 2025-06-18 | 137.0 (2.62%) | 601 | -7 | 3 | 0 | 0 | 0.5% | 2.78 (-0.04) | 87 (-44.12%) |
| 2025-06-17 | 133.5 (-1.48%) | 608 | 3 | 3 | -2 | 0 | 0.49% | 2.82 (0.02) | 157 (82.15%) |
| 2025-06-16 | 135.5 (0.37%) | 605 | -3 | 5 | 1 | 0 | 0.83% | 2.8 (-0.02) | 86 (-88.04%) |
| 2025-06-13 | 135.0 (-4.26%) | 608 | 13 | 4 | 1 | 0 | 0.66% | 2.82 (0.06) | 722 (37.05%) |
| 2025-06-12 | 141.0 (9.73%) | 595 | 94 | 3 | 1 | 0 | 0.5% | 2.76 (0.44) | 527 (270.37%) |
| 2025-06-11 | 128.5 (0.0%) | 501 | 3 | 2 | 0 | 0 | 0.4% | 2.32 (0.01) | 142 (25.48%) |
| 2025-06-10 | 128.5 (3.63%) | 498 | 10 | 2 | 0 | 0 | 0.4% | 2.31 (0.05) | 113 (124.05%) |
| 2025-06-09 | 124.0 (-1.59%) | 488 | 3 | 2 | 0 | 0 | 0.41% | 2.26 (0.01) | 50 (71.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 143.0 (5.54%) | 553 | -23 | 0 | 0 | 0.0% | 2.56 (-0.11) | 527 (-23.63%) |
| 2026-05-29 | 135.5 (-2.17%) | 576 | -10 | 0 | -6 | 0.0% | 2.67 (-0.04) | 690 (28.24%) |
| 2026-05-22 | 138.5 (1.09%) | 586 | 19 | 6 | 4 | 1.02% | 2.71 (0.08) | 538 (-33.83%) |
| 2026-05-15 | 137.0 (-12.46%) | 567 | -1 | 2 | 2 | 0.35% | 2.63 (0.0) | 813 (2.95%) |
| 2026-05-08 | 156.5 (-1.57%) | 568 | 20 | 0 | 0 | 0.0% | 2.63 (0.09) | 790 (-30.64%) |
| 2026-04-30 | 159.0 (-5.36%) | 548 | 17 | 0 | -1 | 0.0% | 2.54 (0.08) | 1139 (-16.66%) |
| 2026-04-24 | 168.0 (4.35%) | 531 | 47 | 1 | 1 | 0.19% | 2.46 (0.22) | 1367 (41.13%) |
| 2026-04-17 | 161.0 (11.42%) | 484 | -12 | 0 | 0 | 0.0% | 2.24 (-0.06) | 969 (124.92%) |
| 2026-04-10 | 144.5 (1.76%) | 496 | 33 | 0 | 0 | 0.0% | 2.3 (0.15) | 430 (-13.84%) |
| 2026-04-02 | 142.0 (-6.89%) | 463 | -32 | 0 | -1 | 0.0% | 2.15 (-0.14) | 500 (-60.6%) |
| 2026-03-27 | 152.5 (-13.35%) | 495 | -23 | 1 | -6 | 0.2% | 2.29 (-0.11) | 1269 (65.77%) |
| 2026-03-20 | 176.0 (2.92%) | 518 | 50 | 7 | 5 | 1.35% | 2.4 (0.23) | 765 (-11.86%) |
| 2026-03-13 | 171.0 (-6.3%) | 468 | -10 | 2 | -9 | 0.43% | 2.17 (-0.04) | 868 (-87.97%) |
| 2026-03-06 | 182.5 (16.24%) | 478 | -55 | 11 | 2 | 2.3% | 2.21 (-0.26) | 7222 (309.26%) |
| 2026-02-26 | 157.0 (31.38%) | 533 | 153 | 9 | 9 | 1.69% | 2.47 (0.71) | 1764 (518.27%) |
| 2026-02-11 | 119.5 (-0.83%) | 380 | -21 | 0 | 0 | 0.0% | 1.76 (-0.1) | 285 (-78.49%) |
| 2026-02-06 | 120.5 (-0.41%) | 401 | 42 | 0 | 0 | 0.0% | 1.86 (0.2) | 1327 (313.73%) |
| 2026-01-30 | 121.0 (-2.02%) | 359 | 0 | 0 | -1 | 0.0% | 1.66 (0.0) | 320 (-36.28%) |
| 2026-01-23 | 123.5 (3.35%) | 359 | -15 | 1 | 0 | 0.28% | 1.66 (-0.07) | 503 (2.77%) |
| 2026-01-16 | 119.5 (6.22%) | 374 | 3 | 1 | 0 | 0.27% | 1.73 (0.01) | 489 (110.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 112.5 (-3.43%) | 371 | 2 | 1 | -1 | 0.27% | 1.72 (0.01) | 232 (323.0%) |
| 2026-01-02 | 116.5 (-0.85%) | 369 | -14 | 2 | -1 | 0.54% | 1.71 (-0.06) | 55 (-56.55%) |
| 2025-12-26 | 117.5 (0.0%) | 383 | -17 | 3 | 1 | 0.78% | 1.77 (-0.08) | 126 (-43.18%) |
| 2025-12-19 | 117.5 (0.86%) | 400 | -22 | 2 | -1 | 0.5% | 1.85 (-0.11) | 223 (-7.31%) |
| 2025-12-12 | 116.5 (0.43%) | 422 | -17 | 3 | 1 | 0.71% | 1.96 (-0.07) | 240 (-5.85%) |
| 2025-12-05 | 116.0 (-0.43%) | 439 | -23 | 2 | -1 | 0.46% | 2.03 (-0.11) | 255 (-19.46%) |
| 2025-11-28 | 116.5 (7.87%) | 462 | -138 | 3 | 2 | 0.65% | 2.14 (-0.64) | 317 (-38.54%) |
| 2025-11-21 | 108.0 (-6.49%) | 600 | -9 | 1 | 0 | 0.17% | 2.78 (-0.04) | 516 (-40.91%) |
| 2025-11-14 | 115.5 (-14.44%) | 609 | -8 | 1 | 1 | 0.16% | 2.82 (-0.04) | 873 (24.06%) |
| 2025-11-07 | 135.0 (-1.1%) | 617 | -3 | 0 | -6 | 0.0% | 2.86 (-0.01) | 704 (26.91%) |
| 2025-10-31 | 136.5 (0.74%) | 620 | -10 | 6 | 0 | 0.97% | 2.87 (-0.05) | 554 (64.21%) |
| 2025-10-23 | 135.5 (1.88%) | 630 | 16 | 6 | 0 | 0.95% | 2.92 (0.08) | 337 (-57.15%) |
| 2025-10-17 | 133.0 (-8.59%) | 614 | -14 | 6 | -1 | 0.98% | 2.84 (-0.07) | 788 (106.84%) |
| 2025-10-09 | 145.5 (-1.36%) | 628 | -15 | 7 | 0 | 1.11% | 2.91 (-0.07) | 381 (-32.47%) |
| 2025-10-03 | 147.5 (-1.34%) | 643 | -24 | 7 | 0 | 1.09% | 2.98 (-0.11) | 564 (-82.58%) |
| 2025-09-26 | 149.5 (1.7%) | 667 | 41 | 7 | -2 | 1.05% | 3.09 (0.19) | 3240 (129.11%) |
| 2025-09-19 | 147.0 (4.26%) | 626 | -11 | 9 | 3 | 1.44% | 2.9 (-0.05) | 1414 (19.31%) |
| 2025-09-12 | 141.0 (3.3%) | 637 | 23 | 6 | 1 | 0.94% | 2.95 (0.11) | 1185 (8.7%) |
| 2025-09-05 | 136.5 (-6.51%) | 614 | -39 | 5 | 4 | 0.81% | 2.84 (-0.19) | 1090 (32.29%) |
| 2025-08-29 | 146.0 (3.18%) | 653 | 28 | 1 | 1 | 0.15% | 3.03 (0.13) | 824 (-53.55%) |
| 2025-08-22 | 141.5 (-1.39%) | 625 | -69 | 0 | -2 | 0.0% | 2.9 (-0.32) | 1774 (-49.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 143.5 (11.24%) | 694 | 153 | 2 | 1 | 0.29% | 3.22 (0.71) | 3534 (426.28%) |
| 2025-08-08 | 129.0 (4.03%) | 541 | 16 | 1 | 0 | 0.18% | 2.51 (0.08) | 671 (70.32%) |
| 2025-08-01 | 124.0 (-3.5%) | 525 | 8 | 1 | 1 | 0.19% | 2.43 (0.03) | 394 (-15.23%) |
| 2025-07-25 | 128.5 (-3.38%) | 517 | -34 | 0 | 0 | 0.0% | 2.4 (-0.15) | 465 (-35.7%) |
| 2025-07-18 | 133.0 (1.92%) | 551 | -30 | 0 | 0 | 0.0% | 2.55 (-0.14) | 723 (141.17%) |
| 2025-07-11 | 130.5 (1.95%) | 581 | 0 | 0 | -3 | 0.0% | 2.69 (0.0) | 299 (-31.22%) |
| 2025-07-04 | 128.0 (-2.29%) | 581 | -2 | 3 | -1 | 0.52% | 2.69 (-0.01) | 436 (17.2%) |
| 2025-06-27 | 131.0 (2.75%) | 583 | -16 | 4 | 0 | 0.69% | 2.7 (-0.08) | 372 (-64.67%) |
| 2025-06-20 | 127.5 (-5.56%) | 599 | -9 | 4 | 0 | 0.67% | 2.78 (-0.04) | 1053 (-32.34%) |
| 2025-06-13 | 135.0 (7.14%) | 608 | 123 | 4 | 2 | 0.66% | 2.82 (0.57) | 1556 (409.8%) |
| 2025-06-06 | 126.0 (-1.95%) | 485 | -7 | 2 | 0 | 0.41% | 2.25 (-0.03) | 305 (44.48%) |
| 2025-05-29 | 128.5 (-3.38%) | 492 | -11 | 2 | -1 | 0.41% | 2.28 (-0.05) | 211 (-79.32%) |
| 2025-05-23 | 133.0 (-14.19%) | 503 | 31 | 3 | -6 | 0.6% | 2.33 (0.14) | 1021 (31.67%) |
| 2025-05-16 | 155.0 (16.1%) | 472 | 18 | 9 | 7 | 1.91% | 2.19 (0.09) | 776 (268.43%) |
| 2025-05-09 | 133.5 (-1.84%) | 454 | -6 | 2 | 0 | 0.44% | 2.1 (-0.03) | 210 (23.44%) |
| 2025-05-02 | 136.0 (2.26%) | 460 | 3 | 2 | 0 | 0.43% | 2.13 (0.01) | 170 (-41.48%) |
| 2025-04-25 | 133.0 (3.5%) | 457 | -29 | 2 | 2 | 0.44% | 2.12 (-0.13) | 291 (-31.45%) |
| 2025-04-18 | 128.5 (1.18%) | 486 | -10 | 0 | 0 | 0.0% | 2.25 (-0.05) | 425 (-53.25%) |
| 2025-04-11 | 127.0 (-17.53%) | 496 | -201 | 0 | -1 | 0.0% | 2.3 (-0.93) | 909 (254.2%) |
| 2025-04-02 | 154.0 (-9.68%) | 697 | -60 | 1 | -1 | 0.14% | 3.23 (-0.28) | 256 (44.74%) |
| 2025-03-28 | 170.5 (-14.32%) | 757 | -12 | 2 | -3 | 0.26% | 3.51 (-0.05) | 177 (-62.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 199.0 (6.7%) | 769 | 18 | 5 | 1 | 0.65% | 3.56 (0.08) | 471 (64.06%) |
| 2025-03-14 | 186.5 (-1.06%) | 751 | -1 | 4 | -1 | 0.53% | 3.48 (0.0) | 287 (46.1%) |
| 2025-03-07 | 188.5 (1.34%) | 752 | 1 | 5 | 0 | 0.66% | 3.48 (0.0) | 196 (2.86%) |
| 2025-02-27 | 186.0 (0.27%) | 751 | -21 | 5 | 0 | 0.67% | 3.48 (-0.1) | 191 (-15.19%) |
| 2025-02-21 | 185.5 (1.37%) | 772 | -21 | 5 | 0 | 0.65% | 3.58 (-0.09) | 225 (-82.25%) |
| 2025-02-14 | 183.0 (7.65%) | 793 | 11 | 5 | 1 | 0.63% | 3.67 (0.05) | 1269 (407.49%) |
| 2025-02-07 | 170.0 (-3.68%) | 782 | -19 | 4 | 2 | 0.51% | 3.62 (-0.09) | 250 (259.91%) |
| 2025-01-22 | 176.5 (0.0%) | 801 | -9 | 2 | -1 | 0.25% | 3.71 (-0.04) | 69 (-77.24%) |
| 2025-01-17 | 176.5 (-1.12%) | 810 | -34 | 3 | 2 | 0.37% | 3.75 (-0.16) | 305 (11.79%) |
| 2025-01-10 | 178.5 (-4.55%) | 844 | -28 | 1 | 0 | 0.12% | 3.91 (-0.13) | 273 (4.73%) |
| 2025-01-03 | 187.0 (-4.35%) | 872 | 32 | 1 | 0 | 0.11% | 4.04 (0.15) | 260 (497.99%) |
| 2024-12-31 | 195.5 (-2.01%) | 840 | 2 | 1 | 0 | 0.12% | 3.89 (0.01) | 43 (-85.57%) |
| 2024-12-27 | 199.5 (1.79%) | 838 | 6 | 1 | -1 | 0.12% | 3.88 (0.03) | 302 (35.97%) |
| 2024-12-20 | 196.0 (-2.73%) | 832 | 8 | 2 | -1 | 0.24% | 3.85 (0.03) | 222 (8.82%) |
| 2024-12-13 | 201.5 (-5.4%) | 824 | 2 | 3 | -4 | 0.36% | 3.82 (0.01) | 204 (-50.79%) |
| 2024-12-06 | 213.0 (9.23%) | 822 | -21 | 7 | 1 | 0.85% | 3.81 (-0.1) | 415 (-6.94%) |
| 2024-11-29 | 195.0 (-8.24%) | 843 | -13 | 6 | -4 | 0.71% | 3.91 (-0.06) | 445 (15.0%) |
| 2024-11-22 | 212.5 (2.16%) | 856 | -12 | 10 | 0 | 1.17% | 3.97 (-0.05) | 387 (-33.51%) |
| 2024-11-15 | 208.0 (-3.7%) | 868 | 11 | 10 | 1 | 1.15% | 4.02 (0.05) | 583 (56.76%) |
| 2024-11-08 | 216.0 (0.0%) | 857 | -12 | 9 | 3 | 1.05% | 3.97 (-0.06) | 372 (1.69%) |
| 2024-11-01 | 216.0 (-2.04%) | 869 | -1 | 6 | -1 | 0.69% | 4.03 (0.0) | 365 (-11.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 220.5 (1.38%) | 870 | -25 | 7 | -3 | 0.8% | 4.03 (-0.12) | 411 (-26.4%) |
| 2024-10-18 | 217.5 (-0.23%) | 895 | -17 | 10 | -1 | 1.12% | 4.15 (-0.08) | 558 (-29.21%) |
| 2024-10-11 | 218.0 (0.0%) | 912 | 2 | 11 | 2 | 1.21% | 4.23 (0.01) | 789 (283.55%) |
| 2024-10-04 | 218.0 (-4.18%) | 910 | -5 | 9 | -1 | 0.99% | 4.22 (-0.02) | 205 (-84.56%) |
| 2024-09-27 | 227.5 (3.64%) | 915 | 25 | 10 | -3 | 1.09% | 4.24 (0.12) | 1333 (224.43%) |
| 2024-09-20 | 219.5 (-1.35%) | 890 | -9 | 13 | -3 | 1.46% | 4.12 (-0.04) | 410 (-53.26%) |
| 2024-09-13 | 222.5 (0.91%) | 899 | -9 | 16 | 6 | 1.78% | 4.16 (-0.05) | 879 (-65.94%) |
| 2024-09-06 | 220.5 (-12.85%) | 908 | 22 | 10 | -9 | 1.1% | 4.21 (0.11) | 2581 (112.44%) |
| 2024-08-30 | 253.0 (9.76%) | 886 | 49 | 19 | 19 | 2.14% | 4.1 (0.22) | 1215 (260.06%) |
| 2024-08-23 | 230.5 (-3.96%) | 837 | -2 | 0 | 0 | 0.0% | 3.88 (-0.01) | 337 (-61.13%) |
| 2024-08-16 | 240.0 (4.35%) | 839 | -6 | 0 | -14 | 0.0% | 3.89 (-0.02) | 868 (-32.29%) |
| 2024-08-09 | 230.0 (-5.54%) | 845 | -213 | 14 | 2 | 1.66% | 3.91 (-0.99) | 1282 (31.74%) |
| 2024-08-02 | 243.5 (-6.17%) | 1058 | -50 | 12 | -25 | 1.13% | 4.9 (-0.23) | 973 (44.71%) |
| 2024-07-26 | 259.5 (-5.12%) | 1108 | -67 | 37 | -33 | 3.34% | 5.13 (-0.31) | 672 (-40.56%) |
| 2024-07-19 | 273.5 (-8.83%) | 1175 | -88 | 70 | -20 | 5.96% | 5.44 (-0.41) | 1131 (-47.23%) |
| 2024-07-12 | 300.0 (-7.41%) | 1263 | -73 | 90 | -28 | 7.13% | 5.85 (-0.34) | 2144 (-34.32%) |
| 2024-07-05 | 324.0 (-2.11%) | 1336 | -14 | 118 | -21 | 8.83% | 6.19 (-0.06) | 3264 (-35.13%) |
| 2024-06-28 | 331.0 (0.3%) | 1350 | 65 | 139 | -4 | 10.3% | 6.25 (0.3) | 5032 (-44.07%) |
| 2024-06-21 | 330.0 (-0.75%) | 1285 | -40 | 143 | -33 | 11.13% | 5.95 (-0.19) | 8998 (51.83%) |
| 2024-06-14 | 332.5 (8.48%) | 1325 | 147 | 176 | -18 | 13.28% | 6.14 (0.68) | 5926 (-20.77%) |
| 2024-06-07 | 306.5 (-9.99%) | 1178 | -166 | 194 | 15 | 16.47% | 5.46 (-0.77) | 7480 (-47.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 340.5 (-4.49%) | 1344 | -54 | 179 | -114 | 13.32% | 6.23 (-0.25) | 14310 (-57.09%) |
| 2024-05-24 | 356.5 (11.58%) | 1398 | -79 | 293 | 85 | 20.96% | 6.48 (-0.36) | 33346 (458.24%) |
| 2024-05-17 | 319.5 (3.73%) | 1477 | -16 | 208 | 65 | 14.08% | 6.84 (-0.08) | 5973 (226.04%) |
| 2024-05-10 | 308.0 (-5.52%) | 1493 | -181 | 143 | -417 | 9.58% | 6.92 (-0.84) | 1832 (-94.19%) |
| 2024-05-03 | 326.0 (7.24%) | 1674 | 117 | 560 | 430 | 33.45% | 7.76 (0.55) | 31547 (137.32%) |
| 2024-04-26 | 304.0 (22.33%) | 1557 | 532 | 130 | 130 | 8.35% | 7.21 (2.46) | 13293 (235.66%) |
| 2024-04-19 | 248.5 (36.16%) | 1025 | 518 | 0 | -49 | 0.0% | 4.75 (2.4) | 3960 (173.64%) |
| 2024-04-12 | 182.5 (-6.89%) | 507 | -23 | 49 | -7 | 9.66% | 2.35 (-0.11) | 1447 (-26.25%) |
| 2024-04-03 | 196.0 (2.62%) | 530 | -59 | 56 | 45 | 10.57% | 2.46 (-0.27) | 1962 (98.4%) |
| 2024-03-29 | 191.0 (-2.05%) | 589 | -8 | 11 | -26 | 1.87% | 2.73 (-0.04) | 989 (-88.34%) |
| 2024-03-22 | 195.0 (-6.25%) | 597 | 123 | 37 | -13 | 6.2% | 2.77 (0.57) | 8483 (-8.47%) |
| 2024-03-15 | 208.0 (51.82%) | 474 | 167 | 50 | 50 | 10.55% | 2.2 (0.78) | 9268 (780.46%) |
| 2024-03-08 | 137.0 (-4.2%) | 307 | -57 | 0 | 0 | 0.0% | 1.42 (-0.27) | 1052 (136.2%) |
| 2024-03-01 | 143.0 (3.62%) | 364 | 5 | 0 | 0 | 0.0% | 1.69 (0.03) | 445 (-12.76%) |
| 2024-02-23 | 138.0 (-3.5%) | 359 | -48 | 0 | 0 | 0.0% | 1.66 (-0.23) | 510 (1.75%) |
| 2024-02-16 | 143.0 (-3.7%) | 407 | -19 | 0 | 0 | 0.0% | 1.89 (-0.08) | 502 (-50.83%) |
| 2024-02-05 | 148.5 (0.68%) | 426 | -7 | 0 | 0 | 0.0% | 1.97 (-0.04) | 1021 (20.38%) |
| 2024-02-02 | 147.5 (13.03%) | 433 | 83 | 0 | 0 | 0.0% | 2.01 (0.39) | 848 (129.61%) |
| 2024-01-26 | 130.5 (2.76%) | 350 | -2 | 0 | 0 | 0.0% | 1.62 (-0.01) | 369 (17.68%) |
| 2024-01-19 | 127.0 (-3.42%) | 352 | -21 | 0 | 0 | 0.0% | 1.63 (-0.1) | 313 (-25.65%) |
| 2024-01-12 | 131.5 (-6.41%) | 373 | -32 | 0 | 0 | 0.0% | 1.73 (-0.15) | 422 (-75.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 140.5 (-6.33%) | 405 | -15 | 0 | -5 | 0.0% | 1.88 (-0.07) | 1692 (-17.93%) |
| 2023-12-29 | 150.0 (20.97%) | 420 | 187 | 5 | 5 | 1.19% | 1.95 (0.87) | 2062 (674.92%) |
| 2023-12-22 | 124.0 (-3.88%) | 233 | -98 | 0 | 0 | 0.0% | 1.08 (-0.45) | 266 (-36.1%) |
| 2023-12-15 | 129.0 (1.18%) | 331 | -59 | 0 | 0 | 0.0% | 1.53 (-0.28) | 416 (196.25%) |
| 2023-12-08 | 127.5 (-2.67%) | 390 | -4 | 0 | 0 | 0.0% | 1.81 (-0.02) | 140 (16.06%) |
| 2023-12-01 | 131.0 (0.77%) | 394 | -4 | 0 | 0 | 0.0% | 1.83 (-0.01) | 121 (-34.41%) |
| 2023-11-24 | 130.0 (1.96%) | 398 | 8 | 0 | 0 | 0.0% | 1.84 (0.03) | 184 (-5.52%) |
| 2023-11-17 | 127.5 (5.81%) | 390 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 195 (-11.14%) |
| 2023-11-10 | 120.5 (-2.43%) | 390 | 13 | 0 | 0 | 0.0% | 1.81 (0.06) | 219 (55.9%) |
| 2023-11-03 | 123.5 (0.41%) | 377 | -1 | 0 | -1 | 0.0% | 1.75 (0.0) | 141 (-15.81%) |
| 2023-10-27 | 123.0 (-3.15%) | 378 | -28 | 1 | 0 | 0.26% | 1.75 (-0.13) | 167 (-43.61%) |
| 2023-10-20 | 127.0 (-6.27%) | 406 | -2 | 1 | 0 | 0.25% | 1.88 (-0.01) | 297 (64.57%) |
| 2023-10-13 | 135.5 (-2.17%) | 408 | -13 | 1 | 0 | 0.25% | 1.89 (-0.06) | 180 (-59.79%) |
| 2023-10-06 | 138.5 (-5.78%) | 421 | 8 | 1 | 0 | 0.24% | 1.95 (0.04) | 449 (197.28%) |
| 2023-09-28 | 147.0 (0.68%) | 413 | 8 | 1 | 0 | 0.24% | 1.91 (0.03) | 151 (-9.38%) |
| 2023-09-22 | 146.0 (-3.63%) | 405 | 4 | 1 | 1 | 0.25% | 1.88 (0.02) | 166 (-19.04%) |
| 2023-09-15 | 151.5 (-2.88%) | 401 | -1 | 0 | 0 | 0.0% | 1.86 (0.0) | 205 (-15.49%) |
| 2023-09-08 | 156.0 (2.3%) | 402 | -9 | 0 | 0 | 0.0% | 1.86 (-0.04) | 243 (-38.8%) |
| 2023-09-01 | 152.5 (1.67%) | 411 | -24 | 0 | 0 | 0.0% | 1.9 (-0.12) | 398 (51.5%) |
| 2023-08-25 | 150.0 (-1.32%) | 435 | 28 | 0 | 0 | 0.0% | 2.02 (0.13) | 262 (-28.66%) |
| 2023-08-18 | 152.0 (-1.62%) | 407 | 12 | 0 | 0 | 0.0% | 1.89 (0.06) | 368 (-48.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 154.5 (-1.9%) | 395 | -5 | 0 | 0 | 0.0% | 1.83 (-0.02) | 720 (-39.83%) |
| 2023-08-04 | 157.5 (-6.8%) | 400 | 13 | 0 | 0 | 0.0% | 1.85 (0.06) | 1197 (-60.24%) |
| 2023-07-28 | 169.0 (-5.32%) | 387 | 101 | 0 | -1 | 0.0% | 1.79 (0.47) | 3012 (149.04%) |
| 2023-07-21 | 178.5 (15.91%) | 286 | 152 | 1 | 1 | 0.35% | 1.32 (0.7) | 1209 (186.25%) |
| 2023-07-14 | 154.0 (0.33%) | 134 | -19 | 0 | 0 | 0.0% | 0.62 (-0.09) | 422 (-41.35%) |
| 2023-07-07 | 153.5 (-3.76%) | 153 | -4 | 0 | -2 | 0.0% | 0.71 (-0.02) | 720 (63.28%) |
| 2023-06-30 | 159.5 (0.0%) | 157 | 32 | 2 | 1 | 1.27% | 0.73 (0.15) | 441 (82.58%) |
| 2023-06-21 | 159.5 (-5.34%) | 125 | 0 | 1 | 0 | 0.8% | 0.58 (0.0) | 241 (-3.28%) |
| 2023-06-16 | 168.5 (-0.88%) | 125 | 0 | 1 | 0 | 0.8% | 0.58 (0.0) | 249 (-40.52%) |
| 2023-06-09 | 170.0 (-1.16%) | 125 | -27 | 1 | 1 | 0.8% | 0.58 (-0.12) | 420 (-13.9%) |
| 2023-06-02 | 172.0 (-4.97%) | 152 | -14 | 0 | 0 | 0.0% | 0.7 (-0.07) | 487 (-29.47%) |
| 2023-05-26 | 181.0 (2.26%) | 166 | -8 | 0 | 0 | 0.0% | 0.77 (-0.04) | 691 (-10.33%) |
| 2023-05-19 | 177.0 (-4.58%) | 174 | 2 | 0 | 0 | 0.0% | 0.81 (0.01) | 771 (-58.69%) |
| 2023-05-12 | 185.5 (10.75%) | 172 | 53 | 0 | 0 | 0.0% | 0.8 (0.25) | 1867 (150.95%) |
| 2023-05-05 | 167.5 (4.04%) | 119 | -26 | 0 | 0 | 0.0% | 0.55 (-0.12) | 744 (-1.36%) |
| 2023-04-28 | 161.0 (3.87%) | 145 | -12 | 0 | 0 | 0.0% | 0.67 (-0.06) | 754 (-30.72%) |
| 2023-04-21 | 155.0 (-5.78%) | 157 | -83 | 0 | 0 | 0.0% | 0.73 (-0.38) | 1089 (-30.11%) |
| 2023-04-14 | 164.5 (9.3%) | 240 | 21 | 0 | -2 | 0.0% | 1.11 (0.1) | 1558 (160.05%) |
| 2023-04-07 | 150.5 (0.67%) | 219 | 4 | 2 | 0 | 0.91% | 1.01 (0.01) | 599 (-78.68%) |
| 2023-03-31 | 149.5 (6.41%) | 215 | -1 | 2 | 0 | 0.93% | 1.0 (0.0) | 2810 (21.76%) |
| 2023-03-24 | 140.5 (9.77%) | 216 | 27 | 2 | 0 | 0.93% | 1.0 (0.12) | 2308 (719.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 128.0 (-0.39%) | 189 | -3 | 2 | 0 | 1.06% | 0.88 (-0.01) | 281 (-74.09%) |
| 2023-03-10 | 128.5 (5.76%) | 192 | -28 | 2 | 0 | 1.04% | 0.89 (-0.13) | 1086 (753.18%) |
| 2023-03-03 | 121.5 (2.97%) | 220 | 3 | 2 | -1 | 0.91% | 1.02 (0.01) | 127 (-71.79%) |
| 2023-02-24 | 118.0 (-4.84%) | 217 | -6 | 3 | 1 | 1.38% | 1.01 (-0.02) | 451 (52.82%) |
| 2023-02-17 | 124.0 (3.33%) | 223 | -21 | 2 | 0 | 0.9% | 1.03 (-0.1) | 295 (-76.75%) |
| 2023-02-10 | 120.0 (0.84%) | 244 | 61 | 2 | 0 | 0.82% | 1.13 (0.28) | 1271 (432.09%) |
| 2023-02-03 | 119.0 (8.68%) | 183 | 23 | 2 | 0 | 1.09% | 0.85 (0.11) | 238 (211.67%) |
| 2023-01-17 | 109.5 (0.0%) | 160 | -34 | 2 | 0 | 1.25% | 0.74 (-0.16) | 76 (-67.21%) |
| 2023-01-13 | 109.5 (-4.37%) | 194 | -21 | 2 | 0 | 1.03% | 0.9 (-0.1) | 233 (185.48%) |
| 2023-01-06 | 114.5 (-1.29%) | 215 | 9 | 2 | 0 | 0.93% | 1.0 (0.05) | 81 (47.08%) |
| 2022-12-30 | 116.0 (-1.69%) | 206 | 7 | 2 | 0 | 0.97% | 0.95 (0.03) | 55 (-72.68%) |
| 2022-12-23 | 118.0 (-7.81%) | 199 | -24 | 2 | 0 | 1.01% | 0.92 (-0.11) | 203 (-32.85%) |
| 2022-12-16 | 128.0 (8.02%) | 223 | -8 | 2 | 0 | 0.9% | 1.03 (-0.04) | 303 (-59.04%) |
| 2022-12-09 | 118.5 (-9.54%) | 231 | -55 | 2 | 0 | 0.87% | 1.07 (-0.25) | 740 (10.33%) |