股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	87.09 (+0.06)	0.0 (0.0)	1.7 (0.0)	54	30.34	0	0.0	-1	0.56	178	143.0	143.0	148.0	143.0
2026-06-02	87.03 (-0.02)	0.0 (0.0)	1.7 (0.0)	-20	12.35	0	0.0	0	0.0	162	142.0	147.0	147.0	138.5
2026-06-01	87.05 (+0.07)	0.0 (0.0)	1.7 (0.0)	59	31.72	0	0.0	1	0.54	186	141.5	140.5	144.5	137.5
2026-05-29	86.98 (+0.01)	0.0 (0.0)	1.7 (0.0)	12	16.22	0	0.0	0	0.0	74	135.5	134.0	136.0	134.0
2026-05-28	86.97 (+0.01)	0.0 (0.0)	1.7 (0.0)	3	2.4	0	0.0	-2	1.6	125	134.0	137.0	139.0	132.0
2026-05-27	86.96 (-0.02)	0.0 (0.0)	1.7 (0.0)	-19	13.01	0	0.0	2	1.37	146	137.0	145.5	145.5	136.5
2026-05-26	86.98 (+0.01)	0.0 (0.0)	1.7 (0.0)	6	3.06	0	0.0	-1	0.51	196	142.5	141.5	146.0	139.5
2026-05-25	86.97 (0.0)	0.0 (0.0)	1.7 (0.0)	-3	2.03	0	0.0	1	0.68	148	141.5	139.0	143.0	139.0
2026-05-22	86.97 (-0.02)	0.0 (0.0)	1.7 (0.0)	-4	4.17	0	0.0	0	0.0	96	138.5	135.0	139.0	134.5
2026-05-21	86.99 (+0.02)	0.0 (0.0)	1.7 (0.0)	15	17.24	0	0.0	-1	1.15	87	134.0	131.5	134.5	130.5
2026-05-20	86.97 (-0.02)	0.0 (0.0)	1.7 (0.0)	-28	31.82	0	0.0	0	0.0	88	127.0	132.5	132.5	127.0
2026-05-19	86.99 (-0.01)	0.0 (0.0)	1.7 (0.0)	-15	13.04	0	0.0	0	0.0	115	129.0	126.5	132.0	126.5
2026-05-18	87.0 (-0.02)	0.0 (0.0)	1.7 (0.0)	-25	16.56	0	0.0	0	0.0	151	129.0	133.5	133.5	128.0
2026-05-15	87.02 (-0.05)	0.0 (0.0)	1.7 (0.0)	-47	31.54	0	0.0	0	0.0	149	137.0	140.5	144.0	137.0
2026-05-14	87.07 (-0.06)	0.0 (0.0)	1.7 (0.0)	-60	26.79	0	0.0	-1	0.45	224	139.0	145.0	147.0	139.0
2026-05-13	87.13 (-0.01)	0.0 (0.0)	1.7 (0.0)	-14	9.86	0	0.0	-4	2.82	142	145.0	146.0	149.0	141.0
2026-05-12	87.14 (-0.02)	0.0 (0.0)	1.7 (-0.01)	-13	9.63	0	0.0	-1	0.74	135	150.0	154.0	154.0	149.5
2026-05-11	87.16 (-0.05)	0.0 (0.0)	1.71 (0.0)	-64	39.75	0	0.0	-1	0.62	161	154.0	161.0	161.0	151.0
2026-05-08	87.21 (+0.01)	0.0 (0.0)	1.71 (0.0)	-15	6.55	0	0.0	-1	0.44	229	156.5	157.0	163.5	155.0
2026-05-07	87.2 (+0.03)	0.0 (0.0)	1.71 (0.0)	-1	0.51	0	0.0	-1	0.51	198	155.0	159.0	159.0	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	87.17 (+0.01)	0.0 (0.0)	1.71 (0.0)	0	0.0	0	0.0	0	0.0	118	157.5	159.5	160.5	154.5
2026-05-05	87.16 (+0.01)	0.0 (0.0)	1.71 (0.0)	-10	8.7	0	0.0	0	0.0	115	157.5	156.0	158.5	153.5
2026-05-04	87.15 (-0.02)	0.0 (0.0)	1.71 (0.0)	-20	15.62	0	0.0	0	0.0	128	155.5	161.0	161.0	155.5
2026-04-30	87.17 (-0.03)	0.0 (0.0)	1.71 (0.0)	-9	6.77	0	0.0	2	1.5	133	159.0	161.0	161.0	157.0
2026-04-29	87.2 (+0.03)	0.0 (0.0)	1.71 (0.0)	15	8.52	0	0.0	0	0.0	176	161.0	163.0	167.5	158.0
2026-04-28	87.17 (+0.05)	0.0 (0.0)	1.71 (0.0)	39	22.16	0	0.0	0	0.0	176	161.0	163.0	165.5	158.5
2026-04-27	87.12 (-0.16)	0.0 (0.0)	1.71 (0.0)	-153	23.43	0	0.0	-1	0.15	653	162.5	173.0	180.0	162.0
2026-04-24	87.28 (-0.01)	0.0 (0.0)	1.71 (0.0)	-9	1.86	0	0.0	1	0.21	484	168.0	158.0	168.0	157.0
2026-04-23	87.29 (+0.01)	0.0 (0.0)	1.71 (0.0)	6	2.19	0	0.0	-2	0.73	274	153.0	166.5	167.5	150.5
2026-04-22	87.28 (+0.06)	0.0 (0.0)	1.71 (0.0)	48	16.16	0	0.0	0	0.0	297	166.5	163.0	173.0	161.5
2026-04-21	87.22 (+0.06)	0.0 (0.0)	1.71 (0.0)	49	31.21	0	0.0	-2	1.27	157	163.0	165.0	165.0	156.0
2026-04-20	87.16 (-0.02)	0.0 (0.0)	1.71 (0.0)	-24	15.69	0	0.0	2	1.31	153	160.5	166.0	167.5	160.5
2026-04-17	87.18 (+0.04)	0.0 (0.0)	1.71 (0.0)	32	14.48	0	0.0	-1	0.45	221	161.0	157.5	165.0	156.0
2026-04-16	87.14 (-0.04)	0.0 (0.0)	1.71 (0.0)	-30	17.34	0	0.0	2	1.16	173	155.0	164.5	164.5	154.5
2026-04-15	87.18 (-0.02)	0.0 (0.0)	1.71 (0.0)	-29	12.45	0	0.0	-1	0.43	233	161.0	153.5	163.0	153.0
2026-04-14	87.2 (+0.01)	0.0 (0.0)	1.71 (0.0)	-1	0.62	0	0.0	2	1.24	161	151.5	148.5	153.5	148.5
2026-04-13	87.19 (+0.03)	0.0 (0.0)	1.71 (0.0)	31	17.42	0	0.0	0	0.0	178	147.5	142.5	147.5	141.5
2026-04-10	87.16 (+0.02)	0.0 (0.0)	1.71 (0.0)	11	10.48	0	0.0	0	0.0	105	144.5	145.0	147.5	143.5
2026-04-09	87.14 (0.0)	0.0 (0.0)	1.71 (0.0)	-7	5.26	0	0.0	-1	0.75	133	144.5	146.0	146.0	142.0
2026-04-08	87.14 (0.0)	0.0 (0.0)	1.71 (+0.01)	9	6.98	0	0.0	3	2.33	129	146.0	146.0	149.0	144.5
2026-04-07	87.14 (0.0)	0.0 (0.0)	1.7 (0.0)	2	3.23	0	0.0	0	0.0	62	141.0	142.5	146.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	87.14 (0.0)	0.0 (0.0)	1.7 (0.0)	1	1.64	0	0.0	0	0.0	61	142.0	145.5	147.5	142.0
2026-04-01	87.14 (0.0)	0.0 (0.0)	1.7 (0.0)	-9	10.59	0	0.0	5	5.88	85	144.0	144.0	145.5	143.5
2026-03-31	87.14 (+0.02)	0.0 (0.0)	1.7 (0.0)	32	16.93	0	0.0	-5	2.65	189	138.5	144.5	146.5	137.0
2026-03-30	87.12 (+0.02)	0.0 (0.0)	1.7 (-0.01)	16	9.82	0	0.0	-5	3.07	163	147.5	145.0	150.0	144.0
2026-03-27	87.1 (+0.02)	0.0 (0.0)	1.71 (0.0)	10	8.47	0	0.0	0	0.0	118	152.5	155.0	155.0	149.5
2026-03-26	87.08 (-0.04)	0.0 (0.0)	1.71 (0.0)	-29	18.83	0	0.0	1	0.65	154	156.0	160.5	163.5	153.5
2026-03-25	87.12 (+0.05)	0.0 (0.0)	1.71 (0.0)	51	27.27	0	0.0	2	1.07	187	155.5	150.0	156.5	150.0
2026-03-24	87.07 (+0.05)	0.0 (0.0)	1.71 (0.0)	40	9.13	0	0.0	0	0.0	438	150.0	170.0	170.0	149.5
2026-03-23	87.02 (-0.02)	0.0 (0.0)	1.71 (-0.01)	-13	3.51	0	0.0	-7	1.89	370	165.0	161.5	176.0	161.5
2026-03-20	87.04 (0.0)	0.0 (0.0)	1.72 (-0.08)	-2	0.98	0	0.0	-72	35.12	205	176.0	182.0	185.0	175.0
2026-03-19	87.04 (+0.01)	0.0 (0.0)	1.8 (0.0)	4	1.75	0	0.0	-1	0.44	229	180.0	174.0	186.0	173.5
2026-03-18	87.03 (0.0)	0.0 (0.0)	1.8 (+0.04)	4	3.7	0	0.0	30	27.78	108	173.0	169.5	173.0	169.5
2026-03-17	87.03 (0.0)	0.0 (0.0)	1.76 (0.0)	-2	1.55	0	0.0	6	4.65	129	170.0	173.5	173.5	167.0
2026-03-16	87.03 (-0.02)	0.0 (0.0)	1.76 (+0.03)	-12	13.04	0	0.0	23	25.0	92	172.5	173.0	178.5	172.0
2026-03-13	87.05 (-0.01)	0.0 (0.0)	1.73 (0.0)	-4	5.06	0	0.0	-2	2.53	79	171.0	168.0	173.0	167.5
2026-03-12	87.06 (+0.02)	0.0 (0.0)	1.73 (-0.01)	16	9.2	0	0.0	-2	1.15	174	168.0	172.0	172.0	166.0
2026-03-11	87.04 (0.0)	0.0 (0.0)	1.74 (+0.02)	6	4.03	0	0.0	11	7.38	149	172.0	175.0	175.0	169.5
2026-03-10	87.04 (0.0)	0.0 (0.0)	1.72 (0.0)	-7	3.35	0	0.0	-2	0.96	209	169.0	188.0	188.0	169.0
2026-03-09	87.04 (-0.04)	0.0 (0.0)	1.72 (-0.02)	14	5.49	0	0.0	-10	3.92	255	172.0	166.0	176.0	166.0
2026-03-06	87.08 (-0.08)	0.0 (0.0)	1.74 (-0.06)	-70	4.23	0	0.0	-51	3.08	1655	182.5	187.0	190.5	178.0
2026-03-05	87.16 (+0.06)	0.0 (0.0)	1.8 (+0.04)	47	12.95	0	0.0	31	8.54	363	177.0	170.5	177.0	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	87.1 (-0.05)	0.0 (0.0)	1.76 (-0.01)	-37	2.01	0	0.0	-7	0.38	1845	161.0	170.0	182.5	160.5
2026-03-03	87.15 (+0.09)	0.0 (0.0)	1.77 (+0.03)	72	3.93	0	0.0	26	1.42	1833	173.0	169.0	183.5	166.5
2026-03-02	87.06 (-0.1)	0.0 (0.0)	1.74 (+0.01)	-87	5.71	0	0.0	5	0.33	1524	167.0	152.0	172.5	152.0
2026-02-26	87.16 (-0.02)	0.0 (0.0)	1.73 (0.0)	-13	1.22	0	0.0	1	0.09	1065	157.0	150.0	157.0	149.0
2026-02-25	87.18 (+0.04)	0.0 (0.0)	1.73 (0.0)	45	10.3	0	0.0	5	1.14	437	143.0	133.5	143.0	133.0
2026-02-24	87.14 (+0.06)	0.0 (0.0)	1.73 (+0.01)	52	39.69	0	0.0	2	1.53	131	130.0	126.0	130.0	126.0
2026-02-23	87.08 (+0.03)	0.0 (0.0)	1.72 (0.0)	21	16.15	0	0.0	0	0.0	130	124.5	122.5	127.5	122.5
2026-02-11	87.05 (-0.01)	0.0 (0.0)	1.72 (-0.01)	-2	2.6	0	0.0	-8	10.39	77	119.5	121.0	121.0	117.5
2026-02-10	87.06 (+0.02)	0.0 (0.0)	1.73 (0.0)	10	8.77	0	0.0	1	0.88	114	120.0	123.5	123.5	119.0
2026-02-09	87.04 (-0.01)	0.0 (0.0)	1.73 (0.0)	-11	11.83	0	0.0	0	0.0	93	124.5	127.0	127.5	122.5
2026-02-06	87.05 (-0.01)	0.0 (0.0)	1.73 (0.0)	-14	9.4	0	0.0	1	0.67	149	120.5	124.0	125.0	119.5
2026-02-05	87.06 (-0.11)	0.0 (0.0)	1.73 (0.0)	-96	15.14	0	0.0	-1	0.16	634	126.0	131.0	136.0	125.0
2026-02-04	87.17 (+0.01)	0.0 (0.0)	1.73 (0.0)	6	1.55	0	0.0	1	0.26	386	126.5	118.0	127.0	118.0
2026-02-03	87.16 (-0.01)	0.0 (0.0)	1.73 (0.0)	-3	5.17	0	0.0	0	0.0	58	115.5	117.0	118.5	115.5
2026-02-02	87.17 (+0.01)	0.0 (0.0)	1.73 (-0.01)	4	4.08	0	0.0	-5	5.1	98	115.0	121.0	121.0	112.0
2026-01-30	87.16 (-0.02)	0.0 (0.0)	1.74 (0.0)	-7	19.44	0	0.0	0	0.0	36	121.0	122.0	122.0	119.0
2026-01-29	87.18 (-0.02)	0.0 (0.0)	1.74 (0.0)	-14	28.0	0	0.0	0	0.0	50	122.0	126.0	126.0	120.5
2026-01-28	87.2 (+0.02)	0.0 (0.0)	1.74 (0.0)	18	17.65	0	0.0	0	0.0	102	124.5	123.5	127.0	123.5
2026-01-27	87.18 (0.0)	0.0 (0.0)	1.74 (0.0)	-1	1.79	0	0.0	0	0.0	56	123.5	122.5	124.0	121.5
2026-01-26	87.18 (-0.02)	0.0 (0.0)	1.74 (0.0)	-17	22.67	0	0.0	0	0.0	75	121.5	123.5	125.5	121.5
2026-01-23	87.2 (+0.04)	0.0 (0.0)	1.74 (0.0)	37	24.67	0	0.0	0	0.0	150	123.5	122.5	126.0	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	87.16 (+0.02)	0.0 (0.0)	1.74 (0.0)	17	43.59	0	0.0	-3	7.69	39	121.0	121.5	122.0	120.5
2026-01-21	87.14 (-0.01)	0.0 (0.0)	1.74 (0.0)	-13	24.53	0	0.0	-1	1.89	53	120.0	120.5	122.0	119.5
2026-01-20	87.15 (+0.03)	0.0 (0.0)	1.74 (0.0)	25	31.25	0	0.0	-3	3.75	80	121.0	120.5	124.0	120.0
2026-01-19	87.12 (+0.03)	0.0 (0.0)	1.74 (+0.01)	27	15.17	0	0.0	16	8.99	178	122.5	120.0	128.0	120.0
2026-01-16	87.09 (0.0)	0.0 (0.0)	1.73 (+0.01)	-4	7.14	0	0.0	9	16.07	56	119.5	121.0	121.0	119.5
2026-01-15	87.09 (-0.02)	0.0 (0.0)	1.72 (+0.01)	-15	23.81	0	0.0	2	3.17	63	120.0	122.0	122.0	118.5
2026-01-14	87.11 (+0.08)	0.0 (0.0)	1.71 (+0.01)	64	35.16	0	0.0	9	4.95	182	123.0	119.0	123.0	119.0
2026-01-13	87.03 (-0.02)	0.0 (0.0)	1.7 (0.0)	-16	31.37	0	0.0	-1	1.96	51	116.5	120.0	120.0	115.5
2026-01-12	87.05 (+0.02)	0.0 (0.0)	1.7 (0.0)	26	19.12	0	0.0	0	0.0	136	118.0	115.0	120.0	115.0
2026-01-09	87.03 (-0.01)	0.0 (0.0)	1.7 (0.0)	-12	21.43	0	0.0	-1	1.79	56	112.5	112.0	112.5	109.0
2026-01-08	87.04 (0.0)	0.0 (0.0)	1.7 (0.0)	-5	11.63	0	0.0	0	0.0	43	112.0	114.0	115.0	112.0
2026-01-07	87.04 (0.0)	0.0 (0.0)	1.7 (0.0)	-3	4.92	0	0.0	-1	1.64	61	114.0	116.0	116.0	113.0
2026-01-06	87.04 (0.0)	0.0 (0.0)	1.7 (0.0)	0	0.0	0	0.0	0	0.0	16	116.0	114.5	116.5	114.0
2026-01-05	87.04 (-0.03)	0.0 (0.0)	1.7 (-0.01)	-22	40.0	0	0.0	-1	1.82	55	114.5	118.0	118.0	114.0
2026-01-02	87.07 (+0.03)	0.0 (0.0)	1.71 (0.0)	32	58.18	0	0.0	-3	5.45	55	116.5	115.0	118.0	115.0
2025-12-31	87.04 (+0.01)	0.0 (0.0)	1.71 (0.0)	1	3.23	0	0.0	0	0.0	31	115.0	117.0	117.0	115.0
2025-12-30	87.03 (+0.01)	0.0 (0.0)	1.71 (0.0)	10	28.57	0	0.0	0	0.0	35	117.0	116.0	117.5	115.0
2025-12-29	87.02 (+0.03)	0.0 (0.0)	1.71 (0.0)	16	51.61	0	0.0	-2	6.45	31	116.0	117.5	118.0	116.0
2025-12-26	86.99 (0.0)	0.0 (0.0)	1.71 (0.0)	2	10.53	0	0.0	0	0.0	19	117.5	117.5	118.5	117.0
2025-12-24	86.99 (0.0)	0.0 (0.0)	1.71 (0.0)	3	25.0	0	0.0	0	0.0	12	118.0	118.5	118.5	117.5
2025-12-23	86.99 (0.0)	0.0 (0.0)	1.71 (0.0)	-1	2.63	0	0.0	0	0.0	38	118.5	121.0	121.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	86.99 (+0.02)	0.0 (0.0)	1.71 (0.0)	25	44.64	0	0.0	0	0.0	56	121.0	120.0	121.0	118.5
2025-12-19	86.97 (+0.04)	0.0 (0.0)	1.71 (0.0)	31	50.0	0	0.0	-1	1.61	62	117.5	112.5	117.5	112.5
2025-12-18	86.93 (0.0)	0.0 (0.0)	1.71 (0.0)	-2	6.06	0	0.0	2	6.06	33	112.0	113.0	113.0	111.0
2025-12-17	86.93 (0.0)	0.0 (0.0)	1.71 (0.0)	4	8.89	0	0.0	0	0.0	45	113.5	113.5	115.0	111.5
2025-12-16	86.93 (0.0)	0.0 (0.0)	1.71 (0.0)	-6	13.33	0	0.0	1	2.22	45	113.5	113.5	114.0	111.5
2025-12-15	86.93 (-0.02)	0.0 (0.0)	1.71 (0.0)	-22	62.86	0	0.0	1	2.86	35	115.0	116.5	117.5	115.0
2025-12-12	86.95 (-0.02)	0.0 (0.0)	1.71 (0.0)	-23	48.94	0	0.0	0	0.0	47	116.5	121.5	121.5	116.0
2025-12-11	86.97 (+0.03)	0.0 (0.0)	1.71 (-0.01)	27	31.76	0	0.0	-7	8.24	85	118.0	117.0	121.0	117.0
2025-12-10	86.94 (-0.01)	0.0 (0.0)	1.72 (0.0)	-2	8.33	0	0.0	0	0.0	24	116.0	115.5	117.5	115.5
2025-12-09	86.95 (0.0)	0.0 (0.0)	1.72 (+0.01)	-1	2.17	0	0.0	7	15.22	46	117.5	117.0	118.5	116.5
2025-12-08	86.95 (-0.02)	0.0 (0.0)	1.71 (0.0)	0	0.0	0	0.0	0	0.0	35	116.5	116.0	117.0	115.0
2025-12-05	86.97 (-0.02)	0.0 (0.0)	1.71 (0.0)	-25	27.47	0	0.0	0	0.0	91	116.0	118.5	121.5	116.0
2025-12-04	86.99 (+0.01)	0.0 (0.0)	1.71 (0.0)	11	25.0	0	0.0	0	0.0	44	118.0	116.0	118.0	116.0
2025-12-03	86.98 (+0.02)	0.0 (0.0)	1.71 (0.0)	19	52.78	0	0.0	0	0.0	36	114.5	114.0	116.5	114.0
2025-12-02	86.96 (0.0)	0.0 (0.0)	1.71 (0.0)	-4	11.76	0	0.0	0	0.0	34	113.0	115.5	116.5	113.0
2025-12-01	86.96 (-0.03)	0.0 (0.0)	1.71 (0.0)	-28	58.33	0	0.0	-1	2.08	48	114.0	116.0	116.0	114.0
2025-11-28	86.99 (-0.02)	0.0 (0.0)	1.71 (0.0)	-9	14.06	0	0.0	3	4.69	64	116.5	114.0	116.5	113.0
2025-11-27	87.01 (-0.01)	0.0 (0.0)	1.71 (0.0)	-15	25.42	0	0.0	0	0.0	59	113.0	113.0	113.5	111.0
2025-11-26	87.02 (0.0)	0.0 (0.0)	1.71 (+0.01)	-1	1.1	0	0.0	3	3.3	91	112.0	109.0	113.5	109.0
2025-11-25	87.02 (-0.01)	0.0 (0.0)	1.7 (0.0)	-11	17.46	0	0.0	0	0.0	63	108.5	108.5	109.5	107.5
2025-11-24	87.03 (+0.01)	0.0 (0.0)	1.7 (0.0)	6	16.22	0	0.0	3	8.11	37	108.0	108.0	108.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	87.02 (-0.02)	0.0 (0.0)	1.7 (0.0)	-23	27.71	0	0.0	1	1.2	83	108.0	108.5	110.0	107.0
2025-11-20	87.04 (-0.05)	0.0 (0.0)	1.7 (0.0)	-43	31.62	0	0.0	2	1.47	136	112.0	117.0	118.0	110.5
2025-11-19	87.09 (+0.05)	0.0 (0.0)	1.7 (0.0)	37	32.46	0	0.0	0	0.0	114	107.5	108.5	111.5	105.5
2025-11-18	87.04 (-0.04)	0.0 (0.0)	1.7 (0.0)	-35	33.98	0	0.0	-1	0.97	103	111.0	113.5	116.0	111.0
2025-11-17	87.08 (+0.02)	0.0 (0.0)	1.7 (0.0)	11	14.1	0	0.0	-1	1.28	78	116.0	113.0	117.0	113.0
2025-11-14	87.06 (-0.05)	0.0 (0.0)	1.7 (0.0)	-54	36.73	0	0.0	-6	4.08	147	115.5	120.0	120.0	115.5
2025-11-13	87.11 (-0.07)	0.0 (0.0)	1.7 (-0.01)	-48	39.02	0	0.0	-1	0.81	123	120.0	124.0	124.0	120.0
2025-11-12	87.18 (-0.03)	0.0 (0.0)	1.71 (0.0)	-33	24.26	0	0.0	0	0.0	136	121.5	125.0	125.0	120.5
2025-11-11	87.21 (-0.01)	0.0 (0.0)	1.71 (0.0)	-9	9.0	0	0.0	-3	3.0	100	125.5	125.0	126.5	124.5
2025-11-10	87.22 (0.0)	0.0 (0.0)	1.71 (0.0)	-21	5.75	0	0.0	-2	0.55	365	126.5	131.0	133.0	121.5
2025-11-07	87.22 (-0.01)	0.0 (0.0)	1.71 (0.0)	-13	16.88	0	0.0	1	1.3	77	135.0	135.5	136.0	133.5
2025-11-06	87.23 (+0.04)	0.0 (0.0)	1.71 (0.0)	46	33.09	0	0.0	3	2.16	139	136.0	138.5	138.5	134.5
2025-11-05	87.19 (-0.07)	0.0 (0.0)	1.71 (0.0)	-55	55.0	0	0.0	-5	5.0	100	136.0	136.5	138.0	135.5
2025-11-04	87.26 (-0.02)	0.0 (0.0)	1.71 (-0.01)	-34	16.27	0	0.0	-2	0.96	209	141.0	145.0	147.5	141.0
2025-11-03	87.28 (+0.09)	0.0 (0.0)	1.72 (0.0)	78	44.07	0	0.0	-1	0.56	177	143.0	137.5	144.5	137.5
2025-10-31	87.19 (+0.01)	0.0 (0.0)	1.72 (+0.01)	10	12.05	0	0.0	3	3.61	83	136.5	140.0	140.0	135.0
2025-10-30	87.18 (+0.01)	0.0 (0.0)	1.71 (0.0)	2	1.82	0	0.0	1	0.91	110	137.5	139.5	142.0	137.5
2025-10-29	87.17 (-0.03)	0.0 (0.0)	1.71 (0.0)	-13	15.66	0	0.0	0	0.0	83	139.0	144.0	144.0	139.0
2025-10-28	87.2 (0.0)	0.0 (0.0)	1.71 (0.0)	10	9.09	0	0.0	2	1.82	110	142.0	141.0	143.0	138.0
2025-10-27	87.2 (+0.04)	0.0 (0.0)	1.71 (0.0)	27	16.27	0	0.0	2	1.2	166	139.0	138.5	140.5	135.0
2025-10-23	87.16 (-0.04)	0.0 (0.0)	1.71 (+0.01)	-39	51.32	0	0.0	1	1.32	76	135.5	140.5	140.5	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	87.2 (+0.03)	0.0 (0.0)	1.7 (0.0)	29	43.28	0	0.0	1	1.49	67	137.0	136.0	138.5	136.0
2025-10-21	87.17 (+0.02)	0.0 (0.0)	1.7 (0.0)	9	10.59	0	0.0	1	1.18	85	136.0	136.5	139.0	135.5
2025-10-20	87.15 (-0.01)	0.0 (0.0)	1.7 (0.0)	-2	1.85	0	0.0	0	0.0	108	136.5	138.0	138.0	135.0
2025-10-17	87.16 (-0.02)	0.0 (0.0)	1.7 (0.0)	-41	39.42	0	0.0	1	0.96	104	133.0	135.0	136.0	132.5
2025-10-16	87.18 (+0.03)	0.0 (0.0)	1.7 (0.0)	33	24.63	0	0.0	5	3.73	134	137.0	136.5	139.0	135.5
2025-10-15	87.15 (+0.01)	0.0 (0.0)	1.7 (0.0)	9	8.65	0	0.0	-4	3.85	104	135.5	135.5	135.5	133.0
2025-10-14	87.14 (-0.02)	0.0 (0.0)	1.7 (0.0)	-24	12.44	0	0.0	3	1.55	193	133.5	138.0	140.5	133.5
2025-10-13	87.16 (-0.09)	0.0 (0.0)	1.7 (0.0)	-98	39.04	0	0.0	-2	0.8	251	136.5	137.5	139.0	135.5
2025-10-09	87.25 (-0.05)	0.0 (0.0)	1.7 (0.0)	-55	38.73	0	0.0	0	0.0	142	145.5	152.0	152.0	145.0
2025-10-08	87.3 (+0.03)	0.0 (0.0)	1.7 (0.0)	35	27.34	0	0.0	1	0.78	128	150.0	150.0	151.0	147.0
2025-10-07	87.27 (+0.03)	0.0 (0.0)	1.7 (0.0)	34	31.19	0	0.0	2	1.83	109	149.5	146.5	151.5	146.5
2025-10-03	87.24 (+0.02)	0.0 (0.0)	1.7 (0.0)	19	22.35	0	0.0	0	0.0	85	147.5	149.0	149.0	144.5
2025-10-02	87.22 (-0.05)	0.0 (0.0)	1.7 (0.0)	-64	25.6	0	0.0	2	0.8	250	147.5	149.0	153.5	147.5
2025-10-01	87.27 (+0.01)	0.0 (0.0)	1.7 (+0.01)	14	15.22	0	0.0	9	9.78	92	147.0	148.0	148.0	145.0
2025-09-30	87.26 (-0.02)	0.0 (0.0)	1.69 (+0.01)	-26	19.26	0	0.0	3	2.22	135	147.5	151.0	151.0	145.5
2025-09-26	87.28 (-0.1)	0.0 (0.0)	1.68 (0.0)	-91	31.27	0	0.0	-1	0.34	291	149.5	152.0	152.0	145.0
2025-09-25	87.38 (0.0)	0.0 (0.0)	1.68 (0.0)	-8	3.42	0	0.0	2	0.85	234	151.0	152.0	155.0	148.0
2025-09-24	87.38 (-0.04)	0.0 (0.0)	1.68 (+0.01)	-27	7.11	0	0.0	6	1.58	380	154.5	156.0	156.0	149.5
2025-09-23	87.42 (-0.28)	0.0 (0.0)	1.67 (0.0)	-250	24.73	0	0.0	0	0.0	1011	157.5	164.0	164.5	155.0
2025-09-22	87.7 (-0.02)	0.0 (0.0)	1.67 (+0.01)	-15	1.13	0	0.0	13	0.98	1323	161.5	147.0	161.5	147.0
2025-09-19	87.72 (-0.03)	0.0 (0.0)	1.66 (0.0)	-38	8.84	0	0.0	-1	0.23	430	147.0	147.5	147.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	87.75 (+0.12)	0.0 (0.0)	1.66 (0.0)	105	26.18	0	0.0	0	0.0	401	146.0	141.5	149.0	141.5
2025-09-17	87.63 (-0.01)	0.0 (0.0)	1.66 (0.0)	-4	5.26	0	0.0	2	2.63	76	140.0	140.0	142.0	139.5
2025-09-16	87.64 (-0.04)	0.0 (0.0)	1.66 (0.0)	-33	22.76	0	0.0	-6	4.14	145	140.0	142.5	142.5	139.5
2025-09-15	87.68 (-0.04)	0.0 (0.0)	1.66 (-0.01)	-38	10.56	0	0.0	-2	0.56	360	142.0	143.0	147.5	142.0
2025-09-12	87.72 (-0.04)	0.0 (0.0)	1.67 (+0.01)	-33	15.35	0	0.0	2	0.93	215	141.0	142.5	145.0	141.0
2025-09-11	87.76 (-0.01)	0.0 (0.0)	1.66 (0.0)	-39	7.43	0	0.0	1	0.19	525	141.5	143.5	148.5	139.5
2025-09-10	87.77 (+0.03)	0.0 (0.0)	1.66 (0.0)	20	16.39	0	0.0	2	1.64	122	140.5	138.5	141.0	138.0
2025-09-09	87.74 (0.0)	0.0 (0.0)	1.66 (-0.01)	5	3.47	0	0.0	-6	4.17	144	138.5	139.0	141.0	136.5
2025-09-08	87.74 (+0.06)	0.0 (0.0)	1.67 (0.0)	56	31.64	0	0.0	0	0.0	177	138.5	137.0	139.5	136.5
2025-09-05	87.68 (+0.01)	0.0 (0.0)	1.67 (0.0)	-3	1.07	0	0.0	0	0.0	280	136.5	138.5	138.5	133.5
2025-09-04	87.67 (+0.04)	0.0 (0.0)	1.67 (0.0)	34	33.01	0	0.0	-1	0.97	103	138.5	140.0	141.0	137.5
2025-09-03	87.63 (-0.06)	0.0 (0.0)	1.67 (+0.01)	-53	29.61	0	0.0	6	3.35	179	137.5	141.0	141.5	137.0
2025-09-02	87.69 (0.0)	0.0 (0.0)	1.66 (-0.01)	14	10.69	0	0.0	-2	1.53	131	142.0	144.0	145.5	139.5
2025-09-01	87.69 (-0.1)	0.0 (0.0)	1.67 (0.0)	-96	24.3	0	0.0	-4	1.01	395	142.0	146.0	151.0	141.0
2025-08-29	87.79 (+0.02)	0.0 (0.0)	1.67 (0.0)	19	16.1	0	0.0	1	0.85	118	146.0	144.5	146.0	142.0
2025-08-28	87.77 (-0.01)	0.0 (0.0)	1.67 (0.0)	-14	5.43	0	0.0	0	0.0	258	144.0	150.0	150.5	142.5
2025-08-27	87.78 (0.0)	0.0 (0.0)	1.67 (0.0)	0	0.0	0	0.0	0	0.0	231	148.0	144.5	149.0	144.5
2025-08-26	87.78 (0.0)	0.0 (0.0)	1.67 (0.0)	-1	1.19	0	0.0	-2	2.38	84	144.5	143.0	144.5	140.0
2025-08-25	87.78 (0.0)	0.0 (0.0)	1.67 (0.0)	2	1.52	0	0.0	0	0.0	132	144.0	147.5	148.0	144.0
2025-08-22	87.78 (+0.01)	0.0 (0.0)	1.67 (-0.02)	15	9.15	0	0.0	-12	7.32	164	141.5	145.5	145.5	140.0
2025-08-21	87.77 (+0.02)	0.0 (0.0)	1.69 (+0.02)	21	8.33	0	0.0	14	5.56	252	145.5	137.5	146.5	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	87.75 (+0.07)	0.0 (0.0)	1.67 (0.0)	60	17.29	0	0.0	-4	1.15	347	136.0	144.0	144.0	136.0
2025-08-19	87.68 (-0.05)	0.0 (0.0)	1.67 (0.0)	-44	10.55	0	0.0	-2	0.48	417	144.0	150.0	152.5	144.0
2025-08-18	87.73 (-0.11)	0.0 (0.0)	1.67 (-0.01)	-92	15.51	0	0.0	0	0.0	593	148.5	145.5	153.5	143.0
2025-08-15	87.84 (-0.11)	0.0 (0.0)	1.68 (+0.01)	-95	11.64	0	0.0	5	0.61	816	143.5	151.0	151.0	143.5
2025-08-14	87.95 (-0.5)	0.0 (0.0)	1.67 (+0.01)	-427	20.44	0	0.0	9	0.43	2089	152.0	150.0	156.5	146.0
2025-08-13	88.45 (+0.05)	0.0 (0.0)	1.66 (+0.01)	66	13.52	0	0.0	7	1.43	488	143.0	132.0	143.0	132.0
2025-08-12	88.4 (-0.03)	0.0 (0.0)	1.65 (0.0)	-3	3.9	0	0.0	0	0.0	77	130.0	133.5	133.5	128.0
2025-08-11	88.43 (+0.02)	0.0 (0.0)	1.65 (0.0)	14	22.22	0	0.0	0	0.0	63	130.5	129.0	132.0	128.0
2025-08-08	88.41 (-0.06)	0.0 (0.0)	1.65 (0.0)	-56	19.18	0	0.0	0	0.0	292	129.0	136.0	136.5	129.0
2025-08-07	88.47 (+0.02)	0.0 (0.0)	1.65 (0.0)	17	16.5	0	0.0	1	0.97	103	130.0	129.5	131.5	128.5
2025-08-06	88.45 (+0.01)	0.0 (0.0)	1.65 (0.0)	8	15.38	0	0.0	0	0.0	52	129.5	128.5	130.0	128.0
2025-08-05	88.44 (+0.03)	0.0 (0.0)	1.65 (0.0)	25	21.01	0	0.0	-2	1.68	119	129.0	126.5	131.5	126.5
2025-08-04	88.41 (+0.03)	0.0 (0.0)	1.65 (0.0)	24	23.08	0	0.0	-2	1.92	104	125.5	122.5	126.5	121.5
2025-08-01	88.38 (-0.02)	0.0 (0.0)	1.65 (0.0)	-16	14.55	0	0.0	1	0.91	110	124.0	124.0	127.5	120.5
2025-07-31	88.4 (-0.02)	0.0 (0.0)	1.65 (0.0)	-15	19.48	0	0.0	1	1.3	77	124.5	125.0	127.5	124.5
2025-07-30	88.42 (-0.02)	0.0 (0.0)	1.65 (0.0)	-21	32.81	0	0.0	0	0.0	64	125.5	126.5	128.0	125.5
2025-07-29	88.44 (-0.03)	0.0 (0.0)	1.65 (0.0)	-26	27.08	0	0.0	0	0.0	96	126.0	127.5	129.0	125.0
2025-07-28	88.47 (0.0)	0.0 (0.0)	1.65 (0.0)	-1	2.22	0	0.0	0	0.0	45	128.5	129.5	129.5	126.5
2025-07-25	88.47 (-0.01)	0.0 (0.0)	1.65 (0.0)	-17	40.48	0	0.0	0	0.0	42	128.5	130.0	130.0	128.0
2025-07-24	88.48 (-0.01)	0.0 (0.0)	1.65 (0.0)	-7	14.29	0	0.0	0	0.0	49	129.5	130.5	130.5	128.5
2025-07-23	88.49 (+0.01)	0.0 (0.0)	1.65 (+0.01)	12	13.48	0	0.0	10	11.24	89	130.5	130.0	132.5	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	88.48 (-0.06)	0.0 (0.0)	1.64 (0.0)	-57	41.01	0	0.0	1	0.72	139	128.5	134.5	135.0	127.5
2025-07-21	88.54 (-0.04)	0.0 (0.0)	1.64 (0.0)	26	18.06	0	0.0	0	0.0	144	135.0	134.0	137.0	133.5
2025-07-18	88.58 (+0.02)	0.0 (0.0)	1.64 (0.0)	-7	8.05	0	0.0	1	1.15	87	133.0	135.5	136.5	133.0
2025-07-17	88.56 (-0.02)	0.0 (0.0)	1.64 (0.0)	-13	3.85	0	0.0	2	0.59	338	134.5	133.5	141.5	133.5
2025-07-16	88.58 (+0.03)	0.0 (0.0)	1.64 (0.0)	29	16.02	0	0.0	0	0.0	181	132.5	132.0	138.0	132.0
2025-07-15	88.55 (+0.04)	0.0 (0.0)	1.64 (0.0)	28	33.33	0	0.0	1	1.19	84	129.5	125.0	131.5	125.0
2025-07-14	88.51 (-0.04)	0.0 (0.0)	1.64 (0.0)	-20	64.52	0	0.0	-1	3.23	31	127.0	131.0	131.0	127.0
2025-07-11	88.55 (+0.01)	0.0 (0.0)	1.64 (0.0)	7	21.21	0	0.0	0	0.0	33	130.5	130.0	131.0	128.0
2025-07-10	88.54 (0.0)	0.0 (0.0)	1.64 (0.0)	1	0.88	0	0.0	-1	0.88	114	130.5	126.0	132.0	126.0
2025-07-09	88.54 (+0.02)	0.0 (0.0)	1.64 (0.0)	13	35.14	0	0.0	0	0.0	37	125.5	127.0	127.5	125.5
2025-07-08	88.52 (-0.05)	0.0 (0.0)	1.64 (0.0)	-38	44.71	0	0.0	2	2.35	85	124.5	128.0	128.0	122.5
2025-07-07	88.57 (-0.01)	0.0 (0.0)	1.64 (0.0)	-7	24.14	0	0.0	0	0.0	29	126.0	128.0	128.0	126.0
2025-07-04	88.58 (-0.02)	0.0 (0.0)	1.64 (0.0)	-14	34.15	0	0.0	0	0.0	41	128.0	132.0	132.0	128.0
2025-07-03	88.6 (+0.02)	0.0 (0.0)	1.64 (0.0)	19	19.59	0	0.0	0	0.0	97	132.0	128.5	133.5	128.5
2025-07-02	88.58 (-0.03)	0.0 (0.0)	1.64 (0.0)	-32	53.33	0	0.0	-2	3.33	60	127.5	133.0	133.0	127.5
2025-07-01	88.61 (+0.03)	0.0 (0.0)	1.64 (+0.01)	32	27.35	0	0.0	6	5.13	117	131.0	128.5	133.0	128.0
2025-06-30	88.58 (+0.03)	0.0 (0.0)	1.63 (0.0)	26	21.85	0	0.0	3	2.52	119	126.0	131.0	131.0	125.5
2025-06-27	88.55 (+0.01)	0.0 (0.0)	1.63 (0.0)	8	15.09	0	0.0	-5	9.43	53	131.0	132.0	133.0	131.0
2025-06-26	88.54 (+0.03)	0.0 (0.0)	1.63 (-0.01)	16	14.68	0	0.0	-4	3.67	109	131.5	134.0	134.0	130.5
2025-06-25	88.51 (-0.01)	0.0 (0.0)	1.64 (0.0)	-1	1.47	0	0.0	-2	2.94	68	129.5	131.0	132.5	129.5
2025-06-24	88.52 (+0.02)	0.0 (0.0)	1.64 (0.0)	33	38.37	0	0.0	0	0.0	86	130.0	131.0	131.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	88.5 (+0.01)	0.0 (0.0)	1.64 (-0.01)	11	20.75	0	0.0	-6	11.32	53	125.5	125.0	126.5	123.0
2025-06-20	88.49 (-0.02)	0.0 (0.0)	1.65 (0.0)	-19	3.05	0	0.0	-2	0.32	623	127.5	130.0	132.0	127.0
2025-06-19	88.51 (-0.04)	0.0 (0.0)	1.65 (0.0)	-43	44.33	0	0.0	0	0.0	97	131.0	137.0	137.0	131.0
2025-06-18	88.55 (+0.01)	0.0 (0.0)	1.65 (-0.01)	10	11.49	0	0.0	-6	6.9	87	137.0	135.0	137.0	132.0
2025-06-17	88.54 (+0.04)	0.0 (0.0)	1.66 (0.0)	29	18.47	0	0.0	-4	2.55	157	133.5	135.5	137.5	132.0
2025-06-16	88.5 (0.0)	0.0 (0.0)	1.66 (0.0)	6	6.98	0	0.0	-1	1.16	86	135.5	133.5	136.5	133.5
2025-06-13	88.5 (-0.09)	0.0 (0.0)	1.66 (-0.02)	-98	13.57	0	0.0	-11	1.52	722	135.0	142.5	145.0	133.5
2025-06-12	88.59 (-0.13)	0.0 (0.0)	1.68 (+0.01)	-123	23.34	0	0.0	6	1.14	527	141.0	130.0	141.0	130.0
2025-06-11	88.72 (-0.02)	0.0 (0.0)	1.67 (0.0)	-12	8.45	0	0.0	-2	1.41	142	128.5	129.5	132.0	126.0
2025-06-10	88.74 (0.0)	0.0 (0.0)	1.67 (+0.02)	-6	5.31	0	0.0	14	12.39	113	128.5	125.0	129.5	124.5
2025-06-09	88.74 (-0.01)	0.0 (0.0)	1.65 (0.0)	-28	56.0	0	0.0	2	4.0	50	124.0	126.5	127.0	124.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	87.09 (+0.11)	0.0 (0.0)	1.7 (0.0)	93	17.65	0	0.0	0	0.0	527	143.0	140.5	148.0	137.5
2026-05-29	86.98 (+0.01)	0.0 (0.0)	1.7 (0.0)	-1	0.14	0	0.0	0	0.0	690	135.5	139.0	146.0	132.0
2026-05-22	86.97 (-0.05)	0.0 (0.0)	1.7 (0.0)	-57	10.59	0	0.0	-1	0.19	538	138.5	133.5	139.0	126.5
2026-05-15	87.02 (-0.19)	0.0 (0.0)	1.7 (-0.01)	-198	24.35	0	0.0	-7	0.86	813	137.0	161.0	161.0	137.0
2026-05-08	87.21 (+0.04)	0.0 (0.0)	1.71 (0.0)	-46	5.82	0	0.0	-2	0.25	790	156.5	161.0	163.5	152.5
2026-04-30	87.17 (-0.11)	0.0 (0.0)	1.71 (0.0)	-108	9.48	0	0.0	1	0.09	1139	159.0	173.0	180.0	157.0
2026-04-24	87.28 (+0.1)	0.0 (0.0)	1.71 (0.0)	70	5.12	0	0.0	-1	0.07	1367	168.0	166.0	173.0	150.5
2026-04-17	87.18 (+0.02)	0.0 (0.0)	1.71 (0.0)	3	0.31	0	0.0	2	0.21	969	161.0	142.5	165.0	141.5
2026-04-10	87.16 (+0.02)	0.0 (0.0)	1.71 (+0.01)	15	3.49	0	0.0	2	0.47	430	144.5	142.5	149.0	141.0
2026-04-02	87.14 (+0.04)	0.0 (0.0)	1.7 (-0.01)	40	8.0	0	0.0	-5	1.0	500	142.0	145.0	150.0	137.0
2026-03-27	87.1 (+0.06)	0.0 (0.0)	1.71 (-0.01)	59	4.65	0	0.0	-4	0.32	1269	152.5	161.5	176.0	149.5
2026-03-20	87.04 (-0.01)	0.0 (0.0)	1.72 (-0.01)	-8	1.05	0	0.0	-14	1.83	765	176.0	173.0	186.0	167.0
2026-03-13	87.05 (-0.03)	0.0 (0.0)	1.73 (-0.01)	25	2.88	0	0.0	-5	0.58	868	171.0	166.0	188.0	166.0
2026-03-06	87.08 (-0.08)	0.0 (0.0)	1.74 (+0.01)	-75	1.04	0	0.0	4	0.06	7222	182.5	152.0	190.5	152.0
2026-02-26	87.16 (+0.11)	0.0 (0.0)	1.73 (+0.01)	105	5.95	0	0.0	8	0.45	1764	157.0	122.5	157.0	122.5
2026-02-11	87.05 (0.0)	0.0 (0.0)	1.72 (-0.01)	-3	1.05	0	0.0	-7	2.46	285	119.5	127.0	127.5	117.5
2026-02-06	87.05 (-0.11)	0.0 (0.0)	1.73 (-0.01)	-103	7.76	0	0.0	-4	0.3	1327	120.5	121.0	136.0	112.0
2026-01-30	87.16 (-0.04)	0.0 (0.0)	1.74 (0.0)	-21	6.56	0	0.0	0	0.0	320	121.0	123.5	127.0	119.0
2026-01-23	87.2 (+0.11)	0.0 (0.0)	1.74 (+0.01)	93	18.49	0	0.0	9	1.79	503	123.5	120.0	128.0	119.5
2026-01-16	87.09 (+0.06)	0.0 (0.0)	1.73 (+0.03)	55	11.25	0	0.0	19	3.89	489	119.5	115.0	123.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	87.03 (-0.04)	0.0 (0.0)	1.7 (-0.01)	-42	18.1	0	0.0	-3	1.29	232	112.5	118.0	118.0	109.0
2026-01-02	87.07 (+0.03)	0.0 (0.0)	1.71 (0.0)	32	58.18	0	0.0	-3	5.45	55	116.5	115.0	118.0	115.0
2025-12-31	87.04 (+0.05)	0.0 (0.0)	1.71 (0.0)	-72	27.69	0	0.0	-13	5.0	260	193.0	117.5	196.5	115.0
2025-12-26	86.99 (+0.02)	0.0 (0.0)	1.71 (0.0)	29	23.02	0	0.0	0	0.0	126	117.5	120.0	121.0	117.0
2025-12-19	86.97 (+0.02)	0.0 (0.0)	1.71 (0.0)	5	2.24	0	0.0	3	1.35	223	117.5	116.5	117.5	111.0
2025-12-12	86.95 (-0.02)	0.0 (0.0)	1.71 (0.0)	1	0.42	0	0.0	0	0.0	240	116.5	116.0	121.5	115.0
2025-12-05	86.97 (-0.02)	0.0 (0.0)	1.71 (0.0)	-27	10.59	0	0.0	-1	0.39	255	116.0	116.0	121.5	113.0
2025-11-28	86.99 (-0.03)	0.0 (0.0)	1.71 (+0.01)	-30	9.46	0	0.0	9	2.84	317	116.5	108.0	116.5	107.5
2025-11-21	87.02 (-0.04)	0.0 (0.0)	1.7 (0.0)	-53	10.27	0	0.0	1	0.19	516	108.0	113.0	118.0	105.5
2025-11-14	87.06 (-0.16)	0.0 (0.0)	1.7 (-0.01)	-165	18.9	0	0.0	-12	1.37	873	115.5	131.0	133.0	115.5
2025-11-07	87.22 (+0.03)	0.0 (0.0)	1.71 (-0.01)	22	3.12	0	0.0	-4	0.57	704	135.0	137.5	147.5	133.5
2025-10-31	87.19 (+0.03)	0.0 (0.0)	1.72 (+0.01)	36	6.5	0	0.0	8	1.44	554	136.5	138.5	144.0	135.0
2025-10-23	87.16 (0.0)	0.0 (0.0)	1.71 (+0.01)	-3	0.89	0	0.0	3	0.89	337	135.5	138.0	140.5	135.0
2025-10-17	87.16 (-0.09)	0.0 (0.0)	1.7 (0.0)	-121	15.36	0	0.0	3	0.38	788	133.0	137.5	140.5	132.5
2025-10-09	87.25 (+0.01)	0.0 (0.0)	1.7 (0.0)	14	3.67	0	0.0	3	0.79	381	145.5	146.5	152.0	145.0
2025-10-03	87.24 (-0.04)	0.0 (0.0)	1.7 (+0.02)	-57	10.11	0	0.0	14	2.48	564	147.5	151.0	153.5	144.5
2025-09-26	87.28 (-0.44)	0.0 (0.0)	1.68 (+0.02)	-391	12.07	0	0.0	20	0.62	3240	149.5	147.0	164.5	145.0
2025-09-19	87.72 (0.0)	0.0 (0.0)	1.66 (-0.01)	-8	0.57	0	0.0	-7	0.5	1414	147.0	143.0	149.0	139.5
2025-09-12	87.72 (+0.04)	0.0 (0.0)	1.67 (0.0)	9	0.76	0	0.0	-1	0.08	1185	141.0	137.0	148.5	136.5
2025-09-05	87.68 (-0.11)	0.0 (0.0)	1.67 (0.0)	-104	9.54	0	0.0	-1	0.09	1090	136.5	146.0	151.0	133.5
2025-08-29	87.79 (+0.01)	0.0 (0.0)	1.67 (0.0)	6	0.73	0	0.0	-1	0.12	824	146.0	147.5	150.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	87.78 (-0.06)	0.0 (0.0)	1.67 (-0.01)	-40	2.25	0	0.0	-4	0.23	1774	141.5	145.5	153.5	136.0
2025-08-15	87.84 (-0.57)	0.0 (0.0)	1.68 (+0.03)	-445	12.59	0	0.0	21	0.59	3534	143.5	129.0	156.5	128.0
2025-08-08	88.41 (+0.03)	0.0 (0.0)	1.65 (0.0)	18	2.68	0	0.0	-3	0.45	671	129.0	122.5	136.5	121.5
2025-08-01	88.38 (-0.09)	0.0 (0.0)	1.65 (0.0)	-79	20.05	0	0.0	2	0.51	394	124.0	129.5	129.5	120.5
2025-07-25	88.47 (-0.11)	0.0 (0.0)	1.65 (+0.01)	-43	9.25	0	0.0	11	2.37	465	128.5	134.0	137.0	127.5
2025-07-18	88.58 (+0.03)	0.0 (0.0)	1.64 (0.0)	17	2.35	0	0.0	3	0.41	723	133.0	131.0	141.5	125.0
2025-07-11	88.55 (-0.03)	0.0 (0.0)	1.64 (0.0)	-24	8.03	0	0.0	1	0.33	299	130.5	128.0	132.0	122.5
2025-07-04	88.58 (+0.03)	0.0 (0.0)	1.64 (+0.01)	31	7.11	0	0.0	7	1.61	436	128.0	131.0	133.5	125.5
2025-06-27	88.55 (+0.06)	0.0 (0.0)	1.63 (-0.02)	67	18.01	0	0.0	-17	4.57	372	131.0	125.0	134.0	123.0
2025-06-20	88.49 (-0.01)	0.0 (0.0)	1.65 (-0.01)	-17	1.61	0	0.0	-13	1.23	1053	127.5	133.5	137.5	127.0
2025-06-13	88.5 (-0.25)	0.0 (0.0)	1.66 (+0.01)	-267	17.16	0	0.0	9	0.58	1556	135.0	126.5	145.0	124.0
2025-06-06	88.75 (0.0)	0.0 (0.0)	1.65 (-0.01)	-24	7.87	0	0.0	-8	2.62	305	126.0	128.0	130.0	121.5
2025-05-29	88.75 (-0.01)	0.0 (0.0)	1.66 (-0.02)	-25	11.85	0	0.0	-13	6.16	211	128.5	135.5	135.5	125.0
2025-05-23	88.76 (-0.31)	0.0 (0.0)	1.68 (0.0)	-248	24.29	0	0.0	0	0.0	1021	133.0	157.0	157.0	133.0
2025-05-16	89.07 (-0.03)	0.0 (0.0)	1.68 (+0.01)	-32	4.12	0	0.0	7	0.9	776	155.0	135.5	155.0	135.0
2025-05-09	89.1 (+0.07)	0.0 (0.0)	1.67 (0.0)	59	28.1	0	0.0	-4	1.9	210	133.5	138.5	138.5	129.0
2025-05-02	89.03 (-0.01)	0.0 (0.0)	1.67 (-0.01)	14	8.24	0	0.0	-3	1.76	170	136.0	136.5	139.0	132.0
2025-04-25	89.04 (+0.08)	0.0 (0.0)	1.68 (0.0)	67	23.02	0	0.0	2	0.69	291	133.0	123.5	138.0	119.0
2025-04-18	88.96 (+0.05)	0.0 (0.0)	1.68 (-0.03)	45	10.59	0	0.0	-27	6.35	425	128.5	132.5	139.0	124.5
2025-04-11	88.91 (0.0)	0.0 (0.0)	1.71 (+0.03)	8	0.88	0	0.0	24	2.64	909	127.0	139.0	139.0	112.0
2025-04-02	88.91 (-0.03)	0.0 (0.0)	1.68 (-0.01)	-11	4.3	0	0.0	-10	3.91	256	154.0	160.0	161.5	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	88.94 (-0.04)	0.0 (0.0)	1.69 (0.0)	-47	26.55	0	0.0	1	0.56	177	170.5	203.0	203.0	168.5
2025-03-21	88.98 (-0.01)	0.0 (0.0)	1.69 (+0.01)	-14	2.97	0	0.0	7	1.49	471	199.0	190.0	205.0	190.0
2025-03-14	88.99 (+0.03)	0.0 (0.0)	1.68 (-0.02)	22	7.67	0	0.0	-10	3.48	287	186.5	188.5	196.0	175.0
2025-03-07	88.96 (+0.05)	0.0 (0.0)	1.7 (+0.01)	27	13.78	0	0.0	2	1.02	196	188.5	181.0	190.5	178.5
2025-02-27	88.91 (+0.05)	0.0 (0.0)	1.69 (-0.01)	43	22.51	0	0.0	-2	1.05	191	186.0	185.5	190.0	179.5
2025-02-21	88.86 (+0.02)	0.0 (0.0)	1.7 (+0.01)	46	20.44	0	0.0	4	1.78	225	185.5	182.5	190.0	182.5
2025-02-14	88.84 (-0.21)	0.0 (0.0)	1.69 (-0.01)	-165	13.0	0	0.0	-3	0.24	1269	183.0	166.0	195.5	166.0
2025-02-07	89.05 (+0.02)	0.0 (0.0)	1.7 (0.0)	32	12.8	0	0.0	-1	0.4	250	170.0	174.0	174.0	151.0
2025-01-22	89.03 (+0.01)	0.0 (0.0)	1.7 (+0.01)	8	11.59	0	0.0	3	4.35	69	176.5	174.0	181.0	172.5
2025-01-17	89.02 (+0.02)	0.0 (0.0)	1.69 (0.0)	36	11.8	0	0.0	1	0.33	305	176.5	169.5	185.0	163.5
2025-01-10	89.0 (+0.01)	0.0 (0.0)	1.69 (-0.02)	52	19.05	0	0.0	-6	2.2	273	178.5	188.0	192.5	174.0
2024-12-31	88.99 (-0.01)	0.0 (0.0)	1.71 (0.0)	-130	7.68	0	0.0	-4	0.24	1692	140.5	154.0	154.0	137.0
2024-12-27	89.0 (+0.02)	0.0 (0.0)	1.71 (0.0)	20	6.62	0	0.0	0	0.0	302	199.5	198.5	209.0	194.5
2024-12-20	88.98 (-0.02)	0.0 (0.0)	1.71 (0.0)	4	1.8	0	0.0	-2	0.9	222	196.0	199.5	205.0	196.0
2024-12-13	89.0 (+0.02)	0.0 (0.0)	1.71 (0.0)	-5	2.45	0	0.0	0	0.0	204	201.5	217.5	217.5	201.5
2024-12-06	88.98 (+0.12)	0.0 (0.0)	1.71 (0.0)	133	32.05	0	0.0	0	0.0	415	213.0	196.5	218.0	196.5
2024-11-29	88.86 (+0.01)	0.0 (0.0)	1.71 (0.0)	-2	0.45	0	0.0	2	0.45	445	195.0	214.5	218.5	192.5
2024-11-22	88.85 (+0.08)	0.0 (0.0)	1.71 (+0.02)	95	24.55	0	0.0	16	4.13	387	212.5	206.0	214.0	202.5
2024-11-15	88.77 (+0.06)	0.0 (0.0)	1.69 (-0.02)	13	2.23	0	0.0	-15	2.57	583	208.0	218.5	218.5	202.0
2024-11-08	88.71 (+0.06)	0.0 (0.0)	1.71 (0.0)	85	22.85	0	0.0	0	0.0	372	216.0	208.5	222.5	206.0
2024-11-01	88.65 (-0.02)	0.0 (0.0)	1.71 (+0.02)	4	1.1	0	0.0	13	3.56	365	216.0	224.5	224.5	202.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	88.67 (+0.06)	0.0 (0.0)	1.69 (-0.01)	63	15.33	0	0.0	-5	1.22	411	220.5	216.5	230.0	213.5
2024-10-18	88.61 (0.0)	0.0 (0.0)	1.7 (+0.02)	29	5.2	0	0.0	12	2.15	558	217.5	221.0	227.5	217.0
2024-10-11	88.61 (-0.09)	0.0 (0.0)	1.68 (-0.01)	-55	6.97	0	0.0	-2	0.25	789	218.0	218.0	233.5	209.5
2024-10-04	88.7 (+0.04)	0.0 (0.0)	1.69 (-0.01)	-2	0.98	0	0.0	-8	3.9	205	218.0	224.0	226.5	216.0
2024-09-27	88.66 (-0.05)	0.0 (0.0)	1.7 (+0.02)	-23	1.73	0	0.0	16	1.2	1333	227.5	225.5	247.5	224.0
2024-09-20	88.71 (+0.04)	0.0 (0.0)	1.68 (0.0)	33	8.05	0	0.0	1	0.24	410	219.5	224.5	236.0	213.5
2024-09-13	88.67 (+0.17)	0.0 (0.0)	1.68 (0.0)	140	15.93	0	0.0	-1	0.11	879	222.5	216.5	230.0	206.5
2024-09-06	88.5 (-0.5)	0.0 (0.0)	1.68 (-0.02)	-466	18.06	0	0.0	-20	0.77	2581	220.5	266.5	274.5	217.5
2024-08-30	89.0 (-0.01)	0.0 (0.0)	1.7 (0.0)	-44	3.62	0	0.0	-1	0.08	1215	253.0	236.5	253.0	225.5
2024-08-23	89.01 (-0.02)	0.0 (0.0)	1.7 (-0.02)	26	7.72	0	0.0	-11	3.26	337	230.5	241.0	246.0	225.0
2024-08-16	89.03 (+0.15)	0.0 (0.0)	1.72 (+0.01)	111	12.79	0	0.0	7	0.81	868	240.0	234.0	243.0	228.0
2024-08-09	88.88 (+0.36)	0.0 (0.0)	1.71 (-0.01)	397	30.97	0	0.0	-12	0.94	1282	230.0	228.0	237.0	198.0
2024-08-02	88.52 (+0.2)	0.0 (0.0)	1.72 (-0.01)	238	24.46	0	0.0	-3	0.31	973	243.5	259.5	266.5	243.0
2024-07-26	88.32 (+0.18)	0.0 (0.0)	1.73 (0.0)	164	24.4	0	0.0	-2	0.3	672	259.5	277.0	277.0	253.0
2024-07-19	88.14 (+0.05)	0.0 (0.0)	1.73 (0.0)	30	2.65	0	0.0	1	0.09	1131	273.5	300.5	303.5	272.5
2024-07-12	88.09 (-0.17)	0.0 (0.0)	1.73 (0.0)	-151	7.04	0	0.0	-1	0.05	2144	300.0	324.0	330.5	298.0
2024-07-05	88.26 (-0.21)	0.0 (0.0)	1.73 (+0.01)	-179	5.48	0	0.0	5	0.15	3264	324.0	330.0	336.0	316.0
2024-06-28	88.47 (-0.12)	0.0 (0.0)	1.72 (0.0)	-125	2.48	0	0.0	2	0.04	5032	331.0	326.0	341.0	316.0
2024-06-21	88.59 (-0.01)	0.0 (0.0)	1.72 (+0.01)	-25	0.28	0	0.0	8	0.09	8998	330.0	340.0	351.5	314.0
2024-06-14	88.6 (-0.32)	0.0 (0.0)	1.71 (-0.01)	-317	5.35	0	0.0	-2	0.03	5926	332.5	308.5	332.5	294.5
2024-06-07	88.92 (+0.47)	0.0 (0.0)	1.72 (+0.06)	391	5.23	0	0.0	48	0.64	7480	306.5	345.0	352.5	297.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	88.45 (-0.07)	0.0 (0.0)	1.66 (0.0)	-73	0.51	0	0.0	2	0.01	14310	340.5	368.5	380.0	338.0
2024-05-24	88.52 (-0.51)	0.0 (0.0)	1.66 (-0.15)	-452	1.36	0	0.0	-129	0.39	33346	356.5	345.0	403.5	330.0
2024-05-17	89.03 (-0.05)	0.0 (0.0)	1.81 (+0.04)	-40	0.67	0	0.0	33	0.55	5973	319.5	307.0	319.5	277.5
2024-05-10	89.08 (+0.11)	0.0 (0.0)	1.77 (+0.27)	106	5.79	0	0.0	231	12.61	1832	308.0	329.0	334.0	306.0
2024-05-03	88.97 (-0.06)	0.0 (0.0)	1.5 (+0.28)	-115	0.36	0	0.0	245	0.78	31547	326.0	320.0	356.0	286.0
2024-04-26	89.03 (-0.06)	0.0 (-0.02)	1.22 (+0.02)	-43	0.32	0	0.0	15	0.11	13293	304.0	250.0	304.0	222.0
2024-04-19	89.09 (0.0)	0.02 (0.0)	1.2 (-0.01)	-6	0.15	0	0.0	-5	0.13	3960	248.5	178.0	248.5	168.5
2024-04-12	89.09 (-0.17)	0.02 (0.0)	1.21 (+0.06)	-102	7.05	0	0.0	48	3.32	1447	182.5	194.0	195.5	181.0
2024-04-03	89.26 (-0.17)	0.02 (0.0)	1.15 (-0.05)	-153	7.8	0	0.0	-43	2.19	1962	196.0	190.5	205.0	185.0
2024-03-29	89.43 (-0.11)	0.02 (0.0)	1.2 (+0.02)	-109	11.02	0	0.0	16	1.62	989	191.0	194.5	197.0	180.0
2024-03-22	89.54 (-0.15)	0.02 (0.0)	1.18 (0.0)	-119	1.4	0	0.0	0	0.0	8483	195.0	215.0	225.5	195.0
2024-03-15	89.69 (+0.47)	0.02 (0.0)	1.18 (+0.06)	377	4.07	0	0.0	55	0.59	9268	208.0	138.0	208.0	138.0
2024-03-08	89.22 (-0.04)	0.02 (0.0)	1.12 (0.0)	-35	3.33	0	0.0	-1	0.1	1052	137.0	143.0	154.5	135.5
2024-03-01	89.26 (+0.02)	0.02 (0.0)	1.12 (0.0)	19	4.27	0	0.0	2	0.45	445	143.0	138.0	146.0	138.0
2024-02-23	89.24 (-0.02)	0.02 (0.0)	1.12 (-0.01)	-26	5.1	0	0.0	-7	1.37	510	138.0	143.0	145.0	138.0
2024-02-16	89.26 (+0.04)	0.02 (0.0)	1.13 (+0.01)	33	6.57	0	0.0	2	0.4	502	143.0	140.0	147.0	140.0
2024-02-05	89.22 (-0.15)	0.02 (0.0)	1.12 (0.0)	-124	12.14	0	0.0	-1	0.1	1021	148.5	161.0	162.0	148.0
2024-02-02	89.37 (+0.05)	0.02 (0.0)	1.12 (0.0)	1	0.12	0	0.0	4	0.47	848	147.5	131.5	147.5	131.5
2024-01-26	89.32 (-0.01)	0.02 (+0.02)	1.12 (-0.01)	-29	7.86	0	0.0	-6	1.63	369	130.5	129.0	136.0	129.0
2024-01-19	89.33 (-0.09)	0.0 (0.0)	1.13 (+0.01)	-60	19.17	-15	4.79	8	2.56	313	127.0	131.0	132.5	124.0
2024-01-12	89.42 (-0.12)	0.0 (0.0)	1.12 (0.0)	9	2.13	0	0.0	1	0.24	422	131.5	140.5	140.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	89.54 (+0.04)	0.0 (0.0)	1.12 (-0.01)	33	1.6	0	0.0	-5	0.24	2062	150.0	125.0	150.0	121.5
2023-12-22	89.5 (-0.03)	0.0 (0.0)	1.13 (0.0)	-26	9.77	-1	0.38	-2	0.75	266	124.0	129.0	130.5	124.0
2023-12-15	89.53 (+0.02)	0.0 (0.0)	1.13 (0.0)	16	3.85	0	0.0	-1	0.24	416	129.0	127.0	130.0	125.0
2023-12-08	89.51 (+0.01)	0.0 (0.0)	1.13 (-0.01)	2	1.43	0	0.0	-2	1.43	140	127.5	129.5	131.0	125.0
2023-12-01	89.5 (+0.03)	0.0 (0.0)	1.14 (0.0)	29	23.97	0	0.0	0	0.0	121	131.0	130.5	132.0	125.5
2023-11-24	89.47 (0.0)	0.0 (0.0)	1.14 (+0.01)	-3	1.63	1	0.54	2	1.09	184	130.0	127.0	132.5	127.0
2023-11-17	89.47 (+0.03)	0.0 (0.0)	1.13 (0.0)	26	13.33	-1	0.51	7	3.59	195	127.5	121.0	128.0	121.0
2023-11-10	89.44 (+0.02)	0.0 (0.0)	1.13 (0.0)	22	10.05	0	0.0	0	0.0	219	120.5	124.0	128.0	120.5
2023-11-03	89.42 (+0.01)	0.0 (0.0)	1.13 (0.0)	9	6.38	-26	18.44	0	0.0	141	123.5	122.0	125.0	118.5
2023-10-27	89.41 (+0.02)	0.0 (-0.11)	1.13 (0.0)	12	7.19	-49	29.34	-4	2.4	167	123.0	125.0	128.0	121.5
2023-10-20	89.39 (+0.02)	0.11 (0.0)	1.13 (0.0)	3	1.01	-2	0.67	3	1.01	297	127.0	135.0	135.0	122.5
2023-10-13	89.37 (-0.01)	0.11 (+0.04)	1.13 (+0.01)	-6	3.33	35	19.44	5	2.78	180	135.5	139.0	139.5	133.5
2023-10-06	89.38 (-0.1)	0.07 (0.0)	1.12 (-0.01)	-86	19.15	0	0.0	-5	1.11	449	138.5	148.5	151.5	136.5
2023-09-28	89.48 (+0.04)	0.07 (0.0)	1.13 (-0.01)	9	5.96	0	0.0	-10	6.62	151	147.0	146.0	149.0	143.0
2023-09-22	89.44 (-0.07)	0.07 (0.0)	1.14 (0.0)	-55	33.13	0	0.0	-2	1.2	166	146.0	151.5	153.0	144.0
2023-09-15	89.51 (-0.02)	0.07 (0.0)	1.14 (+0.01)	-20	9.76	0	0.0	6	2.93	205	151.5	152.5	154.5	148.5
2023-09-08	89.53 (0.0)	0.07 (0.0)	1.13 (-0.02)	-4	1.65	0	0.0	-9	3.7	243	156.0	153.0	158.5	152.0
2023-09-01	89.53 (-0.03)	0.07 (0.0)	1.15 (0.0)	-23	5.78	0	0.0	1	0.25	398	152.5	154.5	155.0	146.0
2023-08-25	89.56 (-0.07)	0.07 (0.0)	1.15 (0.0)	-20	7.63	0	0.0	-2	0.76	262	150.0	154.0	155.0	148.5
2023-08-18	89.63 (+0.04)	0.07 (0.0)	1.15 (-0.06)	30	8.15	0	0.0	-51	13.86	368	152.0	153.0	155.0	147.5
2023-08-11	89.59 (-0.06)	0.07 (0.0)	1.21 (0.0)	-9	1.25	0	0.0	-5	0.69	720	154.5	161.0	170.5	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	89.65 (-0.12)	0.07 (+0.04)	1.21 (+0.03)	-102	8.52	29	2.42	31	2.59	1197	157.5	170.5	184.0	154.5
2023-07-28	89.77 (-0.37)	0.03 (+0.03)	1.18 (+0.02)	-329	10.92	29	0.96	13	0.43	3012	169.0	184.0	195.0	162.5
2023-07-21	90.14 (-0.08)	0.0 (0.0)	1.16 (-0.01)	-81	6.7	0	0.0	-3	0.25	1209	178.5	153.0	178.5	152.5
2023-07-14	90.22 (+0.02)	0.0 (0.0)	1.17 (-0.01)	-2	0.47	0	0.0	-7	1.66	422	154.0	151.5	165.5	150.0
2023-07-07	90.2 (-0.23)	0.0 (-0.02)	1.18 (-0.01)	-210	29.17	-12	1.67	-10	1.39	720	153.5	161.5	172.0	151.0
2023-06-30	90.43 (-0.15)	0.02 (0.0)	1.19 (0.0)	-109	24.72	0	0.0	-5	1.13	441	159.5	163.0	163.0	151.0
2023-06-21	90.58 (-0.03)	0.02 (0.0)	1.19 (0.0)	-20	8.3	0	0.0	0	0.0	241	159.5	167.0	168.5	158.0
2023-06-16	90.61 (+0.01)	0.02 (0.0)	1.19 (+0.01)	-29	11.65	0	0.0	7	2.81	249	168.5	169.5	173.0	168.0
2023-06-09	90.6 (-0.05)	0.02 (0.0)	1.18 (-0.02)	-35	8.33	0	0.0	-16	3.81	420	170.0	171.0	172.5	165.5
2023-06-02	90.65 (-0.03)	0.02 (+0.02)	1.2 (0.0)	-36	7.39	12	2.46	3	0.62	487	172.0	182.5	185.5	170.5
2023-05-26	90.68 (+0.05)	0.0 (0.0)	1.2 (0.0)	35	5.07	0	0.0	3	0.43	691	181.0	177.5	185.5	175.0
2023-05-19	90.63 (-0.04)	0.0 (0.0)	1.2 (+0.07)	-35	4.54	0	0.0	62	8.04	771	177.0	185.5	185.5	168.5
2023-05-12	90.67 (+0.35)	0.0 (0.0)	1.13 (+0.01)	272	14.57	0	0.0	6	0.32	1867	185.5	170.0	190.0	170.0
2023-05-05	90.32 (+0.15)	0.0 (0.0)	1.12 (0.0)	126	16.94	0	0.0	0	0.0	744	167.5	161.0	174.5	157.5
2023-04-28	90.17 (+0.12)	0.0 (0.0)	1.12 (0.0)	109	14.46	0	0.0	-3	0.4	754	161.0	155.0	167.5	146.5
2023-04-21	90.05 (+0.11)	0.0 (0.0)	1.12 (-0.01)	98	9.0	0	0.0	-4	0.37	1089	155.0	161.5	175.0	152.5
2023-04-14	89.94 (+0.21)	0.0 (0.0)	1.13 (+0.03)	166	10.65	0	0.0	20	1.28	1558	164.5	152.0	170.0	147.0
2023-04-07	89.73 (+0.1)	0.0 (0.0)	1.1 (0.0)	78	13.02	0	0.0	8	1.34	599	150.5	147.0	154.5	145.0
2023-03-31	89.63 (-0.04)	0.0 (0.0)	1.1 (+0.03)	-29	1.03	0	0.0	26	0.93	2810	149.5	142.0	156.0	141.5
2023-03-24	89.67 (-0.05)	0.0 (0.0)	1.07 (+0.01)	-48	2.08	0	0.0	0	0.0	2308	140.5	131.0	154.0	128.5
2023-03-17	89.72 (+0.04)	0.0 (0.0)	1.06 (-0.01)	35	12.46	0	0.0	-9	3.2	281	128.0	127.0	130.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	89.68 (+0.14)	0.0 (0.0)	1.07 (0.0)	127	11.69	-27	2.49	7	0.64	1086	128.5	121.5	137.0	121.5
2023-03-03	89.54 (+0.05)	0.0 (0.0)	1.07 (0.0)	39	30.71	0	0.0	-4	3.15	127	121.5	118.5	122.0	118.0
2023-02-24	89.49 (+0.04)	0.0 (0.0)	1.07 (-0.01)	39	8.65	0	0.0	-8	1.77	451	118.0	124.5	127.5	115.5
2023-02-17	89.45 (+0.01)	0.0 (0.0)	1.08 (0.0)	12	4.07	0	0.0	0	0.0	295	124.0	123.5	127.0	121.5
2023-02-10	89.44 (-0.44)	0.0 (0.0)	1.08 (-0.01)	-380	29.9	0	0.0	-4	0.31	1271	120.0	119.0	127.5	116.0
2023-02-03	89.88 (+0.04)	0.0 (0.0)	1.09 (-0.01)	36	15.13	1	0.42	-16	6.72	238	119.0	110.0	119.5	109.5
2023-01-17	89.84 (0.0)	0.0 (0.0)	1.1 (-0.01)	-6	7.89	0	0.0	-4	5.26	76	109.5	109.5	112.0	109.0
2023-01-13	89.84 (-0.05)	0.0 (0.0)	1.11 (0.0)	-26	11.16	0	0.0	3	1.29	233	109.5	114.0	120.0	109.5
2023-01-06	89.89 (0.0)	0.0 (0.0)	1.11 (+0.01)	6	7.41	0	0.0	2	2.47	81	114.5	115.5	117.0	113.0
2022-12-30	89.89 (-0.02)	0.0 (-0.03)	1.1 (-0.01)	-1	1.82	0	0.0	-1	1.82	55	116.0	118.0	119.0	114.5
2022-12-23	89.91 (+0.02)	0.03 (0.0)	1.11 (-0.01)	14	6.9	1	0.49	-8	3.94	203	118.0	131.0	131.0	115.5
2022-12-16	89.89 (+0.01)	0.03 (+0.03)	1.12 (0.0)	26	8.58	25	8.25	-6	1.98	303	128.0	118.5	132.5	118.5
2022-12-09	89.88 (+0.01)	0.0 (0.0)	1.12 (+0.02)	-17	2.3	0	0.0	17	2.3	740	118.5	131.0	144.0	118.5
2022-12-02	89.87 (+0.01)	0.0 (0.0)	1.1 (-0.01)	8	1.19	0	0.0	-4	0.6	671	131.0	132.0	135.0	123.5
2022-11-25	89.86 (+0.08)	0.0 (0.0)	1.11 (0.0)	67	9.31	0	0.0	3	0.42	720	130.5	116.5	130.5	111.0
2022-11-18	89.78 (0.0)	0.0 (0.0)	1.11 (0.0)	4	1.13	0	0.0	-2	0.57	353	115.5	115.0	120.0	109.0
2022-11-11	89.78 (-0.02)	0.0 (0.0)	1.11 (0.0)	-18	2.49	0	0.0	2	0.28	724	113.5	101.5	118.0	100.5
2022-11-04	89.8 (-0.01)	0.0 (0.0)	1.11 (0.0)	5	8.2	0	0.0	-1	1.64	61	101.0	101.0	102.0	100.5
2022-10-28	89.81 (+0.01)	0.0 (0.0)	1.11 (+0.03)	13	13.54	0	0.0	28	29.17	96	101.0	102.5	104.5	100.0
2022-10-21	89.8 (+0.03)	0.0 (0.0)	1.08 (+0.01)	-9	9.28	0	0.0	6	6.19	97	101.5	100.5	107.5	100.5
2022-10-14	89.77 (+0.05)	0.0 (0.0)	1.07 (0.0)	33	19.41	0	0.0	2	1.18	170	104.5	101.5	107.0	99.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	89.72 (0.0)	0.0 (0.0)	1.07 (+0.01)	-1	2.04	0	0.0	5	10.2	49	101.5	96.6	102.0	96.5
2022-09-30	89.72 (+0.03)	0.0 (0.0)	1.06 (0.0)	28	26.67	0	0.0	0	0.0	105	96.6	98.3	99.8	96.2
2022-09-23	89.69 (-0.02)	0.0 (0.0)	1.06 (-0.01)	-22	16.92	0	0.0	-3	2.31	130	99.3	101.5	103.5	98.2
2022-09-16	89.71 (-0.02)	0.0 (0.0)	1.07 (0.0)	-21	14.48	0	0.0	-7	4.83	145	102.5	109.5	110.0	102.0
2022-09-08	89.73 (+0.01)	0.0 (0.0)	1.07 (-0.01)	13	16.25	0	0.0	-7	8.75	80	109.0	112.5	114.0	108.0
2022-09-02	89.72 (+0.01)	0.0 (0.0)	1.08 (-0.03)	15	10.87	0	0.0	-24	17.39	138	112.0	109.5	114.0	109.5
2022-08-26	89.71 (-0.03)	0.0 (0.0)	1.11 (0.0)	32	19.39	0	0.0	1	0.61	165	113.0	111.5	114.5	108.0
2022-08-19	89.74 (+0.01)	0.0 (0.0)	1.11 (0.0)	10	1.26	0	0.0	1	0.13	796	113.0	114.5	125.0	112.0
2022-08-12	89.73 (+0.09)	0.0 (0.0)	1.11 (0.0)	30	14.63	0	0.0	-1	0.49	205	111.0	104.0	114.5	104.0
2022-08-05	89.64 (+0.01)	0.0 (0.0)	1.11 (-0.01)	3	3.8	0	0.0	-4	5.06	79	104.5	107.0	107.5	102.5
2022-07-29	89.63 (+0.01)	0.0 (0.0)	1.12 (0.0)	16	31.37	0	0.0	0	0.0	51	104.5	103.5	108.0	103.5
2022-07-22	89.62 (0.0)	0.0 (0.0)	1.12 (0.0)	2	1.57	0	0.0	0	0.0	127	103.5	103.5	105.5	101.0
2022-07-15	89.62 (0.0)	0.0 (0.0)	1.12 (+0.01)	2	2.3	0	0.0	6	6.9	87	101.5	109.0	109.0	101.5
2022-07-08	89.62 (+0.01)	0.0 (0.0)	1.11 (+0.02)	5	4.9	0	0.0	12	11.76	102	108.0	111.0	112.0	103.5
2022-07-01	89.61 (+0.02)	0.0 (0.0)	1.09 (+0.01)	19	20.65	0	0.0	13	14.13	92	102.0	112.0	113.5	102.0
2022-06-24	89.59 (+0.02)	0.0 (0.0)	1.08 (+0.05)	13	6.81	0	0.0	44	23.04	191	109.0	105.5	114.0	101.0
2022-06-17	89.57 (+0.02)	0.0 (0.0)	1.03 (0.0)	13	7.22	0	0.0	-1	0.56	180	105.0	111.5	114.0	105.0
2022-06-10	89.55 (+0.01)	0.0 (0.0)	1.03 (+0.01)	12	10.0	0	0.0	5	4.17	120	114.5	114.5	117.5	112.0
2022-06-02	89.54 (-0.04)	0.0 (0.0)	1.02 (0.0)	-4	3.05	0	0.0	2	1.53	131	114.0	114.0	117.5	112.0
2022-05-27	89.58 (-0.01)	0.0 (0.0)	1.02 (+0.01)	-4	1.01	0	0.0	9	2.28	395	114.0	116.5	121.0	109.0
2022-05-20	89.59 (+0.06)	0.0 (0.0)	1.01 (0.0)	44	11.55	0	0.0	4	1.05	381	113.0	115.0	117.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	89.53 (-0.03)	0.0 (0.0)	1.01 (0.0)	-9	1.13	0	0.0	-2	0.25	797	112.0	109.0	120.0	101.0
2022-05-06	89.56 (+0.02)	0.0 (0.0)	1.01 (0.0)	6	1.71	0	0.0	0	0.0	351	110.5	116.0	120.0	108.5
2022-04-29	89.54 (-0.09)	0.0 (0.0)	1.01 (0.0)	-92	3.9	0	0.0	-4	0.17	2357	119.0	118.0	129.0	107.0
2022-04-22	89.63 (+0.01)	0.0 (0.0)	1.01 (-0.01)	23	3.88	0	0.0	-4	0.67	593	118.0	94.7	118.0	94.7
2022-04-15	89.62 (+0.12)	0.0 (0.0)	1.02 (0.0)	100	23.09	-123	28.41	2	0.46	433	94.6	106.0	106.0	94.0
2022-04-08	89.5 (+0.02)	0.0 (0.0)	1.02 (0.0)	11	3.72	-16	5.41	-1	0.34	296	106.0	121.0	121.5	104.0
2022-04-01	89.48 (0.0)	0.0 (0.0)	1.02 (+0.01)	5	4.31	0	0.0	6	5.17	116	123.5	130.0	130.0	123.0
2022-03-25	89.48 (+0.01)	0.0 (0.0)	1.01 (0.0)	5	4.9	0	0.0	3	2.94	102	129.5	137.0	139.5	129.0
2022-03-18	89.47 (+0.11)	0.0 (0.0)	1.01 (0.0)	101	43.16	0	0.0	-2	0.85	234	137.0	136.5	139.5	129.0
2022-03-11	89.36 (+0.04)	0.0 (0.0)	1.01 (0.0)	32	16.58	0	0.0	-4	2.07	193	137.5	153.5	154.5	137.5
2022-03-04	89.32 (+0.03)	0.0 (0.0)	1.01 (0.0)	17	17.53	0	0.0	4	4.12	97	154.5	154.0	154.5	150.5
2022-02-25	89.29 (+0.04)	0.0 (0.0)	1.01 (0.0)	26	22.61	0	0.0	-2	1.74	115	154.5	152.5	154.5	152.0
2022-02-18	89.25 (+0.06)	0.0 (0.0)	1.01 (0.0)	57	22.18	0	0.0	0	0.0	257	152.5	158.0	159.0	151.5
2022-02-11	89.19 (0.0)	0.0 (0.0)	1.01 (0.0)	0	0.0	0	0.0	1	0.53	188	158.0	163.0	164.5	157.0
2022-01-26	89.19 (+0.01)	0.0 (0.0)	1.01 (-0.01)	12	24.49	0	0.0	-5	10.2	49	163.0	162.5	165.0	160.5
2022-01-21	89.18 (+0.03)	0.0 (0.0)	1.02 (0.0)	4	5.13	0	0.0	-5	6.41	78	162.5	163.5	167.0	162.5
2022-01-14	89.15 (+0.06)	0.0 (0.0)	1.02 (0.0)	52	19.33	0	0.0	1	0.37	269	163.5	163.5	172.0	162.0
2022-01-07	89.09 (+0.02)	0.0 (0.0)	1.02 (0.0)	17	16.67	0	0.0	-2	1.96	102	163.5	165.0	169.0	163.5
2021-12-30	89.07 (+0.02)	0.0 (0.0)	1.02 (0.0)	17	34.0	0	0.0	1	2.0	50	166.0	167.0	168.5	165.5
2021-12-24	89.05 (+0.02)	0.0 (0.0)	1.02 (0.0)	17	26.98	0	0.0	-1	1.59	63	166.5	167.0	167.0	162.5
2021-12-17	89.03 (+0.01)	0.0 (0.0)	1.02 (0.0)	13	13.83	0	0.0	-1	1.06	94	164.0	172.0	173.0	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	89.02 (+0.03)	0.0 (0.0)	1.02 (0.0)	26	15.03	0	0.0	1	0.58	173	172.0	163.5	175.0	162.5
2021-12-03	88.99 (0.0)	0.0 (0.0)	1.02 (0.0)	1	1.52	0	0.0	4	6.06	66	166.0	165.0	169.0	163.5
2021-11-26	88.99 (-0.01)	0.0 (0.0)	1.02 (+0.01)	14	13.33	0	0.0	2	1.9	105	167.5	167.0	173.0	166.0
2021-11-19	89.0 (0.0)	0.0 (0.0)	1.01 (0.0)	4	4.76	0	0.0	1	1.19	84	167.0	175.0	175.5	166.5
2021-11-12	89.0 (+0.01)	0.0 (0.0)	1.01 (0.0)	38	32.48	0	0.0	6	5.13	117	174.0	170.0	175.0	169.5
2021-11-05	88.99 (+0.08)	0.0 (0.0)	1.01 (0.0)	25	39.06	0	0.0	-1	1.56	64	169.0	167.5	169.0	165.5
2021-10-29	88.91 (+0.02)	0.0 (0.0)	1.01 (0.0)	33	44.0	0	0.0	0	0.0	75	167.0	169.0	170.0	164.5
2021-10-22	88.89 (+0.08)	0.0 (0.0)	1.01 (+0.01)	71	51.08	0	0.0	3	2.16	139	167.5	157.5	168.5	157.0
2021-10-15	88.81 (+0.05)	0.0 (0.0)	1.0 (0.0)	39	35.14	-10	9.01	1	0.9	111	158.5	160.0	162.5	156.0
2021-10-08	88.76 (+0.07)	0.0 (0.0)	1.0 (-0.01)	61	39.1	-15	9.62	-5	3.21	156	159.0	167.0	167.0	154.0
2021-10-01	88.69 (+0.02)	0.0 (-0.02)	1.01 (-0.01)	20	15.5	0	0.0	-14	10.85	129	163.0	171.0	171.0	163.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	87.09 (+0.11)	0.0 (0.0)	1.7 (0.0)	93	17.65	0	0.0	0	0.0	527	143.0	140.5	148.0	137.5
2026-05-29	86.98 (-0.19)	0.0 (0.0)	1.7 (-0.01)	-302	10.66	0	0.0	-10	0.35	2833	135.5	161.0	163.5	126.5
2026-04-30	87.17 (+0.03)	0.0 (0.0)	1.71 (+0.01)	-28	0.69	0	0.0	9	0.22	4054	159.0	144.0	180.0	141.0
2026-03-31	87.14 (-0.02)	0.0 (0.0)	1.7 (-0.03)	49	0.47	0	0.0	-29	0.28	10478	138.5	152.0	190.5	137.0
2026-02-26	87.16 (0.0)	0.0 (0.0)	1.73 (-0.01)	-1	0.03	0	0.0	-3	0.09	3377	157.0	121.0	157.0	112.0
2026-01-30	87.16 (+0.12)	0.0 (0.0)	1.74 (+0.03)	117	7.31	0	0.0	22	1.37	1601	121.0	115.0	128.0	109.0
2025-12-31	87.04 (+0.05)	0.0 (0.0)	1.71 (0.0)	35	3.71	0	0.0	0	0.0	944	115.0	116.0	121.5	111.0
2025-11-28	86.99 (-0.2)	0.0 (0.0)	1.71 (-0.01)	-226	9.37	0	0.0	-6	0.25	2411	116.5	137.5	147.5	105.5
2025-10-31	87.19 (-0.07)	0.0 (0.0)	1.72 (+0.03)	-105	4.21	0	0.0	28	1.12	2492	136.5	148.0	153.5	132.5
2025-09-30	87.26 (-0.53)	0.0 (0.0)	1.69 (+0.02)	-520	7.36	0	0.0	14	0.2	7066	147.5	146.0	164.5	133.5
2025-08-29	87.79 (-0.61)	0.0 (0.0)	1.67 (+0.02)	-477	6.9	0	0.0	14	0.2	6916	146.0	124.0	156.5	120.5
2025-07-31	88.4 (-0.18)	0.0 (0.0)	1.65 (+0.02)	-108	5.17	0	0.0	20	0.96	2088	124.5	128.5	141.5	122.5
2025-06-30	88.58 (-0.17)	0.0 (0.0)	1.63 (-0.03)	-215	6.31	0	0.0	-26	0.76	3406	126.0	128.0	145.0	121.5
2025-05-29	88.75 (-0.27)	0.0 (0.0)	1.66 (-0.01)	-237	10.57	0	0.0	-10	0.45	2243	128.5	135.5	157.0	125.0
2025-04-30	89.02 (+0.11)	0.0 (0.0)	1.67 (-0.01)	115	6.12	0	0.0	-4	0.21	1880	132.0	154.0	157.5	112.0
2025-03-31	88.91 (0.0)	0.0 (0.0)	1.68 (-0.01)	-13	1.01	0	0.0	-10	0.78	1282	153.5	181.0	205.0	153.5
2025-02-27	88.91 (-0.12)	0.0 (0.0)	1.69 (-0.01)	-44	2.27	0	0.0	-2	0.1	1936	186.0	174.0	195.5	151.0
2025-01-22	89.03 (+0.04)	0.0 (0.0)	1.7 (-0.01)	-3	0.37	0	0.0	-13	1.6	810	176.5	194.0	196.5	163.5
2024-12-31	88.99 (+0.13)	0.0 (0.0)	1.71 (0.0)	151	12.72	0	0.0	-1	0.08	1187	195.5	196.5	218.0	193.0
2024-11-29	88.86 (+0.23)	0.0 (0.0)	1.71 (+0.01)	211	11.16	0	0.0	14	0.74	1891	195.0	202.0	222.5	192.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	88.63 (-0.06)	0.0 (0.0)	1.7 (+0.01)	-7	0.33	0	0.0	2	0.09	2146	212.5	225.0	233.5	208.0
2024-09-30	88.69 (-0.31)	0.0 (0.0)	1.69 (-0.01)	-290	5.49	0	0.0	-7	0.13	5287	225.0	266.5	274.5	206.5
2024-08-30	89.0 (+0.51)	0.0 (0.0)	1.7 (-0.03)	520	12.77	0	0.0	-20	0.49	4073	253.0	256.0	266.5	198.0
2024-07-31	88.49 (+0.02)	0.0 (0.0)	1.73 (+0.01)	72	0.92	0	0.0	3	0.04	7816	252.5	330.0	336.0	249.5
2024-06-28	88.47 (+0.02)	0.0 (0.0)	1.72 (+0.06)	-76	0.28	0	0.0	56	0.2	27439	331.0	345.0	352.5	294.5
2024-05-31	88.45 (-0.48)	0.0 (0.0)	1.66 (+0.46)	-428	0.61	0	0.0	395	0.57	69745	340.5	318.0	403.5	277.5
2024-04-30	88.93 (-0.5)	0.0 (-0.02)	1.2 (0.0)	-450	1.19	0	0.0	2	0.01	37926	324.5	190.5	324.5	168.5
2024-03-29	89.43 (+0.19)	0.02 (0.0)	1.2 (+0.08)	128	0.64	0	0.0	70	0.35	19887	191.0	144.5	225.5	135.5
2024-02-29	89.24 (-0.09)	0.02 (0.0)	1.12 (0.0)	-89	3.09	0	0.0	-1	0.03	2876	143.0	132.5	162.0	132.5
2024-01-31	89.33 (-0.21)	0.02 (+0.02)	1.12 (0.0)	-231	7.32	-15	0.48	-1	0.03	3156	131.5	154.0	154.0	124.0
2023-12-29	89.54 (+0.05)	0.0 (0.0)	1.12 (-0.02)	39	1.33	-1	0.03	-10	0.34	2922	150.0	129.0	150.0	121.5
2023-11-30	89.49 (+0.09)	0.0 (0.0)	1.14 (+0.01)	75	9.74	-8	1.04	10	1.3	770	129.0	119.5	132.5	118.5
2023-10-31	89.4 (-0.08)	0.0 (-0.07)	1.13 (0.0)	-83	7.23	-34	2.96	-2	0.17	1148	119.5	148.5	151.5	119.0
2023-09-28	89.48 (-0.06)	0.07 (0.0)	1.13 (-0.02)	-76	9.51	0	0.0	-16	2.0	799	147.0	153.0	158.5	143.0
2023-08-31	89.54 (-0.24)	0.07 (0.0)	1.15 (-0.05)	-132	5.41	0	0.0	-47	1.92	2442	153.5	177.5	182.0	146.0
2023-07-31	89.78 (-0.65)	0.07 (+0.05)	1.2 (+0.01)	-608	10.41	46	0.79	15	0.26	5838	171.0	161.5	195.0	150.0
2023-06-30	90.43 (-0.2)	0.02 (+0.01)	1.19 (-0.02)	-181	11.26	6	0.37	-20	1.24	1607	159.5	177.5	177.5	151.0
2023-05-31	90.63 (+0.46)	0.01 (+0.01)	1.21 (+0.09)	350	8.12	6	0.14	80	1.86	4308	178.0	161.0	190.0	157.5
2023-04-28	90.17 (+0.54)	0.0 (0.0)	1.12 (+0.02)	451	11.27	0	0.0	21	0.52	4001	161.0	147.0	175.0	145.0
2023-03-31	89.63 (+0.14)	0.0 (0.0)	1.1 (+0.03)	124	1.87	-27	0.41	20	0.3	6614	149.5	118.5	156.0	118.0
2023-02-24	89.49 (-0.36)	0.0 (0.0)	1.07 (-0.03)	-312	14.53	0	0.0	-21	0.98	2147	118.0	118.0	127.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	89.85 (-0.04)	0.0 (0.0)	1.1 (0.0)	-7	1.4	1	0.2	-6	1.2	501	116.5	115.5	120.0	109.0
2022-12-30	89.89 (+0.03)	0.0 (0.0)	1.1 (-0.01)	33	2.23	26	1.76	-6	0.41	1478	116.0	135.0	144.0	114.5
2022-11-30	89.86 (+0.06)	0.0 (0.0)	1.11 (0.0)	52	2.22	0	0.0	6	0.26	2343	130.0	102.0	132.5	100.5
2022-10-31	89.8 (+0.08)	0.0 (0.0)	1.11 (+0.05)	39	9.13	0	0.0	41	9.6	427	100.5	96.6	107.5	96.5
2022-09-30	89.72 (+0.02)	0.0 (0.0)	1.06 (-0.04)	12	2.27	0	0.0	-32	6.06	528	96.6	113.0	114.0	96.2
2022-08-31	89.7 (+0.07)	0.0 (0.0)	1.1 (-0.02)	76	5.77	0	0.0	-12	0.91	1318	112.5	107.0	125.0	102.5
2022-07-29	89.63 (+0.01)	0.0 (0.0)	1.12 (+0.04)	20	5.14	0	0.0	27	6.94	389	104.5	105.5	112.0	101.0
2022-06-30	89.62 (+0.05)	0.0 (0.0)	1.08 (+0.06)	57	9.3	0	0.0	52	8.48	613	104.0	117.5	117.5	101.0
2022-05-31	89.57 (+0.03)	0.0 (0.0)	1.02 (+0.01)	38	1.89	0	0.0	13	0.65	2009	115.0	116.0	121.0	101.0
2022-04-29	89.54 (+0.05)	0.0 (0.0)	1.01 (-0.01)	40	1.08	-139	3.76	-7	0.19	3700	119.0	124.0	129.0	94.0
2022-03-31	89.49 (+0.2)	0.0 (0.0)	1.02 (+0.01)	162	22.31	0	0.0	7	0.96	726	125.0	154.0	154.5	124.5
2022-02-25	89.29 (+0.1)	0.0 (0.0)	1.01 (0.0)	83	14.82	0	0.0	-1	0.18	560	154.5	163.0	164.5	151.5
2022-01-26	89.19 (+0.12)	0.0 (0.0)	1.01 (-0.01)	85	17.0	0	0.0	-11	2.2	500	163.0	165.0	172.0	160.5
2021-12-30	89.07 (+0.07)	0.0 (0.0)	1.02 (0.0)	66	16.02	0	0.0	4	0.97	412	166.0	163.5	175.0	162.5
2021-11-30	89.0 (+0.09)	0.0 (0.0)	1.02 (+0.01)	89	21.81	0	0.0	8	1.96	408	165.5	167.5	175.5	164.0
2021-10-29	88.91 (+0.22)	0.0 (0.0)	1.01 (0.0)	208	40.78	-25	4.9	-3	0.59	510	167.0	168.0	170.0	154.0
2021-09-30	88.69 (+0.13)	0.0 (-0.02)	1.01 (-0.04)	102	19.47	-1	0.19	-32	6.11	524	169.5	178.5	185.5	162.5
2021-08-31	88.56 (-0.32)	0.02 (+0.01)	1.05 (+0.01)	30	5.85	10	1.95	3	0.58	513	179.0	206.5	209.5	174.5
2021-07-30	88.88 (+1.09)	0.01 (+0.01)	1.04 (+0.02)	996	34.87	-27	0.95	22	0.77	2856	205.5	209.0	239.0	205.0
2021-06-30	87.79 ()	0.0 ()	1.02 ()	-26	12.26	0	0.0	8	3.77	212	208.5	217.5	217.5	208.0