- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.24, 3838 (-0.01) | 5.57, 6130 (-0.5) | 1.59, 10 (+0.66) | 0.9, 3 (+0.12) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6272 | 3960張 | 248.5 | 178.0 | 248.5 | 168.5 |
2024-04-12 | 0.25, 3966 (0.0) | 6.07, 6503 (+0.08) | 0.93, 6 (-0.44) | 0.78, 3 (+0.51) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6648 | 1447張 | 182.5 | 194.0 | 195.5 | 181.0 |
2024-04-03 | 0.25, 3947 (0.0) | 5.99, 6446 (+0.13) | 1.37, 8 (-0.36) | 0.27, 1 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6586 | 1962張 | 196.0 | 190.5 | 205.0 | 185.0 |
2024-03-29 | 0.25, 3962 (-0.01) | 5.86, 6437 (-0.1) | 1.73, 11 (+0.16) | 0.27, 1 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6579 | 989張 | 191.0 | 194.5 | 197.0 | 180.0 |
2024-03-22 | 0.26, 3983 (+0.02) | 5.96, 6537 (-0.12) | 1.57, 9 (-0.18) | 0.27, 1 (+0.03) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6677 | 8483張 | 195.0 | 215.0 | 225.5 | 195.0 |
2024-03-15 | 0.24, 3790 (0.0) | 6.08, 6287 (-0.22) | 1.75, 10 (+0.53) | 0.24, 1 (-0.06) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6428 | 9268張 | 208.0 | 138.0 | 208.0 | 138.0 |
2024-03-08 | 0.24, 3741 (0.0) | 6.3, 6199 (+0.06) | 1.22, 7 (-0.12) | 0.3, 1 (-0.04) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6345 | 1052張 | 137.0 | 143.0 | 154.5 | 135.5 |
2024-03-01 | 0.24, 3725 (0.0) | 6.24, 6167 (-0.04) | 1.34, 8 (+0.01) | 0.34, 1 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6314 | 445張 | 143.0 | 138.0 | 146.0 | 138.0 |
2024-02-23 | 0.24, 3710 (0.0) | 6.28, 6166 (+0.1) | 1.33, 8 (-0.01) | 0.34, 1 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6312 | 510張 | 138.0 | 143.0 | 145.0 | 138.0 |
2024-02-16 | 0.24, 3700 (0.0) | 6.18, 6155 (+0.04) | 1.34, 8 (0.0) | 0.34, 1 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6301 | 502張 | 143.0 | 140.0 | 147.0 | 140.0 |
2024-02-07 | 0.24, 3701 (0.0) | 6.14, 6134 (+0.05) | 1.34, 8 (-0.14) | 0.34, 1 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6283 | 1021張 | 148.5 | 161.0 | 162.0 | 148.0 |
2024-02-02 | 0.24, 3694 (0.0) | 6.09, 6086 (+0.03) | 1.48, 9 (+0.01) | 0.34, 1 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6233 | 848張 | 147.5 | 131.5 | 147.5 | 131.5 |
2024-01-26 | 0.24, 3688 (0.0) | 6.06, 6069 (+0.01) | 1.47, 9 (-0.07) | 0.34, 1 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6219 | 369張 | 130.5 | 129.0 | 136.0 | 129.0 |
2024-01-19 | 0.24, 3677 (0.0) | 6.05, 6051 (+0.07) | 1.54, 10 (-0.01) | 0.34, 1 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6203 | 313張 | 127.0 | 131.0 | 132.5 | 124.0 |
2024-01-12 | 0.24, 3676 (+0.01) | 5.98, 6037 (0.0) | 1.55, 10 (+0.11) | 0.34, 1 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6190 | 422張 | 131.5 | 140.5 | 140.5 | 130.0 |
2024-01-05 | 0.23, 3665 (0.0) | 5.98, 6028 (+0.02) | 1.44, 9 (-0.11) | 0.34, 1 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6181 | 1692張 | 140.5 | 154.0 | 154.0 | 137.0 |
2023-12-29 | 0.23, 3630 (0.0) | 5.96, 5951 (0.0) | 1.55, 10 (+0.18) | 0.34, 1 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6104 | 2062張 | 150.0 | 125.0 | 150.0 | 121.5 |
2023-12-22 | 0.23, 3649 (0.0) | 5.96, 5954 (+0.1) | 1.37, 8 (-0.31) | 0.34, 1 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6105 | 266張 | 124.0 | 129.0 | 130.5 | 124.0 |
2023-12-15 | 0.23, 3652 (0.0) | 5.86, 5937 (-0.02) | 1.68, 10 (+0.21) | 0.34, 1 (-0.24) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6088 | 416張 | 129.0 | 127.0 | 130.0 | 125.0 |
2023-12-08 | 0.23, 3648 (0.0) | 5.88, 5930 (+0.05) | 1.47, 9 (-0.01) | 0.58, 2 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6078 | 140張 | 127.5 | 129.5 | 131.0 | 125.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.23, 3639 (0.0) | 5.83, 5916 (+0.01) | 1.48, 9 (+0.13) | 0.58, 2 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6066 | 121張 | 131.0 | 130.5 | 132.0 | 125.5 |
2023-11-24 | 0.23, 3642 (0.0) | 5.82, 5916 (-0.04) | 1.35, 8 (+0.18) | 0.58, 2 (-0.02) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6067 | 184張 | 130.0 | 127.0 | 132.5 | 127.0 |
2023-11-17 | 0.23, 3639 (0.0) | 5.86, 5904 (0.0) | 1.17, 7 (-0.13) | 0.6, 2 (+0.02) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6055 | 195張 | 127.5 | 121.0 | 128.0 | 121.0 |
2023-11-10 | 0.23, 3648 (0.0) | 5.86, 5918 (0.0) | 1.3, 8 (+0.01) | 0.58, 2 (-0.02) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6070 | 219張 | 120.5 | 124.0 | 128.0 | 120.5 |
2023-11-03 | 0.23, 3645 (0.0) | 5.86, 5913 (+0.05) | 1.29, 8 (+0.01) | 0.6, 2 (-0.02) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6063 | 141張 | 123.5 | 122.0 | 125.0 | 118.5 |
2023-10-27 | 0.23, 3639 (0.0) | 5.81, 5898 (+0.07) | 1.28, 8 (0.0) | 0.62, 2 (-0.02) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6051 | 167張 | 123.0 | 125.0 | 128.0 | 121.5 |
2023-10-20 | 0.23, 3644 (0.0) | 5.74, 5884 (-0.03) | 1.28, 8 (+0.24) | 0.64, 2 (-0.02) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6036 | 297張 | 127.0 | 135.0 | 135.0 | 122.5 |
2023-10-13 | 0.23, 3639 (0.0) | 5.77, 5884 (+0.04) | 1.04, 6 (-0.25) | 0.66, 2 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6035 | 180張 | 135.5 | 139.0 | 139.5 | 133.5 |
2023-10-06 | 0.23, 3628 (0.0) | 5.73, 5865 (-0.01) | 1.29, 8 (+0.01) | 0.66, 2 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6018 | 449張 | 138.5 | 148.5 | 151.5 | 136.5 |
2023-09-28 | 0.23, 3633 (0.0) | 5.74, 5875 (-0.03) | 1.28, 8 (+0.11) | 0.66, 2 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6028 | 151張 | 147.0 | 146.0 | 149.0 | 143.0 |
2023-09-22 | 0.23, 3639 (0.0) | 5.77, 5888 (+0.01) | 1.17, 7 (-0.13) | 0.66, 2 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6042 | 166張 | 146.0 | 151.5 | 153.0 | 144.0 |
2023-09-15 | 0.23, 3643 (0.0) | 5.76, 5888 (-0.07) | 1.3, 8 (-0.13) | 0.66, 2 (-0.01) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6039 | 205張 | 151.5 | 152.5 | 154.5 | 148.5 |
2023-09-08 | 0.23, 3645 (0.0) | 5.83, 5911 (+0.06) | 1.43, 9 (-0.01) | 0.67, 2 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6057 | 243張 | 156.0 | 153.0 | 158.5 | 152.0 |
2023-09-01 | 0.23, 3644 (+0.01) | 5.77, 5897 (-0.02) | 1.44, 9 (-0.01) | 0.67, 2 (+0.01) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6046 | 398張 | 152.5 | 154.5 | 155.0 | 146.0 |
2023-08-25 | 0.22, 3625 (0.0) | 5.79, 5879 (-0.04) | 1.45, 9 (-0.14) | 0.66, 2 (-0.02) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6024 | 262張 | 150.0 | 154.0 | 155.0 | 148.5 |
2023-08-18 | 0.22, 3614 (0.0) | 5.83, 5874 (-0.02) | 1.59, 10 (-0.01) | 0.68, 2 (0.0) | 2.18, 3 (0.0) | 86.3, 2 (0.0) | 6015 | 368張 | 152.0 | 153.0 | 155.0 | 147.5 |
2023-08-11 | 0.22, 3602 (0.0) | 5.85, 5865 (+0.11) | 1.6, 10 (-0.03) | 0.68, 2 (+0.42) | 2.18, 3 (-0.48) | 86.3, 2 (0.0) | 6002 | 720張 | 154.5 | 161.0 | 170.5 | 152.5 |
2023-08-04 | 0.22, 3605 (0.0) | 5.74, 5838 (-0.0) | 1.63, 10 (-0.03) | 0.26, 1 (-0.01) | 2.66, 4 (0.0) | 86.3, 2 (0.0) | 5975 | 1197張 | 157.5 | 170.5 | 184.0 | 154.5 |
2023-07-28 | 0.22, 3594 (0.0) | 5.74, 5807 (+0.29) | 1.66, 10 (-0.35) | 0.27, 1 (+0.04) | 2.66, 4 (0.0) | 86.3, 2 (0.0) | 5942 | 3012張 | 169.0 | 184.0 | 195.0 | 162.5 |
2023-07-21 | 0.22, 3551 (0.0) | 5.45, 5640 (-0.12) | 2.01, 12 (+0.14) | 0.23, 1 (0.0) | 2.66, 4 (0.0) | 86.3, 2 (0.0) | 5780 | 1209張 | 178.5 | 153.0 | 178.5 | 152.5 |
2023-07-14 | 0.22, 3555 (+0.01) | 5.57, 5680 (0.0) | 1.87, 11 (+0.01) | 0.23, 1 (0.0) | 2.66, 4 (0.0) | 86.3, 2 (0.0) | 5820 | 422張 | 154.0 | 151.5 | 165.5 | 150.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.21, 3539 (0.0) | 5.57, 5656 (+0.21) | 1.86, 11 (-0.2) | 0.23, 1 (0.0) | 2.66, 4 (0.0) | 86.3, 2 (0.0) | 5793 | 720張 | 153.5 | 161.5 | 172.0 | 151.0 |
2023-06-30 | 0.21, 3545 (0.0) | 5.36, 5592 (+0.06) | 2.06, 12 (+0.33) | 0.23, 1 (-0.39) | 2.66, 4 (0.0) | 86.3, 2 (0.0) | 5730 | 441張 | 159.5 | 163.0 | 163.0 | 151.0 |
2023-06-21 | 0.21, 3545 (0.0) | 5.3, 5581 (+0.06) | 1.73, 10 (+0.01) | 0.62, 2 (-0.04) | 2.66, 4 (0.0) | 86.3, 2 (0.0) | 5716 | 241張 | 159.5 | 167.0 | 168.5 | 158.0 |
2023-06-16 | 0.21, 3547 (0.0) | 5.24, 5577 (-0.03) | 1.72, 10 (+0.01) | 0.66, 2 (0.0) | 2.66, 4 (0.0) | 86.3, 2 (0.0) | 5714 | 249張 | 168.5 | 169.5 | 173.0 | 168.0 |
2023-06-09 | 0.21, 3542 (0.0) | 5.27, 5584 (+0.02) | 1.71, 10 (0.0) | 0.66, 2 (0.0) | 2.66, 4 (0.0) | 86.3, 2 (0.0) | 5721 | 420張 | 170.0 | 171.0 | 172.5 | 165.5 |
2023-06-02 | 0.21, 3540 (0.0) | 5.25, 5569 (+0.02) | 1.71, 10 (+0.12) | 0.66, 2 (0.0) | 2.66, 4 (0.0) | 86.3, 2 (0.0) | 5704 | 487張 | 172.0 | 182.5 | 185.5 | 170.5 |
2023-05-26 | 0.21, 3525 (0.0) | 5.23, 5559 (-0.02) | 1.59, 9 (+0.16) | 0.66, 2 (0.0) | 2.66, 4 (0.0) | 86.3, 2 (0.0) | 5693 | 691張 | 181.0 | 177.5 | 185.5 | 175.0 |
2023-05-19 | 0.21, 3533 (0.0) | 5.25, 5560 (-0.12) | 1.43, 8 (+0.2) | 0.66, 2 (-0.21) | 2.66, 4 (-0.04) | 86.3, 2 (0.0) | 5694 | 771張 | 177.0 | 185.5 | 185.5 | 168.5 |
2023-05-12 | 0.21, 3539 (0.0) | 5.37, 5613 (-0.19) | 1.23, 7 (-0.1) | 0.87, 3 (+0.34) | 2.7, 4 (0.0) | 86.3, 2 (0.0) | 5744 | 1867張 | 185.5 | 170.0 | 190.0 | 170.0 |
2023-05-05 | 0.21, 3533 (0.0) | 5.56, 5673 (-0.03) | 1.33, 8 (-0.18) | 0.53, 2 (+0.24) | 2.7, 4 (0.0) | 86.3, 2 (0.0) | 5807 | 744張 | 167.5 | 161.0 | 174.5 | 157.5 |
2023-04-28 | 0.21, 3540 (0.0) | 5.59, 5686 (-0.11) | 1.51, 9 (+0.34) | 0.29, 1 (0.0) | 2.7, 4 (-0.04) | 86.3, 2 (0.0) | 5821 | 754張 | 161.0 | 155.0 | 167.5 | 146.5 |
2023-04-21 | 0.21, 3530 (0.0) | 5.7, 5735 (+0.01) | 1.17, 7 (-0.14) | 0.29, 1 (-0.05) | 2.74, 4 (-0.07) | 86.3, 2 (0.0) | 5873 | 1089張 | 155.0 | 161.5 | 175.0 | 152.5 |
2023-04-14 | 0.21, 3566 (0.0) | 5.69, 5788 (-0.14) | 1.31, 8 (+0.15) | 0.34, 1 (0.0) | 2.81, 4 (0.0) | 86.3, 2 (0.0) | 5924 | 1558張 | 164.5 | 152.0 | 170.0 | 147.0 |
2023-04-07 | 0.21, 3550 (0.0) | 5.83, 5834 (-0.01) | 1.16, 7 (0.0) | 0.34, 1 (0.0) | 2.81, 4 (0.0) | 86.3, 2 (0.0) | 5974 | 599張 | 150.5 | 147.0 | 154.5 | 145.0 |
2023-03-31 | 0.21, 3537 (0.0) | 5.84, 5827 (-0.17) | 1.16, 7 (0.0) | 0.34, 1 (0.0) | 2.81, 4 (0.0) | 86.3, 2 (0.0) | 5970 | 2810張 | 149.5 | 142.0 | 156.0 | 141.5 |
2023-03-24 | 0.21, 3519 (0.0) | 6.01, 5869 (+0.14) | 1.16, 7 (-0.02) | 0.34, 1 (0.0) | 2.81, 4 (0.0) | 86.3, 2 (0.0) | 6009 | 2308張 | 140.5 | 131.0 | 154.0 | 128.5 |
2023-03-17 | 0.21, 3504 (0.0) | 5.87, 5747 (-0.06) | 1.18, 7 (0.0) | 0.34, 1 (0.0) | 2.81, 4 (0.0) | 86.3, 2 (0.0) | 5887 | 281張 | 128.0 | 127.0 | 130.5 | 124.5 |
2023-03-10 | 0.21, 3504 (0.0) | 5.93, 5777 (-0.22) | 1.18, 7 (0.0) | 0.34, 1 (+0.04) | 2.81, 4 (-0.01) | 86.3, 2 (0.0) | 5918 | 1086張 | 128.5 | 121.5 | 137.0 | 121.5 |
2023-03-03 | 0.21, 3475 (0.0) | 6.15, 5805 (+0.05) | 1.18, 7 (+0.01) | 0.3, 1 (+0.02) | 2.82, 4 (0.0) | 86.3, 2 (0.0) | 5940 | 127張 | 121.5 | 118.5 | 122.0 | 118.0 |
2023-02-24 | 0.21, 3463 (0.0) | 6.1, 5786 (+0.11) | 1.17, 7 (-0.08) | 0.28, 1 (0.0) | 2.82, 4 (+0.04) | 86.3, 2 (0.0) | 5924 | 451張 | 118.0 | 124.5 | 127.5 | 115.5 |
2023-02-17 | 0.21, 3454 (0.0) | 5.99, 5757 (+0.02) | 1.25, 7 (-0.13) | 0.28, 1 (+0.03) | 2.78, 4 (-0.01) | 86.3, 2 (0.0) | 5896 | 295張 | 124.0 | 123.5 | 127.0 | 121.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.21, 3447 (0.0) | 5.97, 5742 (+0.11) | 1.38, 8 (+0.17) | 0.25, 1 (+0.01) | 2.79, 4 (-0.36) | 86.3, 2 (0.0) | 5883 | 1271張 | 120.0 | 119.0 | 127.5 | 116.0 |
2023-02-03 | 0.21, 3430 (0.0) | 5.86, 5664 (+0.01) | 1.21, 7 (-0.01) | 0.24, 1 (+0.01) | 3.15, 4 (0.0) | 86.3, 2 (0.0) | 5799 | 238張 | 119.0 | 110.0 | 119.5 | 109.5 |
2023-01-19 | 0.21, 3417 (0.0) | 5.85, 5641 (+0.06) | 1.22, 7 (0.0) | 0.23, 1 (0.0) | 3.15, 4 (+0.01) | 86.3, 2 (0.0) | 5777 | 76張 | 109.5 | 109.5 | 112.0 | 109.0 |
2023-01-13 | 0.21, 3413 (0.0) | 5.79, 5630 (+0.03) | 1.22, 7 (-0.13) | 0.23, 1 (0.0) | 3.14, 4 (-0.02) | 86.3, 2 (0.0) | 5768 | 233張 | 109.5 | 114.0 | 120.0 | 109.5 |
2023-01-06 | 0.21, 3423 (0.0) | 5.76, 5629 (+0.01) | 1.35, 8 (-0.11) | 0.23, 1 (+0.23) | 3.16, 4 (0.0) | 86.3, 2 (0.0) | 5764 | 81張 | 114.5 | 115.5 | 117.0 | 113.0 |
2022-12-30 | 0.21, 3428 (0.0) | 5.75, 5625 (0.0) | 1.46, 8 (+0.01) | 0.0, 0 (0.0) | 3.16, 4 (0.0) | 86.3, 2 (0.0) | 5761 | 55張 | 116.0 | 118.0 | 119.0 | 114.5 |
2022-12-23 | 0.21, 3427 (0.0) | 5.75, 5624 (+0.06) | 1.45, 8 (-0.1) | 0.0, 0 (0.0) | 3.16, 4 (-0.01) | 86.3, 2 (0.0) | 5761 | 203張 | 118.0 | 131.0 | 131.0 | 115.5 |
2022-12-16 | 0.21, 3430 (0.0) | 5.69, 5627 (-0.05) | 1.55, 9 (+0.23) | 0.0, 0 (-0.25) | 3.17, 4 (-0.05) | 86.3, 2 (0.0) | 5765 | 303張 | 128.0 | 118.5 | 132.5 | 118.5 |
2022-12-09 | 0.21, 3430 (0.0) | 5.74, 5645 (-0.05) | 1.32, 8 (+0.02) | 0.25, 1 (0.0) | 3.22, 4 (-0.08) | 86.3, 2 (0.0) | 5779 | 740張 | 118.5 | 131.0 | 144.0 | 118.5 |
2022-12-02 | 0.21, 3429 (0.0) | 5.79, 5664 (-0.09) | 1.3, 8 (+0.3) | 0.25, 1 (-0.02) | 3.3, 4 (-0.03) | 86.3, 2 (0.0) | 5796 | 671張 | 131.0 | 132.0 | 135.0 | 123.5 |
2022-11-25 | 0.21, 3426 (0.0) | 5.88, 5701 (+0.03) | 1.0, 6 (0.0) | 0.27, 1 (-0.01) | 3.33, 4 (-0.01) | 86.3, 2 (0.0) | 5833 | 720張 | 130.5 | 116.5 | 130.5 | 111.0 |
2022-11-18 | 0.21, 3429 (0.0) | 5.85, 5703 (0.0) | 1.0, 6 (+0.01) | 0.28, 1 (0.0) | 3.34, 4 (0.0) | 86.3, 2 (0.0) | 5837 | 353張 | 115.5 | 115.0 | 120.0 | 109.0 |
2022-11-11 | 0.21, 3422 (0.0) | 5.85, 5684 (-0.03) | 0.99, 6 (0.0) | 0.28, 1 (-0.01) | 3.34, 4 (0.0) | 86.3, 2 (0.0) | 5820 | 724張 | 113.5 | 101.5 | 118.0 | 100.5 |
2022-11-04 | 0.21, 3422 (0.0) | 5.88, 5678 (+0.02) | 0.99, 6 (+0.13) | 0.29, 1 (0.0) | 3.34, 4 (0.0) | 86.3, 2 (0.0) | 5809 | 61張 | 101.0 | 101.0 | 102.0 | 100.5 |
2022-10-28 | 0.21, 3420 (+0.01) | 5.86, 5680 (+0.01) | 0.86, 5 (-0.16) | 0.29, 1 (0.0) | 3.34, 4 (+0.08) | 86.3, 2 (0.0) | 5814 | 96張 | 101.0 | 102.5 | 104.5 | 100.0 |
2022-10-21 | 0.2, 3414 (0.0) | 5.85, 5683 (-0.01) | 1.02, 6 (0.0) | 0.29, 1 (0.0) | 3.26, 4 (+0.03) | 86.3, 2 (0.0) | 5820 | 97張 | 101.5 | 100.5 | 107.5 | 100.5 |
2022-10-14 | 0.2, 3394 (0.0) | 5.86, 5661 (-0.02) | 1.02, 6 (+0.14) | 0.29, 1 (0.0) | 3.23, 4 (0.0) | 86.3, 2 (+0.01) | 5796 | 170張 | 104.5 | 101.5 | 107.0 | 99.7 |
2022-10-07 | 0.2, 3377 (0.0) | 5.88, 5635 (-0.0) | 0.88, 5 (-0.01) | 0.29, 1 (0.0) | 3.23, 4 (0.0) | 86.29, 2 (+0.01) | 5769 | 49張 | 101.5 | 96.6 | 102.0 | 96.5 |
2022-09-30 | 0.2, 3375 (0.0) | 5.88, 5634 (-0.02) | 0.89, 5 (0.0) | 0.29, 1 (-0.01) | 3.23, 4 (0.0) | 86.28, 2 (+0.03) | 5769 | 105張 | 96.6 | 98.3 | 99.8 | 96.2 |
2022-09-23 | 0.2, 3378 (0.0) | 5.9, 5647 (+0.01) | 0.89, 5 (0.0) | 0.3, 1 (0.0) | 3.23, 4 (+0.01) | 86.25, 2 (+0.02) | 5783 | 130張 | 99.3 | 101.5 | 103.5 | 98.2 |
2022-09-16 | 0.2, 3376 (0.0) | 5.89, 5637 (+0.03) | 0.89, 5 (+0.16) | 0.3, 1 (0.0) | 3.22, 4 (-0.09) | 86.23, 2 (0.0) | 5772 | 145張 | 102.5 | 109.5 | 110.0 | 102.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.2, 3370 (0.0) | 5.86, 5630 (0.0) | 0.73, 4 (0.0) | 0.3, 1 (0.0) | 3.31, 4 (+0.06) | 86.23, 2 (0.0) | 5767 | 80張 | 109.0 | 112.5 | 114.0 | 108.0 |
2022-09-02 | 0.2, 3374 (0.0) | 5.86, 5643 (0.0) | 0.73, 4 (0.0) | 0.3, 1 (0.0) | 3.25, 4 (0.0) | 86.23, 2 (0.0) | 5780 | 138張 | 112.0 | 109.5 | 114.0 | 109.5 |
2022-08-26 | 0.2, 3368 (0.0) | 5.86, 5634 (+0.02) | 0.73, 4 (+0.12) | 0.3, 1 (0.0) | 3.25, 4 (0.0) | 86.23, 2 (0.0) | 5771 | 165張 | 113.0 | 111.5 | 114.5 | 108.0 |
2022-08-19 | 0.2, 3364 (0.0) | 5.84, 5635 (+0.06) | 0.61, 3 (0.0) | 0.3, 1 (-0.02) | 3.25, 4 (0.0) | 86.23, 2 (0.0) | 5773 | 796張 | 113.0 | 114.5 | 125.0 | 112.0 |
2022-08-12 | 0.2, 3366 (0.0) | 5.78, 5587 (-0.01) | 0.61, 3 (+0.02) | 0.32, 1 (0.0) | 3.25, 4 (+0.05) | 86.23, 2 (0.0) | 5727 | 205張 | 111.0 | 104.0 | 114.5 | 104.0 |
2022-08-05 | 0.2, 3370 (0.0) | 5.79, 5592 (-0.01) | 0.59, 3 (0.0) | 0.32, 1 (0.0) | 3.2, 4 (0.0) | 86.23, 2 (0.0) | 5733 | 79張 | 104.5 | 107.0 | 107.5 | 102.5 |
2022-07-29 | 0.2, 3367 (0.0) | 5.8, 5597 (-0.01) | 0.59, 3 (-0.12) | 0.32, 1 (0.0) | 3.2, 4 (0.0) | 86.23, 2 (0.0) | 5738 | 51張 | 104.5 | 103.5 | 108.0 | 103.5 |
2022-07-22 | 0.2, 3368 (0.0) | 5.81, 5598 (+0.04) | 0.71, 4 (0.0) | 0.32, 1 (0.0) | 3.2, 4 (0.0) | 86.23, 2 (0.0) | 5738 | 127張 | 103.5 | 103.5 | 105.5 | 101.0 |
2022-07-15 | 0.2, 3364 (0.0) | 5.77, 5581 (0.0) | 0.71, 4 (-0.12) | 0.32, 1 (+0.03) | 3.2, 4 (+0.05) | 86.23, 2 (0.0) | 5724 | 87張 | 101.5 | 109.0 | 109.0 | 101.5 |
2022-07-08 | 0.2, 3367 (0.0) | 5.77, 5591 (-0.02) | 0.83, 5 (-0.01) | 0.29, 1 (0.0) | 3.15, 4 (+0.04) | 86.23, 2 (0.0) | 5735 | 102張 | 108.0 | 111.0 | 112.0 | 103.5 |
2022-07-01 | 0.2, 3368 (0.0) | 5.79, 5600 (-0.0) | 0.84, 5 (+0.12) | 0.29, 1 (0.0) | 3.11, 4 (0.0) | 86.23, 2 (0.0) | 5745 | 92張 | 102.0 | 112.0 | 113.5 | 102.0 |
2022-06-24 | 0.2, 3369 (0.0) | 5.79, 5611 (-0.07) | 0.72, 4 (0.0) | 0.29, 1 (0.0) | 3.11, 4 (0.0) | 86.23, 2 (0.0) | 5757 | 191張 | 109.0 | 105.5 | 114.0 | 101.0 |
2022-06-17 | 0.2, 3368 (0.0) | 5.86, 5633 (-0.04) | 0.72, 4 (0.0) | 0.29, 1 (0.0) | 3.11, 4 (-0.06) | 86.23, 2 (0.0) | 5778 | 180張 | 105.0 | 111.5 | 114.0 | 105.0 |
2022-06-10 | 0.2, 3370 (0.0) | 5.9, 5645 (-0.01) | 0.72, 4 (0.0) | 0.29, 1 (0.0) | 3.17, 4 (0.0) | 86.23, 2 (0.0) | 5787 | 120張 | 114.5 | 114.5 | 117.5 | 112.0 |
2022-06-02 | 0.2, 3377 (0.0) | 5.91, 5654 (-0.02) | 0.72, 4 (-0.01) | 0.29, 1 (0.0) | 3.17, 4 (0.0) | 86.23, 2 (0.0) | 5798 | 131張 | 114.0 | 114.0 | 117.5 | 112.0 |
2022-05-27 | 0.2, 3382 (0.0) | 5.93, 5667 (-0.07) | 0.73, 4 (0.0) | 0.29, 1 (0.0) | 3.17, 4 (0.0) | 86.23, 2 (0.0) | 5811 | 395張 | 114.0 | 116.5 | 121.0 | 109.0 |
2022-05-20 | 0.2, 3386 (-0.01) | 6.0, 5688 (+0.03) | 0.73, 4 (0.0) | 0.29, 1 (0.0) | 3.17, 4 (0.0) | 86.23, 2 (0.0) | 5830 | 381張 | 113.0 | 115.0 | 117.0 | 109.0 |
2022-05-13 | 0.21, 3394 (0.0) | 5.97, 5698 (-0.01) | 0.73, 4 (0.0) | 0.29, 1 (0.0) | 3.17, 4 (0.0) | 86.23, 2 (0.0) | 5844 | 797張 | 112.0 | 109.0 | 120.0 | 101.0 |
2022-05-06 | 0.21, 3409 (0.0) | 5.98, 5702 (+0.01) | 0.73, 4 (0.0) | 0.29, 1 (0.0) | 3.17, 4 (0.0) | 86.23, 2 (0.0) | 5845 | 351張 | 110.5 | 116.0 | 120.0 | 108.5 |
2022-04-29 | 0.21, 3413 (+0.01) | 5.97, 5732 (+0.21) | 0.73, 4 (-0.01) | 0.29, 1 (-0.01) | 3.17, 4 (-0.05) | 86.23, 2 (0.0) | 5876 | 2357張 | 119.0 | 118.0 | 129.0 | 107.0 |
2022-04-22 | 0.2, 3367 (0.0) | 5.76, 5548 (0.0) | 0.74, 4 (+0.01) | 0.3, 1 (0.0) | 3.22, 4 (+1.16) | 86.23, 2 (-1.12) | 5689 | 593張 | 118.0 | 94.7 | 118.0 | 94.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.2, 3355 (0.0) | 5.76, 5522 (0.0) | 0.73, 4 (-0.16) | 0.3, 1 (0.0) | 2.06, 3 (0.0) | 87.35, 3 (+0.05) | 5664 | 433張 | 94.6 | 106.0 | 106.0 | 94.0 |
2022-04-08 | 0.2, 3344 (0.0) | 5.76, 5511 (-0.07) | 0.89, 5 (-0.01) | 0.3, 1 (0.0) | 2.06, 3 (+0.03) | 87.3, 3 (0.0) | 5651 | 296張 | 106.0 | 121.0 | 121.5 | 104.0 |
2022-04-01 | 0.2, 3345 (0.0) | 5.83, 5543 (+0.05) | 0.9, 5 (0.0) | 0.3, 1 (0.0) | 2.03, 3 (0.0) | 87.3, 3 (0.0) | 5681 | 116張 | 123.5 | 130.0 | 130.0 | 123.0 |
2022-03-25 | 0.2, 3331 (0.0) | 5.78, 5536 (0.0) | 0.9, 5 (0.0) | 0.3, 1 (0.0) | 2.03, 3 (0.0) | 87.3, 3 (-0.01) | 5677 | 102張 | 129.5 | 137.0 | 139.5 | 129.0 |
2022-03-18 | 0.2, 3333 (0.0) | 5.78, 5533 (-0.02) | 0.9, 5 (0.0) | 0.3, 1 (0.0) | 2.03, 3 (+0.02) | 87.31, 3 (+0.08) | 5673 | 234張 | 137.0 | 136.5 | 139.5 | 129.0 |
2022-03-11 | 0.2, 3334 (0.0) | 5.8, 5549 (-0.04) | 0.9, 5 (0.0) | 0.3, 1 (0.0) | 2.01, 3 (0.0) | 87.23, 3 (+0.09) | 5693 | 193張 | 137.5 | 153.5 | 154.5 | 137.5 |
2022-03-04 | 0.2, 3330 (0.0) | 5.84, 5568 (-0.01) | 0.9, 5 (0.0) | 0.3, 1 (0.0) | 2.01, 3 (0.0) | 87.14, 3 (+0.02) | 5712 | 97張 | 154.5 | 154.0 | 154.5 | 150.5 |
2022-02-25 | 0.2, 3327 (0.0) | 5.85, 5573 (+0.03) | 0.9, 5 (-0.01) | 0.3, 1 (-0.01) | 2.01, 3 (+0.05) | 87.12, 3 (+0.04) | 5717 | 115張 | 154.5 | 152.5 | 154.5 | 152.0 |
2022-02-18 | 0.2, 3320 (0.0) | 5.82, 5576 (-0.01) | 0.91, 5 (+0.05) | 0.31, 1 (0.0) | 1.96, 3 (0.0) | 87.08, 3 (+0.03) | 5725 | 257張 | 152.5 | 158.0 | 159.0 | 151.5 |
2022-02-11 | 0.2, 3309 (+0.01) | 5.83, 5570 (+0.01) | 0.86, 5 (+0.01) | 0.31, 1 (0.0) | 1.96, 3 (+0.02) | 87.05, 3 (-0.01) | 5719 | 188張 | 158.0 | 163.0 | 164.5 | 157.0 |
2022-01-28 | 0.19, 3286 (-0.01) | 5.82, 5545 (+0.01) | 0.85, 5 (0.0) | 0.31, 1 (0.0) | 1.94, 3 (+0.04) | 87.06, 3 (0.0) | 5694 | 49張 | 163.0 | 162.5 | 165.0 | 160.5 |
2022-01-21 | 0.2, 3291 (0.0) | 5.81, 5555 (-0.01) | 0.85, 5 (-0.28) | 0.31, 1 (0.0) | 1.9, 3 (+0.18) | 87.06, 3 (0.0) | 5706 | 78張 | 162.5 | 163.5 | 167.0 | 162.5 |
2022-01-14 | 0.2, 3293 (0.0) | 5.82, 5562 (0.0) | 1.13, 7 (+0.01) | 0.31, 1 (0.0) | 1.72, 3 (+0.02) | 87.06, 3 (-0.01) | 5713 | 269張 | 163.5 | 163.5 | 172.0 | 162.0 |
2022-01-07 | 0.2, 3298 (0.0) | 5.82, 5551 (-0.02) | 1.12, 7 (0.0) | 0.31, 1 (+0.02) | 1.7, 3 (0.0) | 87.07, 3 (0.0) | 5704 | 102張 | 163.5 | 165.0 | 169.0 | 163.5 |
2021-12-30 | 0.2, 3304 (0.0) | 5.84, 5552 (-0.03) | 1.12, 7 (0.0) | 0.29, 1 (0.0) | 1.7, 3 (+0.02) | 87.07, 3 (0.0) | 5703 | 50張 | 166.0 | 167.0 | 168.5 | 165.5 |
2021-12-24 | 0.2, 3309 (0.0) | 5.87, 5563 (-0.04) | 1.12, 7 (0.0) | 0.29, 1 (0.0) | 1.68, 3 (+0.02) | 87.07, 3 (-0.01) | 5712 | 63張 | 166.5 | 167.0 | 167.0 | 162.5 |
2021-12-17 | 0.2, 3315 (0.0) | 5.91, 5574 (+0.03) | 1.12, 7 (+0.02) | 0.29, 1 (0.0) | 1.66, 3 (+0.03) | 87.08, 3 (-0.03) | 5722 | 94張 | 164.0 | 172.0 | 173.0 | 163.0 |
2021-12-10 | 0.2, 3321 (0.0) | 5.88, 5571 (+0.01) | 1.1, 7 (0.0) | 0.29, 1 (-0.34) | 1.63, 3 (+0.5) | 87.11, 3 (0.0) | 5722 | 173張 | 172.0 | 163.5 | 175.0 | 162.5 |
2021-12-03 | 0.2, 3315 (0.0) | 5.87, 5568 (+0.01) | 1.1, 7 (-0.23) | 0.63, 2 (+0.3) | 1.13, 2 (0.0) | 87.11, 3 (-0.01) | 5720 | 66張 | 166.0 | 165.0 | 169.0 | 163.5 |
2021-11-26 | 0.2, 3320 (0.0) | 5.86, 5579 (+0.01) | 1.33, 8 (0.0) | 0.33, 1 (+0.02) | 1.13, 2 (0.0) | 87.12, 3 (-0.01) | 5731 | 105張 | 167.5 | 167.0 | 173.0 | 166.0 |
2021-11-19 | 0.2, 3318 (0.0) | 5.85, 5578 (-0.02) | 1.33, 8 (-0.16) | 0.31, 1 (+0.02) | 1.13, 2 (0.0) | 87.13, 3 (0.0) | 5729 | 84張 | 167.0 | 175.0 | 175.5 | 166.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.2, 3321 (0.0) | 5.87, 5588 (+0.01) | 1.49, 9 (+0.15) | 0.29, 1 (0.0) | 1.13, 2 (0.0) | 87.13, 3 (0.0) | 5737 | 130張 | 178.0 | 170.0 | 179.5 | 169.5 |
2021-11-05 | 0.2, 3316 (0.0) | 5.86, 5585 (-0.01) | 1.34, 8 (-0.49) | 0.29, 1 (+0.29) | 1.13, 2 (0.0) | 87.13, 3 (0.0) | 5737 | 80張 | 205.5 | 167.5 | 207.0 | 165.5 |
2021-10-29 | 0.2, 3318 (0.0) | 5.87, 5598 (-0.02) | 1.83, 11 (0.0) | 0.0, 0 (0.0) | 1.13, 2 (0.0) | 87.13, 3 (-0.01) | 5752 | 91張 | 159.0 | 169.0 | 170.0 | 157.0 |
2021-10-22 | 0.2, 3316 (0.0) | 5.89, 5601 (+0.02) | 1.83, 11 (+0.2) | 0.0, 0 (0.0) | 1.13, 2 (0.0) | 87.14, 3 (-0.01) | 5755 | 139張 | 167.5 | 157.5 | 168.5 | 157.0 |
2021-10-15 | 0.2, 3317 (0.0) | 5.87, 5604 (-0.04) | 1.63, 10 (+0.34) | 0.0, 0 (-0.27) | 1.13, 2 (0.0) | 87.15, 3 (-0.01) | 5762 | 111張 | 158.5 | 160.0 | 162.5 | 156.0 |
2021-10-08 | 0.2, 3315 (0.0) | 5.91, 5615 (-0.03) | 1.29, 8 (+0.11) | 0.27, 1 (+0.02) | 1.13, 2 (0.0) | 87.16, 3 (-0.01) | 5773 | 156張 | 159.0 | 167.0 | 167.0 | 154.0 |
2021-10-01 | 0.2, 3317 (0.0) | 5.94, 5631 (-0.04) | 1.18, 7 (0.0) | 0.25, 1 (0.0) | 1.13, 2 (0.0) | 87.17, 3 (-0.01) | 5789 | 129張 | 163.0 | 171.0 | 171.0 | 163.0 |
2021-09-24 | 0.2, 3312 (0.0) | 5.98, 5632 (-0.01) | 1.18, 7 (0.0) | 0.25, 1 (0.0) | 1.13, 2 (0.0) | 87.18, 3 (-0.01) | 5787 | 116張 | 168.5 | 168.0 | 170.0 | 162.5 |
2021-09-17 | 0.2, 3314 (0.0) | 5.99, 5642 (0.0) | 1.18, 7 (-0.32) | 0.25, 1 (+0.25) | 1.13, 2 (0.0) | 87.19, 3 (0.0) | 5796 | 81張 | 167.5 | 169.0 | 172.5 | 166.0 |
2021-09-10 | 0.2, 3317 (0.0) | 5.99, 5648 (+0.01) | 1.5, 9 (-0.12) | 0.0, 0 (0.0) | 1.13, 2 (0.0) | 87.19, 3 (0.0) | 5801 | 108張 | 168.5 | 180.5 | 181.5 | 168.5 |
2021-09-03 | 0.2, 3313 (0.0) | 5.98, 5642 (+0.03) | 1.62, 10 (+0.24) | 0.0, 0 (-0.28) | 1.13, 2 (+0.01) | 87.19, 3 (0.0) | 5795 | 142張 | 179.0 | 176.0 | 185.5 | 175.5 |
2021-08-27 | 0.2, 3309 (0.0) | 5.95, 5635 (+0.02) | 1.38, 9 (+0.25) | 0.28, 1 (-0.04) | 1.12, 2 (0.0) | 87.19, 3 (0.0) | 5787 | 111張 | 175.5 | 178.0 | 183.0 | 175.0 |
2021-08-20 | 0.2, 3310 (0.0) | 5.93, 5630 (-0.1) | 1.13, 7 (+0.1) | 0.32, 1 (-0.1) | 1.12, 2 (0.0) | 87.19, 3 (0.0) | 5780 | 169張 | 176.5 | 199.0 | 199.0 | 174.5 |
2021-08-13 | 0.2, 3310 (0.0) | 6.03, 5649 (0.0) | 1.03, 6 (+0.01) | 0.42, 1 (0.0) | 1.12, 2 (0.0) | 87.19, 3 (0.0) | 5795 | 126張 | 199.0 | 209.5 | 209.5 | 199.0 |
2021-08-06 | 0.2, 3307 (0.0) | 6.03, 5656 (-0.02) | 1.02, 6 (0.0) | 0.42, 1 (0.0) | 1.12, 2 (0.0) | 87.19, 3 (0.0) | 5804 | 79張 | 205.5 | 206.5 | 209.5 | 205.5 |
2021-07-30 | 0.2, 3312 (0.0) | 6.05, 5673 (-0.01) | 1.02, 6 (-0.01) | 0.42, 1 (+0.02) | 1.12, 2 (0.0) | 87.19, 3 (0.0) | 5819 | 170張 | 205.5 | 210.0 | 213.0 | 205.0 |
2021-07-23 | 0.2, 3307 (0.0) | 6.06, 5686 (+0.04) | 1.03, 6 (-0.31) | 0.4, 1 (0.0) | 1.12, 2 (0.0) | 87.19, 3 (0.0) | 5831 | 180張 | 209.5 | 210.0 | 212.5 | 208.0 |
2021-07-16 | 0.2, 3317 (-0.01) | 6.02, 5686 (-0.55) | 1.34, 9 (-0.08) | 0.4, 1 (-0.02) | 1.12, 2 (0.0) | 87.19, 3 (+1.25) | 5830 | 814張 | 210.0 | 228.0 | 239.0 | 210.0 |
2021-07-09 | 0.21, 3340 (0.0) | 6.57, 5888 (-0.04) | 1.42, 9 (+0.06) | 0.42, 1 (+0.02) | 1.12, 2 (0.0) | 85.94, 3 (0.0) | 6048 | 1607張 | 226.5 | 210.0 | 226.5 | 205.0 |