- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 89.08 (-0.04) | 0.02 (0.0) | 1.2 (0.0) | -31 | -1.26 | 0 | 0.0 | 3 | 0.12 | 2461 | 248.5 | 248.5 | 248.5 | 238.0 |
| 2024-04-18 | 89.12 (-0.01) | 0.02 (0.0) | 1.2 (0.0) | -11 | -2.39 | 0 | 0.0 | 0 | 0.0 | 460 | 226.0 | 226.0 | 226.0 | 226.0 |
| 2024-04-17 | 89.13 (-0.01) | 0.02 (0.0) | 1.2 (0.0) | -5 | -1.91 | 0 | 0.0 | -2 | -0.76 | 262 | 205.5 | 205.5 | 205.5 | 205.5 |
| 2024-04-16 | 89.14 (+0.03) | 0.02 (0.0) | 1.2 (0.0) | 25 | 6.48 | 0 | 0.0 | -1 | -0.26 | 386 | 187.0 | 169.5 | 187.0 | 169.5 |
| 2024-04-15 | 89.11 (+0.02) | 0.02 (0.0) | 1.2 (-0.01) | 16 | 4.11 | 0 | 0.0 | -5 | -1.29 | 389 | 170.0 | 178.0 | 178.0 | 168.5 |
| 2024-04-12 | 89.09 (-0.08) | 0.02 (0.0) | 1.21 (0.0) | -49 | -19.52 | 0 | 0.0 | -1 | -0.4 | 251 | 182.5 | 183.5 | 188.0 | 181.0 |
| 2024-04-11 | 89.17 (-0.02) | 0.02 (0.0) | 1.21 (+0.06) | -19 | -8.15 | 0 | 0.0 | 48 | 20.6 | 233 | 185.5 | 183.5 | 189.0 | 181.5 |
| 2024-04-10 | 89.19 (0.0) | 0.02 (0.0) | 1.15 (0.0) | 4 | 2.12 | 0 | 0.0 | 1 | 0.53 | 189 | 184.0 | 185.0 | 189.5 | 182.0 |
| 2024-04-09 | 89.19 (+0.03) | 0.02 (0.0) | 1.15 (0.0) | 40 | 11.98 | 0 | 0.0 | 1 | 0.3 | 334 | 186.5 | 186.5 | 187.0 | 181.0 |
| 2024-04-08 | 89.16 (-0.1) | 0.02 (0.0) | 1.15 (0.0) | -78 | -17.85 | 0 | 0.0 | -1 | -0.23 | 437 | 188.0 | 194.0 | 195.5 | 187.0 |
| 2024-04-03 | 89.26 (-0.14) | 0.02 (0.0) | 1.15 (0.0) | -123 | -9.58 | 0 | 0.0 | 0 | 0.0 | 1284 | 196.0 | 201.0 | 202.0 | 185.0 |
| 2024-04-02 | 89.4 (-0.01) | 0.02 (0.0) | 1.15 (-0.05) | -7 | -2.08 | 0 | 0.0 | -43 | -12.8 | 336 | 200.0 | 204.0 | 205.0 | 198.5 |
| 2024-04-01 | 89.41 (-0.02) | 0.02 (0.0) | 1.2 (0.0) | -23 | -6.74 | 0 | 0.0 | 0 | 0.0 | 341 | 204.5 | 190.5 | 204.5 | 190.0 |
| 2024-03-29 | 89.43 (-0.01) | 0.02 (0.0) | 1.2 (0.0) | -6 | -5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 191.0 | 189.0 | 196.0 | 189.0 |
| 2024-03-28 | 89.44 (-0.01) | 0.02 (0.0) | 1.2 (0.0) | -19 | -18.63 | 0 | 0.0 | 1 | 0.98 | 102 | 189.5 | 193.0 | 194.0 | 188.0 |
| 2024-03-27 | 89.45 (-0.05) | 0.02 (0.0) | 1.2 (+0.01) | -45 | -18.22 | 0 | 0.0 | 10 | 4.05 | 247 | 193.0 | 187.0 | 195.0 | 187.0 |
| 2024-03-26 | 89.5 (0.0) | 0.02 (0.0) | 1.19 (+0.02) | -6 | -2.08 | 0 | 0.0 | 15 | 5.19 | 289 | 184.0 | 192.0 | 194.0 | 180.0 |
| 2024-03-25 | 89.5 (-0.04) | 0.02 (0.0) | 1.17 (-0.01) | -33 | -13.75 | 0 | 0.0 | -10 | -4.17 | 240 | 191.0 | 194.5 | 197.0 | 191.0 |
| 2024-03-22 | 89.54 (+0.02) | 0.02 (0.0) | 1.18 (+0.01) | 0 | 0.0 | 0 | 0.0 | 14 | 6.28 | 223 | 195.0 | 203.5 | 204.0 | 195.0 |
| 2024-03-21 | 89.52 (+0.08) | 0.02 (0.0) | 1.17 (-0.02) | 71 | 22.4 | 0 | 0.0 | -22 | -6.94 | 317 | 202.5 | 203.5 | 205.0 | 196.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 89.44 (-0.02) | 0.02 (0.0) | 1.19 (-0.01) | -23 | -4.7 | 0 | 0.0 | -10 | -2.04 | 489 | 200.5 | 211.0 | 211.0 | 198.5 |
| 2024-03-19 | 89.46 (+0.05) | 0.02 (0.0) | 1.2 (-0.04) | 46 | 1.7 | 0 | 0.0 | -28 | -1.03 | 2707 | 206.5 | 221.5 | 225.5 | 202.0 |
| 2024-03-18 | 89.41 (-0.28) | 0.02 (0.0) | 1.24 (+0.06) | -213 | -4.49 | 0 | 0.0 | 46 | 0.97 | 4747 | 220.0 | 215.0 | 223.5 | 210.0 |
| 2024-03-15 | 89.69 (+0.06) | 0.02 (0.0) | 1.18 (+0.03) | 39 | 1.31 | 0 | 0.0 | 31 | 1.04 | 2986 | 208.0 | 184.0 | 208.0 | 183.0 |
| 2024-03-14 | 89.63 (+0.13) | 0.02 (0.0) | 1.15 (+0.03) | 96 | 2.18 | 0 | 0.0 | 23 | 0.52 | 4399 | 189.5 | 200.0 | 200.0 | 179.5 |
| 2024-03-13 | 89.5 (+0.06) | 0.02 (0.0) | 1.12 (-0.01) | 58 | 6.88 | 0 | 0.0 | -13 | -1.54 | 843 | 182.0 | 182.0 | 182.0 | 182.0 |
| 2024-03-12 | 89.44 (+0.09) | 0.02 (0.0) | 1.13 (+0.01) | 74 | 15.91 | 0 | 0.0 | 13 | 2.8 | 465 | 165.5 | 160.0 | 165.5 | 159.5 |
| 2024-03-11 | 89.35 (+0.13) | 0.02 (0.0) | 1.12 (0.0) | 110 | 19.16 | 0 | 0.0 | 1 | 0.17 | 574 | 150.5 | 138.0 | 150.5 | 138.0 |
| 2024-03-08 | 89.22 (-0.05) | 0.02 (0.0) | 1.12 (0.0) | -41 | -19.34 | 0 | 0.0 | 0 | 0.0 | 212 | 137.0 | 142.0 | 142.0 | 135.5 |
| 2024-03-07 | 89.27 (0.0) | 0.02 (0.0) | 1.12 (0.0) | 5 | 2.04 | 0 | 0.0 | 0 | 0.0 | 245 | 142.5 | 149.0 | 153.0 | 142.5 |
| 2024-03-06 | 89.27 (-0.01) | 0.02 (0.0) | 1.12 (0.0) | -12 | -2.8 | 0 | 0.0 | 0 | 0.0 | 429 | 149.0 | 145.0 | 154.5 | 145.0 |
| 2024-03-05 | 89.28 (0.0) | 0.02 (0.0) | 1.12 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.04 | 49 | 144.0 | 143.0 | 144.5 | 142.0 |
| 2024-03-04 | 89.28 (+0.02) | 0.02 (0.0) | 1.12 (0.0) | 13 | 11.3 | 0 | 0.0 | 0 | 0.0 | 115 | 142.5 | 143.0 | 146.0 | 142.5 |
| 2024-03-01 | 89.26 (+0.02) | 0.02 (0.0) | 1.12 (0.0) | 14 | 15.05 | 0 | 0.0 | 0 | 0.0 | 93 | 143.0 | 144.5 | 146.0 | 141.5 |
| 2024-02-29 | 89.24 (-0.02) | 0.02 (0.0) | 1.12 (0.0) | -10 | -4.74 | 0 | 0.0 | 1 | 0.47 | 211 | 143.0 | 138.5 | 146.0 | 138.5 |
| 2024-02-27 | 89.26 (0.0) | 0.02 (0.0) | 1.12 (0.0) | -7 | -9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 139.0 | 140.5 | 142.0 | 138.0 |
| 2024-02-26 | 89.26 (+0.02) | 0.02 (0.0) | 1.12 (0.0) | 22 | 34.92 | 0 | 0.0 | 1 | 1.59 | 63 | 141.5 | 138.0 | 141.5 | 138.0 |
| 2024-02-23 | 89.24 (-0.02) | 0.02 (0.0) | 1.12 (0.0) | -21 | -24.71 | 0 | 0.0 | 0 | 0.0 | 85 | 138.0 | 142.5 | 143.0 | 138.0 |
| 2024-02-22 | 89.26 (0.0) | 0.02 (0.0) | 1.12 (0.0) | -5 | -3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 142.5 | 142.0 | 145.0 | 140.0 |
| 2024-02-21 | 89.26 (+0.01) | 0.02 (0.0) | 1.12 (0.0) | 11 | 20.75 | 0 | 0.0 | 2 | 3.77 | 53 | 139.0 | 139.5 | 141.0 | 139.0 |
| 2024-02-20 | 89.25 (-0.01) | 0.02 (0.0) | 1.12 (-0.01) | -5 | -6.67 | 0 | 0.0 | -9 | -12.0 | 75 | 140.0 | 141.5 | 142.5 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 89.26 (0.0) | 0.02 (0.0) | 1.13 (0.0) | -6 | -3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 139.5 | 143.0 | 144.0 | 139.0 |
| 2024-02-16 | 89.26 (+0.01) | 0.02 (0.0) | 1.13 (+0.01) | 12 | 10.0 | 0 | 0.0 | 1 | 0.83 | 120 | 143.0 | 143.5 | 147.0 | 142.0 |
| 2024-02-15 | 89.25 (+0.03) | 0.02 (0.0) | 1.12 (0.0) | 21 | 5.51 | 0 | 0.0 | 1 | 0.26 | 381 | 143.0 | 140.0 | 146.0 | 140.0 |
| 2024-02-05 | 89.22 (-0.15) | 0.02 (0.0) | 1.12 (0.0) | -124 | -12.14 | 0 | 0.0 | -1 | -0.1 | 1021 | 148.5 | 161.0 | 162.0 | 148.0 |
| 2024-02-02 | 89.37 (+0.03) | 0.02 (0.0) | 1.12 (0.0) | 15 | 3.73 | 0 | 0.0 | 1 | 0.25 | 402 | 147.5 | 137.0 | 147.5 | 137.0 |
| 2024-02-01 | 89.34 (+0.01) | 0.02 (0.0) | 1.12 (0.0) | 8 | 9.09 | 0 | 0.0 | 2 | 2.27 | 88 | 134.5 | 132.5 | 136.5 | 132.5 |
| 2024-01-31 | 89.33 (0.0) | 0.02 (0.0) | 1.12 (0.0) | -2 | -3.08 | 0 | 0.0 | 1 | 1.54 | 65 | 131.5 | 133.5 | 134.5 | 131.5 |
| 2024-01-30 | 89.33 (+0.01) | 0.02 (0.0) | 1.12 (0.0) | -22 | -8.49 | 0 | 0.0 | 0 | 0.0 | 259 | 133.5 | 133.0 | 140.5 | 133.0 |
| 2024-01-29 | 89.32 (0.0) | 0.02 (0.0) | 1.12 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 133.5 | 131.5 | 134.0 | 131.5 |
| 2024-01-26 | 89.32 (0.0) | 0.02 (0.0) | 1.12 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 130.5 | 132.0 | 132.0 | 130.0 |
| 2024-01-25 | 89.32 (+0.01) | 0.02 (0.0) | 1.12 (0.0) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 131.0 | 131.0 | 132.5 | 130.0 |
| 2024-01-24 | 89.31 (0.0) | 0.02 (0.0) | 1.12 (0.0) | -1 | -1.61 | 0 | 0.0 | -4 | -6.45 | 62 | 131.0 | 134.0 | 134.5 | 131.0 |
| 2024-01-23 | 89.31 (-0.03) | 0.02 (0.0) | 1.12 (0.0) | -23 | -29.11 | 0 | 0.0 | 0 | 0.0 | 79 | 133.0 | 135.5 | 136.0 | 133.0 |
| 2024-01-22 | 89.34 (+0.01) | 0.02 (+0.02) | 1.12 (-0.01) | -9 | -5.2 | 0 | 0.0 | -2 | -1.16 | 173 | 134.5 | 129.0 | 136.0 | 129.0 |
| 2024-01-19 | 89.33 (-0.01) | 0.0 (0.0) | 1.13 (0.0) | -12 | -22.22 | 0 | 0.0 | -1 | -1.85 | 54 | 127.0 | 126.5 | 128.0 | 125.0 |
| 2024-01-18 | 89.34 (0.0) | 0.0 (0.0) | 1.13 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 126.0 | 124.0 | 127.0 | 124.0 |
| 2024-01-17 | 89.34 (-0.03) | 0.0 (0.0) | 1.13 (+0.01) | -33 | -31.43 | -15 | -14.29 | 9 | 8.57 | 105 | 124.0 | 126.5 | 130.0 | 124.0 |
| 2024-01-16 | 89.37 (-0.03) | 0.0 (0.0) | 1.12 (0.0) | -21 | -23.86 | 0 | 0.0 | 1 | 1.14 | 88 | 128.0 | 131.0 | 131.0 | 128.0 |
| 2024-01-15 | 89.4 (-0.02) | 0.0 (0.0) | 1.12 (0.0) | -1 | -4.35 | 0 | 0.0 | -1 | -4.35 | 23 | 131.0 | 131.0 | 132.5 | 131.0 |
| 2024-01-12 | 89.42 (0.0) | 0.0 (0.0) | 1.12 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 131.5 | 133.5 | 133.5 | 131.5 |
| 2024-01-11 | 89.42 (+0.01) | 0.0 (0.0) | 1.12 (0.0) | 6 | 10.91 | 0 | 0.0 | -1 | -1.82 | 55 | 134.0 | 132.0 | 134.0 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 89.41 (+0.02) | 0.0 (0.0) | 1.12 (0.0) | 7 | 7.78 | 0 | 0.0 | 1 | 1.11 | 90 | 131.5 | 131.0 | 135.5 | 131.0 |
| 2024-01-09 | 89.39 (0.0) | 0.0 (0.0) | 1.12 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 132.0 | 136.0 | 137.0 | 130.0 |
| 2024-01-08 | 89.39 (0.0) | 0.0 (0.0) | 1.12 (0.0) | -1 | -1.09 | 0 | 0.0 | 1 | 1.09 | 92 | 135.5 | 140.5 | 140.5 | 135.5 |
| 2024-01-05 | 89.39 (-0.01) | 0.0 (0.0) | 1.12 (0.0) | -7 | -6.25 | 0 | 0.0 | -1 | -0.89 | 112 | 140.5 | 138.5 | 141.0 | 138.5 |
| 2024-01-04 | 89.4 (-0.04) | 0.0 (0.0) | 1.12 (0.0) | -19 | -10.92 | 0 | 0.0 | 1 | 0.57 | 174 | 137.5 | 140.5 | 142.5 | 137.0 |
| 2024-01-03 | 89.44 (-0.07) | 0.0 (0.0) | 1.12 (0.0) | -69 | -15.9 | 0 | 0.0 | -2 | -0.46 | 434 | 141.0 | 145.0 | 147.5 | 141.0 |
| 2024-01-02 | 89.51 (-0.03) | 0.0 (0.0) | 1.12 (0.0) | -34 | -3.5 | 0 | 0.0 | -3 | -0.31 | 971 | 147.5 | 154.0 | 154.0 | 143.5 |
| 2023-12-29 | 89.54 (+0.01) | 0.0 (0.0) | 1.12 (-0.01) | 4 | 0.28 | 0 | 0.0 | -3 | -0.21 | 1410 | 150.0 | 144.0 | 150.0 | 141.5 |
| 2023-12-28 | 89.53 (+0.02) | 0.0 (0.0) | 1.13 (0.0) | 17 | 3.2 | 0 | 0.0 | -2 | -0.38 | 531 | 136.5 | 126.0 | 136.5 | 125.5 |
| 2023-12-27 | 89.51 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 8 | 21.62 | 0 | 0.0 | -1 | -2.7 | 37 | 124.5 | 122.5 | 125.0 | 122.5 |
| 2023-12-26 | 89.5 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 9 | 26.47 | 0 | 0.0 | 1 | 2.94 | 34 | 123.0 | 121.5 | 124.0 | 121.5 |
| 2023-12-25 | 89.49 (-0.01) | 0.0 (0.0) | 1.13 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 121.5 | 125.0 | 125.0 | 121.5 |
| 2023-12-22 | 89.5 (0.0) | 0.0 (0.0) | 1.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.13 | 47 | 124.0 | 126.0 | 126.0 | 124.0 |
| 2023-12-21 | 89.5 (0.0) | 0.0 (0.0) | 1.13 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 124.5 | 125.5 | 126.0 | 124.5 |
| 2023-12-20 | 89.5 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 16 | 48.48 | -1 | -3.03 | 0 | 0.0 | 33 | 126.0 | 126.0 | 127.5 | 126.0 |
| 2023-12-19 | 89.49 (-0.02) | 0.0 (0.0) | 1.13 (0.0) | -22 | -33.85 | 0 | 0.0 | 0 | 0.0 | 65 | 125.5 | 128.0 | 128.0 | 125.5 |
| 2023-12-18 | 89.51 (-0.02) | 0.0 (0.0) | 1.13 (0.0) | -18 | -20.69 | 0 | 0.0 | -3 | -3.45 | 87 | 130.0 | 129.0 | 130.5 | 127.0 |
| 2023-12-15 | 89.53 (+0.02) | 0.0 (0.0) | 1.13 (0.0) | 12 | 26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 129.0 | 126.5 | 129.0 | 125.5 |
| 2023-12-14 | 89.51 (+0.02) | 0.0 (0.0) | 1.13 (0.0) | 23 | 50.0 | 0 | 0.0 | -1 | -2.17 | 46 | 127.0 | 126.5 | 127.0 | 125.5 |
| 2023-12-13 | 89.49 (0.0) | 0.0 (0.0) | 1.13 (0.0) | -5 | -16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 125.0 | 126.0 | 126.5 | 125.0 |
| 2023-12-12 | 89.49 (-0.02) | 0.0 (0.0) | 1.13 (0.0) | -15 | -5.62 | 0 | 0.0 | 0 | 0.0 | 267 | 126.5 | 130.0 | 130.0 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 89.51 (0.0) | 0.0 (0.0) | 1.13 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 126.5 | 127.0 | 127.5 | 125.5 |
| 2023-12-08 | 89.51 (+0.01) | 0.0 (0.0) | 1.13 (-0.01) | 10 | 43.48 | 0 | 0.0 | -2 | -8.7 | 23 | 127.5 | 125.5 | 127.5 | 125.5 |
| 2023-12-07 | 89.5 (0.0) | 0.0 (0.0) | 1.14 (0.0) | -6 | -13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 125.0 | 128.5 | 128.5 | 125.0 |
| 2023-12-06 | 89.5 (0.0) | 0.0 (0.0) | 1.14 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 128.0 | 128.5 | 130.5 | 128.0 |
| 2023-12-05 | 89.5 (0.0) | 0.0 (0.0) | 1.14 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 128.0 | 128.0 | 129.0 | 128.0 |
| 2023-12-04 | 89.5 (0.0) | 0.0 (0.0) | 1.14 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 129.0 | 129.5 | 131.0 | 129.0 |
| 2023-12-01 | 89.5 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | 14 | 37.84 | 0 | 0.0 | 0 | 0.0 | 37 | 131.0 | 129.0 | 132.0 | 128.0 |
| 2023-11-30 | 89.49 (+0.02) | 0.0 (0.0) | 1.14 (0.0) | 13 | 39.39 | 0 | 0.0 | 0 | 0.0 | 33 | 129.0 | 129.0 | 130.0 | 128.0 |
| 2023-11-29 | 89.47 (0.0) | 0.0 (0.0) | 1.14 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 128.5 | 128.5 | 130.5 | 128.5 |
| 2023-11-28 | 89.47 (0.0) | 0.0 (0.0) | 1.14 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 128.5 | 128.0 | 129.0 | 125.5 |
| 2023-11-27 | 89.47 (0.0) | 0.0 (0.0) | 1.14 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 127.5 | 130.5 | 130.5 | 127.5 |
| 2023-11-24 | 89.47 (-0.01) | 0.0 (0.0) | 1.14 (0.0) | -4 | -16.0 | 1 | 4.0 | 0 | 0.0 | 25 | 130.0 | 131.0 | 132.5 | 130.0 |
| 2023-11-23 | 89.48 (0.0) | 0.0 (0.0) | 1.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 132.5 | 130.5 | 132.5 | 129.0 |
| 2023-11-22 | 89.48 (0.0) | 0.0 (0.0) | 1.14 (0.0) | -5 | -23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 130.5 | 131.0 | 132.0 | 130.5 |
| 2023-11-21 | 89.48 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 131.0 | 132.5 | 132.5 | 130.5 |
| 2023-11-20 | 89.47 (0.0) | 0.0 (0.0) | 1.14 (+0.01) | -2 | -3.51 | 0 | 0.0 | 2 | 3.51 | 57 | 130.0 | 127.0 | 130.0 | 127.0 |
| 2023-11-17 | 89.47 (0.0) | 0.0 (0.0) | 1.13 (0.0) | 5 | 13.16 | -1 | -2.63 | 0 | 0.0 | 38 | 127.5 | 127.0 | 128.0 | 126.0 |
| 2023-11-16 | 89.47 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 127.0 | 126.0 | 127.5 | 126.0 |
| 2023-11-15 | 89.46 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 9 | 12.33 | 0 | 0.0 | 4 | 5.48 | 73 | 125.5 | 127.0 | 128.0 | 125.5 |
| 2023-11-14 | 89.45 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 6 | 20.0 | 0 | 0.0 | 3 | 10.0 | 30 | 125.0 | 124.5 | 125.5 | 123.0 |
| 2023-11-13 | 89.44 (0.0) | 0.0 (0.0) | 1.13 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 122.5 | 121.0 | 123.5 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 89.44 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 120.5 | 122.5 | 124.0 | 120.5 |
| 2023-11-09 | 89.43 (0.0) | 0.0 (0.0) | 1.13 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 124.5 | 127.0 | 127.0 | 124.5 |
| 2023-11-08 | 89.43 (0.0) | 0.0 (0.0) | 1.13 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 127.0 | 127.0 | 127.0 | 125.5 |
| 2023-11-07 | 89.43 (0.0) | 0.0 (0.0) | 1.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 125.5 | 128.0 | 128.0 | 124.5 |
| 2023-11-06 | 89.43 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 13 | 27.08 | 0 | 0.0 | 0 | 0.0 | 48 | 127.5 | 124.0 | 127.5 | 124.0 |
| 2023-11-03 | 89.42 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 123.5 | 123.0 | 125.0 | 123.0 |
| 2023-11-02 | 89.41 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 7 | 17.07 | 0 | 0.0 | 1 | 2.44 | 41 | 122.0 | 120.0 | 123.5 | 120.0 |
| 2023-11-01 | 89.4 (0.0) | 0.0 (0.0) | 1.13 (0.0) | 3 | 20.0 | -8 | -53.33 | 0 | 0.0 | 15 | 119.0 | 119.5 | 119.5 | 118.5 |
| 2023-10-31 | 89.4 (-0.01) | 0.0 (0.0) | 1.13 (0.0) | -11 | -36.67 | -8 | -26.67 | -1 | -3.33 | 30 | 119.5 | 122.5 | 123.0 | 119.0 |
| 2023-10-30 | 89.41 (0.0) | 0.0 (0.0) | 1.13 (0.0) | 5 | 21.74 | -10 | -43.48 | 0 | 0.0 | 23 | 123.0 | 122.0 | 124.5 | 122.0 |
| 2023-10-27 | 89.41 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 4 | 17.39 | -9 | -39.13 | 1 | 4.35 | 23 | 123.0 | 122.5 | 123.5 | 122.5 |
| 2023-10-26 | 89.4 (-0.02) | 0.0 (-0.07) | 1.13 (0.0) | -14 | -38.89 | -10 | -27.78 | -4 | -11.11 | 36 | 122.5 | 124.5 | 124.5 | 121.5 |
| 2023-10-25 | 89.42 (+0.01) | 0.07 (-0.01) | 1.13 (0.0) | 4 | 14.81 | -10 | -37.04 | 0 | 0.0 | 27 | 127.0 | 124.5 | 127.5 | 124.5 |
| 2023-10-24 | 89.41 (+0.02) | 0.08 (-0.01) | 1.13 (0.0) | 17 | 29.31 | -10 | -17.24 | -1 | -1.72 | 58 | 124.0 | 123.0 | 124.5 | 122.0 |
| 2023-10-23 | 89.39 (0.0) | 0.09 (-0.02) | 1.13 (0.0) | 1 | 4.55 | -10 | -45.45 | 0 | 0.0 | 22 | 124.5 | 125.0 | 128.0 | 124.5 |
| 2023-10-20 | 89.39 (+0.03) | 0.11 (0.0) | 1.13 (0.0) | 7 | 8.05 | -8 | -9.2 | 0 | 0.0 | 87 | 127.0 | 131.0 | 131.5 | 125.0 |
| 2023-10-19 | 89.36 (+0.01) | 0.11 (0.0) | 1.13 (0.0) | 8 | 11.11 | 7 | 9.72 | 0 | 0.0 | 72 | 129.5 | 123.0 | 131.5 | 123.0 |
| 2023-10-18 | 89.35 (0.0) | 0.11 (0.0) | 1.13 (0.0) | 1 | 1.33 | -1 | -1.33 | 4 | 5.33 | 75 | 122.5 | 128.5 | 128.5 | 122.5 |
| 2023-10-17 | 89.35 (-0.01) | 0.11 (0.0) | 1.13 (0.0) | -7 | -19.44 | 0 | 0.0 | -1 | -2.78 | 36 | 130.5 | 134.5 | 134.5 | 130.5 |
| 2023-10-16 | 89.36 (-0.01) | 0.11 (0.0) | 1.13 (0.0) | -6 | -23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 133.5 | 135.0 | 135.0 | 133.5 |
| 2023-10-13 | 89.37 (0.0) | 0.11 (0.0) | 1.13 (0.0) | 1 | 4.55 | 0 | 0.0 | -1 | -4.55 | 22 | 135.5 | 136.5 | 138.0 | 135.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 89.37 (+0.01) | 0.11 (0.0) | 1.13 (0.0) | 11 | 21.57 | 0 | 0.0 | 3 | 5.88 | 51 | 139.5 | 139.5 | 139.5 | 136.5 |
| 2023-10-11 | 89.36 (-0.02) | 0.11 (+0.04) | 1.13 (+0.01) | -18 | -16.98 | 35 | 33.02 | 3 | 2.83 | 106 | 138.0 | 139.0 | 139.0 | 133.5 |
| 2023-10-06 | 89.38 (-0.1) | 0.07 (0.0) | 1.12 (0.0) | -85 | -25.37 | 0 | 0.0 | -1 | -0.3 | 335 | 138.5 | 143.5 | 144.0 | 136.5 |
| 2023-10-05 | 89.48 (0.0) | 0.07 (0.0) | 1.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 147.5 | 146.5 | 147.5 | 146.5 |
| 2023-10-04 | 89.48 (0.0) | 0.07 (0.0) | 1.12 (-0.01) | -1 | -5.88 | 0 | 0.0 | -3 | -17.65 | 17 | 146.0 | 148.5 | 148.5 | 145.0 |
| 2023-10-03 | 89.48 (-0.01) | 0.07 (0.0) | 1.13 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 149.0 | 151.5 | 151.5 | 147.5 |
| 2023-10-02 | 89.49 (+0.01) | 0.07 (0.0) | 1.13 (0.0) | 6 | 10.91 | 0 | 0.0 | -1 | -1.82 | 55 | 148.5 | 148.5 | 150.0 | 147.0 |
| 2023-09-28 | 89.48 (+0.01) | 0.07 (0.0) | 1.13 (0.0) | 8 | 12.7 | 0 | 0.0 | -1 | -1.59 | 63 | 147.0 | 146.5 | 148.0 | 143.0 |
| 2023-09-27 | 89.47 (+0.03) | 0.07 (0.0) | 1.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -12.5 | 24 | 145.5 | 145.5 | 147.0 | 145.5 |
| 2023-09-26 | 89.44 (-0.01) | 0.07 (0.0) | 1.13 (-0.01) | -6 | -18.75 | 0 | 0.0 | -6 | -18.75 | 32 | 146.5 | 149.0 | 149.0 | 146.0 |
| 2023-09-25 | 89.45 (+0.01) | 0.07 (0.0) | 1.14 (0.0) | 7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 147.0 | 146.0 | 149.0 | 146.0 |
| 2023-09-22 | 89.44 (0.0) | 0.07 (0.0) | 1.14 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 146.0 | 144.0 | 146.5 | 144.0 |
| 2023-09-21 | 89.44 (-0.05) | 0.07 (0.0) | 1.14 (0.0) | -42 | -66.67 | 0 | 0.0 | -1 | -1.59 | 63 | 146.0 | 149.0 | 149.0 | 146.0 |
| 2023-09-20 | 89.49 (-0.01) | 0.07 (0.0) | 1.14 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 149.0 | 149.0 | 151.5 | 148.0 |
| 2023-09-19 | 89.5 (-0.01) | 0.07 (0.0) | 1.14 (0.0) | -8 | -44.44 | 0 | 0.0 | -1 | -5.56 | 18 | 150.0 | 152.0 | 152.0 | 150.0 |
| 2023-09-18 | 89.51 (0.0) | 0.07 (0.0) | 1.14 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 152.0 | 151.5 | 153.0 | 151.5 |
| 2023-09-15 | 89.51 (-0.01) | 0.07 (0.0) | 1.14 (0.0) | -12 | -31.58 | 0 | 0.0 | 4 | 10.53 | 38 | 151.5 | 153.5 | 154.0 | 151.5 |
| 2023-09-14 | 89.52 (+0.02) | 0.07 (0.0) | 1.14 (0.0) | 19 | 38.78 | 0 | 0.0 | 0 | 0.0 | 49 | 153.5 | 151.5 | 154.5 | 151.5 |
| 2023-09-13 | 89.5 (0.0) | 0.07 (0.0) | 1.14 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 150.5 | 148.5 | 151.5 | 148.5 |
| 2023-09-12 | 89.5 (0.0) | 0.07 (0.0) | 1.14 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 149.0 | 149.0 | 150.5 | 148.5 |
| 2023-09-11 | 89.5 (-0.03) | 0.07 (0.0) | 1.14 (+0.01) | -26 | -33.33 | 0 | 0.0 | 2 | 2.56 | 78 | 149.0 | 152.5 | 153.5 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 89.53 (+0.01) | 0.07 (0.0) | 1.13 (-0.01) | 5 | 16.13 | 0 | 0.0 | -2 | -6.45 | 31 | 156.0 | 154.5 | 156.0 | 154.0 |
| 2023-09-07 | 89.52 (-0.03) | 0.07 (0.0) | 1.14 (0.0) | -22 | -45.83 | 0 | 0.0 | -1 | -2.08 | 48 | 155.0 | 158.0 | 158.0 | 155.0 |
| 2023-09-06 | 89.55 (-0.01) | 0.07 (0.0) | 1.14 (0.0) | -13 | -30.23 | 0 | 0.0 | -5 | -11.63 | 43 | 157.0 | 155.5 | 158.5 | 155.5 |
| 2023-09-05 | 89.56 (+0.01) | 0.07 (0.0) | 1.14 (0.0) | 15 | 19.48 | 0 | 0.0 | 0 | 0.0 | 77 | 156.5 | 155.5 | 158.5 | 154.5 |
| 2023-09-04 | 89.55 (+0.02) | 0.07 (0.0) | 1.14 (-0.01) | 11 | 26.19 | 0 | 0.0 | -1 | -2.38 | 42 | 154.0 | 153.0 | 154.5 | 152.0 |
| 2023-09-01 | 89.53 (-0.01) | 0.07 (0.0) | 1.15 (0.0) | -6 | -18.75 | 0 | 0.0 | -1 | -3.12 | 32 | 152.5 | 153.0 | 154.0 | 152.5 |
| 2023-08-31 | 89.54 (-0.01) | 0.07 (0.0) | 1.15 (0.0) | -9 | -14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 153.5 | 154.0 | 155.0 | 152.5 |
| 2023-08-30 | 89.55 (+0.04) | 0.07 (0.0) | 1.15 (0.0) | 40 | 24.54 | 0 | 0.0 | 1 | 0.61 | 163 | 154.0 | 150.0 | 155.0 | 149.5 |
| 2023-08-29 | 89.51 (-0.01) | 0.07 (0.0) | 1.15 (0.0) | -11 | -19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 147.5 | 149.0 | 149.0 | 146.0 |
| 2023-08-28 | 89.52 (-0.04) | 0.07 (0.0) | 1.15 (0.0) | -37 | -43.53 | 0 | 0.0 | 1 | 1.18 | 85 | 148.0 | 154.5 | 154.5 | 147.0 |
| 2023-08-25 | 89.56 (-0.02) | 0.07 (0.0) | 1.15 (0.0) | -20 | -47.62 | 0 | 0.0 | -1 | -2.38 | 42 | 150.0 | 152.0 | 153.5 | 150.0 |
| 2023-08-24 | 89.58 (0.0) | 0.07 (0.0) | 1.15 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 154.5 | 150.5 | 155.0 | 150.5 |
| 2023-08-23 | 89.58 (-0.02) | 0.07 (0.0) | 1.15 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 149.0 | 150.0 | 151.0 | 148.5 |
| 2023-08-22 | 89.6 (-0.01) | 0.07 (0.0) | 1.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.52 | 66 | 150.0 | 155.0 | 155.0 | 150.0 |
| 2023-08-21 | 89.61 (-0.02) | 0.07 (0.0) | 1.15 (0.0) | -11 | -40.74 | 0 | 0.0 | 0 | 0.0 | 27 | 152.0 | 154.0 | 154.0 | 152.0 |
| 2023-08-18 | 89.63 (-0.01) | 0.07 (0.0) | 1.15 (0.0) | -7 | -9.72 | 0 | 0.0 | -1 | -1.39 | 72 | 152.0 | 153.0 | 155.0 | 150.5 |
| 2023-08-17 | 89.64 (+0.02) | 0.07 (0.0) | 1.15 (0.0) | 17 | 28.81 | 0 | 0.0 | -2 | -3.39 | 59 | 155.0 | 149.5 | 155.0 | 149.0 |
| 2023-08-16 | 89.62 (+0.01) | 0.07 (0.0) | 1.15 (0.0) | 11 | 20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 150.0 | 150.0 | 152.0 | 148.5 |
| 2023-08-15 | 89.61 (+0.02) | 0.07 (0.0) | 1.15 (0.0) | 13 | 31.71 | 0 | 0.0 | 1 | 2.44 | 41 | 150.0 | 151.5 | 153.5 | 150.0 |
| 2023-08-14 | 89.59 (0.0) | 0.07 (0.0) | 1.15 (-0.06) | -4 | -2.86 | 0 | 0.0 | -49 | -35.0 | 140 | 149.0 | 153.0 | 155.0 | 147.5 |
| 2023-08-11 | 89.59 (-0.01) | 0.07 (0.0) | 1.21 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 154.5 | 155.0 | 155.0 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 89.6 (-0.02) | 0.07 (0.0) | 1.21 (0.0) | -21 | -20.59 | 0 | 0.0 | 1 | 0.98 | 102 | 153.0 | 157.0 | 157.5 | 152.5 |
| 2023-08-09 | 89.62 (-0.04) | 0.07 (0.0) | 1.21 (0.0) | 6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 159.0 | 160.0 | 163.5 | 158.0 |
| 2023-08-08 | 89.66 (-0.02) | 0.07 (0.0) | 1.21 (0.0) | -16 | -4.78 | 0 | 0.0 | -5 | -1.49 | 335 | 161.5 | 167.5 | 170.5 | 161.5 |
| 2023-08-07 | 89.68 (+0.03) | 0.07 (0.0) | 1.21 (0.0) | 26 | 20.63 | 0 | 0.0 | -1 | -0.79 | 126 | 158.5 | 161.0 | 162.0 | 154.5 |
| 2023-08-04 | 89.65 (0.0) | 0.07 (0.0) | 1.21 (-0.01) | 1 | 0.78 | 0 | 0.0 | -2 | -1.56 | 128 | 157.5 | 157.5 | 160.0 | 154.5 |
| 2023-08-02 | 89.65 (-0.08) | 0.07 (0.0) | 1.22 (0.0) | -69 | -24.3 | 0 | 0.0 | -4 | -1.41 | 284 | 158.5 | 170.0 | 170.5 | 156.5 |
| 2023-08-01 | 89.73 (-0.05) | 0.07 (0.0) | 1.22 (+0.02) | -48 | -15.43 | 0 | 0.0 | 15 | 4.82 | 311 | 170.5 | 177.5 | 182.0 | 167.0 |
| 2023-07-31 | 89.78 (+0.01) | 0.07 (+0.04) | 1.2 (+0.02) | 14 | 2.96 | 29 | 6.13 | 22 | 4.65 | 473 | 171.0 | 170.5 | 184.0 | 168.0 |
| 2023-07-28 | 89.77 (-0.01) | 0.03 (+0.03) | 1.18 (0.0) | -14 | -8.43 | 29 | 17.47 | 0 | 0.0 | 166 | 169.0 | 167.5 | 172.0 | 162.5 |
| 2023-07-27 | 89.78 (+0.01) | 0.0 (0.0) | 1.18 (0.0) | 12 | 3.41 | 0 | 0.0 | 0 | 0.0 | 352 | 166.5 | 169.0 | 176.5 | 165.5 |
| 2023-07-26 | 89.77 (-0.01) | 0.0 (0.0) | 1.18 (0.0) | -12 | -3.21 | 0 | 0.0 | 2 | 0.53 | 374 | 165.5 | 176.5 | 176.5 | 163.5 |
| 2023-07-25 | 89.78 (-0.05) | 0.0 (0.0) | 1.18 (0.0) | -39 | -5.05 | 0 | 0.0 | 0 | 0.0 | 773 | 176.5 | 185.0 | 193.0 | 176.0 |
| 2023-07-24 | 89.83 (-0.31) | 0.0 (0.0) | 1.18 (+0.02) | -276 | -20.52 | 0 | 0.0 | 11 | 0.82 | 1345 | 180.5 | 184.0 | 195.0 | 173.0 |
| 2023-07-21 | 90.14 (-0.04) | 0.0 (0.0) | 1.16 (0.0) | -37 | -5.77 | 0 | 0.0 | 2 | 0.31 | 641 | 178.5 | 165.0 | 178.5 | 162.5 |
| 2023-07-20 | 90.18 (+0.03) | 0.0 (0.0) | 1.16 (0.0) | 34 | 14.11 | 0 | 0.0 | -1 | -0.41 | 241 | 162.5 | 153.0 | 164.5 | 153.0 |
| 2023-07-19 | 90.15 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -35 | -47.3 | 0 | 0.0 | -1 | -1.35 | 74 | 154.5 | 153.5 | 157.0 | 152.5 |
| 2023-07-18 | 90.18 (-0.04) | 0.0 (0.0) | 1.16 (0.0) | -41 | -32.28 | 0 | 0.0 | 0 | 0.0 | 127 | 153.5 | 160.0 | 164.5 | 153.5 |
| 2023-07-17 | 90.22 (0.0) | 0.0 (0.0) | 1.16 (-0.01) | -2 | -1.6 | 0 | 0.0 | -3 | -2.4 | 125 | 160.0 | 153.0 | 161.0 | 153.0 |
| 2023-07-14 | 90.22 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 154.0 | 153.5 | 155.5 | 152.5 |
| 2023-07-13 | 90.21 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 154.0 | 154.0 | 158.5 | 153.0 |
| 2023-07-12 | 90.2 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -11 | -22.92 | 0 | 0.0 | -1 | -2.08 | 48 | 153.5 | 157.0 | 158.5 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 90.2 (-0.03) | 0.0 (0.0) | 1.17 (0.0) | -27 | -16.56 | 0 | 0.0 | -1 | -0.61 | 163 | 157.0 | 150.0 | 165.5 | 150.0 |
| 2023-07-10 | 90.23 (+0.03) | 0.0 (0.0) | 1.17 (-0.01) | 22 | 30.14 | 0 | 0.0 | -5 | -6.85 | 73 | 151.0 | 151.5 | 154.5 | 150.0 |
| 2023-07-07 | 90.2 (0.0) | 0.0 (0.0) | 1.18 (0.0) | -3 | -4.17 | -3 | -4.17 | -2 | -2.78 | 72 | 153.5 | 156.5 | 156.5 | 151.0 |
| 2023-07-06 | 90.2 (-0.04) | 0.0 (0.0) | 1.18 (0.0) | -29 | -22.66 | -3 | -2.34 | -4 | -3.12 | 128 | 154.0 | 160.5 | 160.5 | 153.5 |
| 2023-07-05 | 90.24 (-0.01) | 0.0 (0.0) | 1.18 (-0.01) | -13 | -17.57 | 0 | 0.0 | -4 | -5.41 | 74 | 161.0 | 160.5 | 161.5 | 160.0 |
| 2023-07-04 | 90.25 (-0.07) | 0.0 (-0.02) | 1.19 (0.0) | -65 | -43.92 | -6 | -4.05 | -1 | -0.68 | 148 | 159.5 | 166.0 | 166.0 | 159.5 |
| 2023-07-03 | 90.32 (-0.11) | 0.02 (0.0) | 1.19 (0.0) | -100 | -33.78 | 0 | 0.0 | 1 | 0.34 | 296 | 164.0 | 161.5 | 172.0 | 161.0 |
| 2023-06-30 | 90.43 (-0.07) | 0.02 (0.0) | 1.19 (+0.01) | -53 | -60.92 | 0 | 0.0 | 2 | 2.3 | 87 | 159.5 | 160.0 | 160.5 | 157.0 |
| 2023-06-29 | 90.5 (+0.01) | 0.02 (0.0) | 1.18 (0.0) | 14 | 15.22 | 0 | 0.0 | 1 | 1.09 | 92 | 160.0 | 154.0 | 162.5 | 154.0 |
| 2023-06-28 | 90.49 (-0.01) | 0.02 (0.0) | 1.18 (0.0) | -11 | -22.0 | 0 | 0.0 | 2 | 4.0 | 50 | 154.5 | 153.5 | 155.0 | 153.5 |
| 2023-06-27 | 90.5 (-0.03) | 0.02 (0.0) | 1.18 (0.0) | -15 | -19.48 | 0 | 0.0 | 1 | 1.3 | 77 | 153.0 | 156.0 | 156.0 | 151.0 |
| 2023-06-26 | 90.53 (-0.05) | 0.02 (0.0) | 1.18 (-0.01) | -44 | -33.08 | 0 | 0.0 | -11 | -8.27 | 133 | 153.5 | 163.0 | 163.0 | 152.0 |
| 2023-06-21 | 90.58 (-0.01) | 0.02 (0.0) | 1.19 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 159.5 | 164.5 | 165.0 | 158.0 |
| 2023-06-20 | 90.59 (-0.02) | 0.02 (0.0) | 1.19 (0.0) | -22 | -34.92 | 0 | 0.0 | 0 | 0.0 | 63 | 163.0 | 167.5 | 167.5 | 162.0 |
| 2023-06-19 | 90.61 (0.0) | 0.02 (0.0) | 1.19 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 166.0 | 167.0 | 168.5 | 165.0 |
| 2023-06-16 | 90.61 (-0.02) | 0.02 (0.0) | 1.19 (0.0) | -17 | -24.64 | 0 | 0.0 | 0 | 0.0 | 69 | 168.5 | 170.0 | 173.0 | 168.0 |
| 2023-06-15 | 90.63 (+0.01) | 0.02 (0.0) | 1.19 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 170.0 | 170.0 | 173.0 | 170.0 |
| 2023-06-14 | 90.62 (-0.01) | 0.02 (0.0) | 1.19 (0.0) | -9 | -37.5 | 0 | 0.0 | 2 | 8.33 | 24 | 170.0 | 169.0 | 171.5 | 168.0 |
| 2023-06-13 | 90.63 (+0.04) | 0.02 (0.0) | 1.19 (0.0) | 5 | 9.8 | 0 | 0.0 | 4 | 7.84 | 51 | 169.0 | 168.0 | 171.5 | 168.0 |
| 2023-06-12 | 90.59 (-0.01) | 0.02 (0.0) | 1.19 (+0.01) | -9 | -30.0 | 0 | 0.0 | 1 | 3.33 | 30 | 168.5 | 169.5 | 171.0 | 168.5 |
| 2023-06-09 | 90.6 (0.0) | 0.02 (0.0) | 1.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 170.0 | 166.0 | 171.0 | 165.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 90.6 (-0.05) | 0.02 (0.0) | 1.18 (-0.01) | -42 | -50.6 | 0 | 0.0 | -5 | -6.02 | 83 | 166.0 | 170.0 | 172.5 | 166.0 |
| 2023-06-07 | 90.65 (0.0) | 0.02 (0.0) | 1.19 (-0.01) | 8 | 12.31 | 0 | 0.0 | -6 | -9.23 | 65 | 170.5 | 166.5 | 171.0 | 165.5 |
| 2023-06-06 | 90.65 (-0.02) | 0.02 (0.0) | 1.2 (0.0) | -22 | -20.37 | 0 | 0.0 | -6 | -5.56 | 108 | 167.0 | 170.5 | 171.0 | 166.0 |
| 2023-06-05 | 90.67 (+0.02) | 0.02 (0.0) | 1.2 (0.0) | 21 | 20.79 | 0 | 0.0 | 1 | 0.99 | 101 | 171.0 | 171.0 | 172.5 | 171.0 |
| 2023-06-02 | 90.65 (+0.03) | 0.02 (0.0) | 1.2 (-0.01) | 33 | 30.0 | 0 | 0.0 | -4 | -3.64 | 110 | 172.0 | 174.0 | 177.5 | 170.5 |
| 2023-06-01 | 90.62 (-0.01) | 0.02 (+0.01) | 1.21 (0.0) | -21 | -14.58 | 6 | 4.17 | -2 | -1.39 | 144 | 172.0 | 177.5 | 177.5 | 172.0 |
| 2023-05-31 | 90.63 (-0.02) | 0.01 (+0.01) | 1.21 (+0.01) | -14 | -28.57 | 6 | 12.24 | 12 | 24.49 | 49 | 178.0 | 180.5 | 180.5 | 177.0 |
| 2023-05-30 | 90.65 (+0.03) | 0.0 (0.0) | 1.2 (0.0) | 24 | 33.8 | 0 | 0.0 | -3 | -4.23 | 71 | 178.5 | 179.0 | 180.0 | 176.5 |
| 2023-05-29 | 90.62 (-0.06) | 0.0 (0.0) | 1.2 (0.0) | -58 | -52.25 | 0 | 0.0 | 0 | 0.0 | 111 | 178.0 | 182.5 | 185.5 | 177.5 |
| 2023-05-26 | 90.68 (+0.03) | 0.0 (0.0) | 1.2 (0.0) | 27 | 17.65 | 0 | 0.0 | 0 | 0.0 | 153 | 181.0 | 179.0 | 184.0 | 178.5 |
| 2023-05-25 | 90.65 (-0.02) | 0.0 (0.0) | 1.2 (0.0) | -23 | -6.1 | 0 | 0.0 | -1 | -0.27 | 377 | 177.0 | 179.5 | 185.5 | 175.0 |
| 2023-05-24 | 90.67 (+0.02) | 0.0 (0.0) | 1.2 (0.0) | 6 | 8.22 | 0 | 0.0 | 3 | 4.11 | 73 | 179.0 | 179.0 | 180.5 | 177.0 |
| 2023-05-23 | 90.65 (+0.01) | 0.0 (0.0) | 1.2 (0.0) | 9 | 23.08 | 0 | 0.0 | 1 | 2.56 | 39 | 179.0 | 183.5 | 183.5 | 179.0 |
| 2023-05-22 | 90.64 (+0.01) | 0.0 (0.0) | 1.2 (0.0) | 16 | 34.04 | 0 | 0.0 | 0 | 0.0 | 47 | 179.5 | 177.5 | 181.0 | 177.5 |
| 2023-05-19 | 90.63 (+0.01) | 0.0 (0.0) | 1.2 (0.0) | 1 | 1.56 | 0 | 0.0 | 3 | 4.69 | 64 | 177.0 | 181.0 | 181.0 | 175.5 |
| 2023-05-18 | 90.62 (0.0) | 0.0 (0.0) | 1.2 (+0.02) | 3 | 2.59 | 0 | 0.0 | 13 | 11.21 | 116 | 178.0 | 180.0 | 183.0 | 176.0 |
| 2023-05-17 | 90.62 (+0.02) | 0.0 (0.0) | 1.18 (+0.04) | 22 | 13.5 | 0 | 0.0 | 36 | 22.09 | 163 | 176.5 | 169.5 | 180.0 | 169.5 |
| 2023-05-16 | 90.6 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | 3 | 1.21 | 0 | 0.0 | 2 | 0.81 | 248 | 173.0 | 174.5 | 180.0 | 168.5 |
| 2023-05-15 | 90.59 (-0.08) | 0.0 (0.0) | 1.14 (+0.01) | -64 | -36.16 | 0 | 0.0 | 8 | 4.52 | 177 | 173.0 | 185.5 | 185.5 | 173.0 |
| 2023-05-12 | 90.67 (+0.11) | 0.0 (0.0) | 1.13 (0.0) | 91 | 36.55 | 0 | 0.0 | -5 | -2.01 | 249 | 185.5 | 176.0 | 186.0 | 173.5 |
| 2023-05-11 | 90.56 (+0.05) | 0.0 (0.0) | 1.13 (0.0) | 11 | 8.53 | 0 | 0.0 | 0 | 0.0 | 129 | 176.0 | 181.0 | 182.5 | 176.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 90.51 (+0.07) | 0.0 (0.0) | 1.13 (0.0) | 64 | 23.36 | 0 | 0.0 | 0 | 0.0 | 274 | 181.5 | 184.0 | 184.0 | 178.0 |
| 2023-05-09 | 90.44 (-0.04) | 0.0 (0.0) | 1.13 (0.0) | -35 | -6.7 | 0 | 0.0 | -2 | -0.38 | 522 | 185.0 | 187.0 | 190.0 | 180.5 |
| 2023-05-08 | 90.48 (+0.16) | 0.0 (0.0) | 1.13 (+0.01) | 141 | 20.38 | 0 | 0.0 | 13 | 1.88 | 692 | 184.0 | 170.0 | 184.0 | 170.0 |
| 2023-05-05 | 90.32 (+0.07) | 0.0 (0.0) | 1.12 (0.0) | 57 | 12.28 | 0 | 0.0 | -1 | -0.22 | 464 | 167.5 | 166.0 | 174.5 | 165.5 |
| 2023-05-04 | 90.25 (+0.04) | 0.0 (0.0) | 1.12 (0.0) | 40 | 24.69 | 0 | 0.0 | 0 | 0.0 | 162 | 164.5 | 161.0 | 166.5 | 157.5 |
| 2023-05-03 | 90.21 (+0.02) | 0.0 (0.0) | 1.12 (0.0) | 11 | 18.03 | 0 | 0.0 | 1 | 1.64 | 61 | 157.5 | 161.0 | 162.5 | 157.5 |
| 2023-05-02 | 90.19 (+0.02) | 0.0 (0.0) | 1.12 (0.0) | 18 | 32.14 | 0 | 0.0 | 0 | 0.0 | 56 | 162.0 | 161.0 | 164.5 | 161.0 |
| 2023-04-28 | 90.17 (-0.07) | 0.0 (0.0) | 1.12 (+0.01) | -55 | -45.83 | 0 | 0.0 | 6 | 5.0 | 120 | 161.0 | 165.0 | 167.5 | 160.5 |
| 2023-04-27 | 90.24 (+0.08) | 0.0 (0.0) | 1.11 (-0.01) | 67 | 21.54 | 0 | 0.0 | -5 | -1.61 | 311 | 162.0 | 157.5 | 162.5 | 151.0 |
| 2023-04-26 | 90.16 (+0.04) | 0.0 (0.0) | 1.12 (+0.01) | 39 | 42.39 | 0 | 0.0 | 4 | 4.35 | 92 | 154.0 | 146.5 | 155.0 | 146.5 |
| 2023-04-25 | 90.12 (+0.03) | 0.0 (0.0) | 1.11 (-0.01) | 23 | 17.42 | 0 | 0.0 | -6 | -4.55 | 132 | 152.0 | 157.0 | 157.0 | 147.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 89.08 (-0.01) | 0.02 (0.0) | 1.2 (-0.01) | -6 | -0.15 | 0 | 0.0 | -5 | -0.13 | 3960 | 248.5 | 178.0 | 248.5 | 168.5 |
| 2024-04-12 | 89.09 (-0.17) | 0.02 (0.0) | 1.21 (+0.06) | -102 | -7.05 | 0 | 0.0 | 48 | 3.32 | 1447 | 182.5 | 194.0 | 195.5 | 181.0 |
| 2024-04-03 | 89.26 (-0.17) | 0.02 (0.0) | 1.15 (-0.05) | -153 | -7.8 | 0 | 0.0 | -43 | -2.19 | 1962 | 196.0 | 190.5 | 205.0 | 185.0 |
| 2024-03-29 | 89.43 (-0.11) | 0.02 (0.0) | 1.2 (+0.02) | -109 | -11.02 | 0 | 0.0 | 16 | 1.62 | 989 | 191.0 | 194.5 | 197.0 | 180.0 |
| 2024-03-22 | 89.54 (-0.15) | 0.02 (0.0) | 1.18 (0.0) | -119 | -1.4 | 0 | 0.0 | 0 | 0.0 | 8483 | 195.0 | 215.0 | 225.5 | 195.0 |
| 2024-03-15 | 89.69 (+0.47) | 0.02 (0.0) | 1.18 (+0.06) | 377 | 4.07 | 0 | 0.0 | 55 | 0.59 | 9268 | 208.0 | 138.0 | 208.0 | 138.0 |
| 2024-03-08 | 89.22 (-0.04) | 0.02 (0.0) | 1.12 (0.0) | -35 | -3.33 | 0 | 0.0 | -1 | -0.1 | 1052 | 137.0 | 143.0 | 154.5 | 135.5 |
| 2024-03-01 | 89.26 (+0.02) | 0.02 (0.0) | 1.12 (0.0) | 19 | 4.27 | 0 | 0.0 | 2 | 0.45 | 445 | 143.0 | 138.0 | 146.0 | 138.0 |
| 2024-02-23 | 89.24 (-0.02) | 0.02 (0.0) | 1.12 (-0.01) | -26 | -5.1 | 0 | 0.0 | -7 | -1.37 | 510 | 138.0 | 143.0 | 145.0 | 138.0 |
| 2024-02-16 | 89.26 (+0.04) | 0.02 (0.0) | 1.13 (+0.01) | 33 | 6.57 | 0 | 0.0 | 2 | 0.4 | 502 | 143.0 | 140.0 | 147.0 | 140.0 |
| 2024-02-05 | 89.22 (-0.15) | 0.02 (0.0) | 1.12 (0.0) | -124 | -12.14 | 0 | 0.0 | -1 | -0.1 | 1021 | 148.5 | 161.0 | 162.0 | 148.0 |
| 2024-02-02 | 89.37 (+0.05) | 0.02 (0.0) | 1.12 (0.0) | 1 | 0.12 | 0 | 0.0 | 4 | 0.47 | 848 | 147.5 | 131.5 | 147.5 | 131.5 |
| 2024-01-26 | 89.32 (-0.01) | 0.02 (+0.02) | 1.12 (-0.01) | -29 | -7.86 | 0 | 0.0 | -6 | -1.63 | 369 | 130.5 | 129.0 | 136.0 | 129.0 |
| 2024-01-19 | 89.33 (-0.09) | 0.0 (0.0) | 1.13 (+0.01) | -60 | -19.17 | -15 | -4.79 | 8 | 2.56 | 313 | 127.0 | 131.0 | 132.5 | 124.0 |
| 2024-01-12 | 89.42 (+0.03) | 0.0 (0.0) | 1.12 (0.0) | 9 | 2.13 | 0 | 0.0 | 1 | 0.24 | 422 | 131.5 | 140.5 | 140.5 | 130.0 |
| 2024-01-05 | 89.39 (-0.15) | 0.0 (0.0) | 1.12 (0.0) | -129 | -7.62 | 0 | 0.0 | -5 | -0.3 | 1692 | 140.5 | 154.0 | 154.0 | 137.0 |
| 2023-12-29 | 89.54 (+0.04) | 0.0 (0.0) | 1.12 (-0.01) | 33 | 1.6 | 0 | 0.0 | -5 | -0.24 | 2062 | 150.0 | 125.0 | 150.0 | 121.5 |
| 2023-12-22 | 89.5 (-0.03) | 0.0 (0.0) | 1.13 (0.0) | -26 | -9.77 | -1 | -0.38 | -2 | -0.75 | 266 | 124.0 | 129.0 | 130.5 | 124.0 |
| 2023-12-15 | 89.53 (+0.02) | 0.0 (0.0) | 1.13 (0.0) | 16 | 3.85 | 0 | 0.0 | -1 | -0.24 | 416 | 129.0 | 127.0 | 130.0 | 125.0 |
| 2023-12-08 | 89.51 (+0.01) | 0.0 (0.0) | 1.13 (-0.01) | 2 | 1.43 | 0 | 0.0 | -2 | -1.43 | 140 | 127.5 | 129.5 | 131.0 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 89.5 (+0.03) | 0.0 (0.0) | 1.14 (0.0) | 29 | 23.97 | 0 | 0.0 | 0 | 0.0 | 121 | 131.0 | 130.5 | 132.0 | 125.5 |
| 2023-11-24 | 89.47 (0.0) | 0.0 (0.0) | 1.14 (+0.01) | -3 | -1.63 | 1 | 0.54 | 2 | 1.09 | 184 | 130.0 | 127.0 | 132.5 | 127.0 |
| 2023-11-17 | 89.47 (+0.03) | 0.0 (0.0) | 1.13 (0.0) | 26 | 13.33 | -1 | -0.51 | 7 | 3.59 | 195 | 127.5 | 121.0 | 128.0 | 121.0 |
| 2023-11-10 | 89.44 (+0.02) | 0.0 (0.0) | 1.13 (0.0) | 22 | 10.05 | 0 | 0.0 | 0 | 0.0 | 219 | 120.5 | 124.0 | 128.0 | 120.5 |
| 2023-11-03 | 89.42 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 9 | 6.38 | -26 | -18.44 | 0 | 0.0 | 141 | 123.5 | 122.0 | 125.0 | 118.5 |
| 2023-10-27 | 89.41 (+0.02) | 0.0 (-0.11) | 1.13 (0.0) | 12 | 7.19 | -49 | -29.34 | -4 | -2.4 | 167 | 123.0 | 125.0 | 128.0 | 121.5 |
| 2023-10-20 | 89.39 (+0.02) | 0.11 (0.0) | 1.13 (0.0) | 3 | 1.01 | -2 | -0.67 | 3 | 1.01 | 297 | 127.0 | 135.0 | 135.0 | 122.5 |
| 2023-10-13 | 89.37 (-0.01) | 0.11 (+0.04) | 1.13 (+0.01) | -6 | -3.33 | 35 | 19.44 | 5 | 2.78 | 180 | 135.5 | 139.0 | 139.5 | 133.5 |
| 2023-10-06 | 89.38 (-0.1) | 0.07 (0.0) | 1.12 (-0.01) | -86 | -19.15 | 0 | 0.0 | -5 | -1.11 | 449 | 138.5 | 148.5 | 151.5 | 136.5 |
| 2023-09-28 | 89.48 (+0.04) | 0.07 (0.0) | 1.13 (-0.01) | 9 | 5.96 | 0 | 0.0 | -10 | -6.62 | 151 | 147.0 | 146.0 | 149.0 | 143.0 |
| 2023-09-22 | 89.44 (-0.07) | 0.07 (0.0) | 1.14 (0.0) | -55 | -33.13 | 0 | 0.0 | -2 | -1.2 | 166 | 146.0 | 151.5 | 153.0 | 144.0 |
| 2023-09-15 | 89.51 (-0.02) | 0.07 (0.0) | 1.14 (+0.01) | -20 | -9.76 | 0 | 0.0 | 6 | 2.93 | 205 | 151.5 | 152.5 | 154.5 | 148.5 |
| 2023-09-08 | 89.53 (0.0) | 0.07 (0.0) | 1.13 (-0.02) | -4 | -1.65 | 0 | 0.0 | -9 | -3.7 | 243 | 156.0 | 153.0 | 158.5 | 152.0 |
| 2023-09-01 | 89.53 (-0.03) | 0.07 (0.0) | 1.15 (0.0) | -23 | -5.78 | 0 | 0.0 | 1 | 0.25 | 398 | 152.5 | 154.5 | 155.0 | 146.0 |
| 2023-08-25 | 89.56 (-0.07) | 0.07 (0.0) | 1.15 (0.0) | -20 | -7.63 | 0 | 0.0 | -2 | -0.76 | 262 | 150.0 | 154.0 | 155.0 | 148.5 |
| 2023-08-18 | 89.63 (+0.04) | 0.07 (0.0) | 1.15 (-0.06) | 30 | 8.15 | 0 | 0.0 | -51 | -13.86 | 368 | 152.0 | 153.0 | 155.0 | 147.5 |
| 2023-08-11 | 89.59 (-0.06) | 0.07 (0.0) | 1.21 (0.0) | -9 | -1.25 | 0 | 0.0 | -5 | -0.69 | 720 | 154.5 | 161.0 | 170.5 | 152.5 |
| 2023-08-04 | 89.65 (-0.12) | 0.07 (+0.04) | 1.21 (+0.03) | -102 | -8.52 | 29 | 2.42 | 31 | 2.59 | 1197 | 157.5 | 170.5 | 184.0 | 154.5 |
| 2023-07-28 | 89.77 (-0.37) | 0.03 (+0.03) | 1.18 (+0.02) | -329 | -10.92 | 29 | 0.96 | 13 | 0.43 | 3012 | 169.0 | 184.0 | 195.0 | 162.5 |
| 2023-07-21 | 90.14 (-0.08) | 0.0 (0.0) | 1.16 (-0.01) | -81 | -6.7 | 0 | 0.0 | -3 | -0.25 | 1209 | 178.5 | 153.0 | 178.5 | 152.5 |
| 2023-07-14 | 90.22 (+0.02) | 0.0 (0.0) | 1.17 (-0.01) | -2 | -0.47 | 0 | 0.0 | -7 | -1.66 | 422 | 154.0 | 151.5 | 165.5 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 90.2 (-0.23) | 0.0 (-0.02) | 1.18 (-0.01) | -210 | -29.17 | -12 | -1.67 | -10 | -1.39 | 720 | 153.5 | 161.5 | 172.0 | 151.0 |
| 2023-06-30 | 90.43 (-0.15) | 0.02 (0.0) | 1.19 (0.0) | -109 | -24.72 | 0 | 0.0 | -5 | -1.13 | 441 | 159.5 | 163.0 | 163.0 | 151.0 |
| 2023-06-21 | 90.58 (-0.03) | 0.02 (0.0) | 1.19 (0.0) | -20 | -8.3 | 0 | 0.0 | 0 | 0.0 | 241 | 159.5 | 167.0 | 168.5 | 158.0 |
| 2023-06-16 | 90.61 (+0.01) | 0.02 (0.0) | 1.19 (+0.01) | -29 | -11.65 | 0 | 0.0 | 7 | 2.81 | 249 | 168.5 | 169.5 | 173.0 | 168.0 |
| 2023-06-09 | 90.6 (-0.05) | 0.02 (0.0) | 1.18 (-0.02) | -35 | -8.33 | 0 | 0.0 | -16 | -3.81 | 420 | 170.0 | 171.0 | 172.5 | 165.5 |
| 2023-06-02 | 90.65 (-0.03) | 0.02 (+0.02) | 1.2 (0.0) | -36 | -7.39 | 12 | 2.46 | 3 | 0.62 | 487 | 172.0 | 182.5 | 185.5 | 170.5 |
| 2023-05-26 | 90.68 (+0.05) | 0.0 (0.0) | 1.2 (0.0) | 35 | 5.07 | 0 | 0.0 | 3 | 0.43 | 691 | 181.0 | 177.5 | 185.5 | 175.0 |
| 2023-05-19 | 90.63 (-0.04) | 0.0 (0.0) | 1.2 (+0.07) | -35 | -4.54 | 0 | 0.0 | 62 | 8.04 | 771 | 177.0 | 185.5 | 185.5 | 168.5 |
| 2023-05-12 | 90.67 (+0.35) | 0.0 (0.0) | 1.13 (+0.01) | 272 | 14.57 | 0 | 0.0 | 6 | 0.32 | 1867 | 185.5 | 170.0 | 190.0 | 170.0 |
| 2023-05-05 | 90.32 (+0.15) | 0.0 (0.0) | 1.12 (0.0) | 126 | 16.94 | 0 | 0.0 | 0 | 0.0 | 744 | 167.5 | 161.0 | 174.5 | 157.5 |
| 2023-04-28 | 90.17 (+0.12) | 0.0 (0.0) | 1.12 (0.0) | 109 | 14.46 | 0 | 0.0 | -3 | -0.4 | 754 | 161.0 | 155.0 | 167.5 | 146.5 |
| 2023-04-21 | 90.05 (+0.11) | 0.0 (0.0) | 1.12 (-0.01) | 98 | 9.0 | 0 | 0.0 | -4 | -0.37 | 1089 | 155.0 | 161.5 | 175.0 | 152.5 |
| 2023-04-14 | 89.94 (+0.21) | 0.0 (0.0) | 1.13 (+0.03) | 166 | 10.65 | 0 | 0.0 | 20 | 1.28 | 1558 | 164.5 | 152.0 | 170.0 | 147.0 |
| 2023-04-07 | 89.73 (+0.1) | 0.0 (0.0) | 1.1 (0.0) | 78 | 13.02 | 0 | 0.0 | 8 | 1.34 | 599 | 150.5 | 147.0 | 154.5 | 145.0 |
| 2023-03-31 | 89.63 (-0.04) | 0.0 (0.0) | 1.1 (+0.03) | -29 | -1.03 | 0 | 0.0 | 26 | 0.93 | 2810 | 149.5 | 142.0 | 156.0 | 141.5 |
| 2023-03-24 | 89.67 (-0.05) | 0.0 (0.0) | 1.07 (+0.01) | -48 | -2.08 | 0 | 0.0 | 0 | 0.0 | 2308 | 140.5 | 131.0 | 154.0 | 128.5 |
| 2023-03-17 | 89.72 (+0.04) | 0.0 (0.0) | 1.06 (-0.01) | 35 | 12.46 | 0 | 0.0 | -9 | -3.2 | 281 | 128.0 | 127.0 | 130.5 | 124.5 |
| 2023-03-10 | 89.68 (+0.14) | 0.0 (0.0) | 1.07 (0.0) | 127 | 11.69 | -27 | -2.49 | 7 | 0.64 | 1086 | 128.5 | 121.5 | 137.0 | 121.5 |
| 2023-03-03 | 89.54 (+0.05) | 0.0 (0.0) | 1.07 (0.0) | 39 | 30.71 | 0 | 0.0 | -4 | -3.15 | 127 | 121.5 | 118.5 | 122.0 | 118.0 |
| 2023-02-24 | 89.49 (+0.04) | 0.0 (0.0) | 1.07 (-0.01) | 39 | 8.65 | 0 | 0.0 | -8 | -1.77 | 451 | 118.0 | 124.5 | 127.5 | 115.5 |
| 2023-02-17 | 89.45 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 12 | 4.07 | 0 | 0.0 | 0 | 0.0 | 295 | 124.0 | 123.5 | 127.0 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 89.44 (-0.44) | 0.0 (0.0) | 1.08 (-0.01) | -380 | -29.9 | 0 | 0.0 | -4 | -0.31 | 1271 | 120.0 | 119.0 | 127.5 | 116.0 |
| 2023-02-03 | 89.88 (+0.04) | 0.0 (0.0) | 1.09 (-0.01) | 36 | 15.13 | 1 | 0.42 | -16 | -6.72 | 238 | 119.0 | 110.0 | 119.5 | 109.5 |
| 2023-01-17 | 89.84 (0.0) | 0.0 (0.0) | 1.1 (-0.01) | -6 | -7.89 | 0 | 0.0 | -4 | -5.26 | 76 | 109.5 | 109.5 | 112.0 | 109.0 |
| 2023-01-13 | 89.84 (-0.05) | 0.0 (0.0) | 1.11 (0.0) | -26 | -11.16 | 0 | 0.0 | 3 | 1.29 | 233 | 109.5 | 114.0 | 120.0 | 109.5 |
| 2023-01-06 | 89.89 (0.0) | 0.0 (0.0) | 1.11 (+0.01) | 6 | 7.41 | 0 | 0.0 | 2 | 2.47 | 81 | 114.5 | 115.5 | 117.0 | 113.0 |
| 2022-12-30 | 89.89 (-0.02) | 0.0 (-0.03) | 1.1 (-0.01) | -1 | -1.82 | 0 | 0.0 | -1 | -1.82 | 55 | 116.0 | 118.0 | 119.0 | 114.5 |
| 2022-12-23 | 89.91 (+0.02) | 0.03 (0.0) | 1.11 (-0.01) | 14 | 6.9 | 1 | 0.49 | -8 | -3.94 | 203 | 118.0 | 131.0 | 131.0 | 115.5 |
| 2022-12-16 | 89.89 (+0.01) | 0.03 (+0.03) | 1.12 (0.0) | 26 | 8.58 | 25 | 8.25 | -6 | -1.98 | 303 | 128.0 | 118.5 | 132.5 | 118.5 |
| 2022-12-09 | 89.88 (+0.01) | 0.0 (0.0) | 1.12 (+0.02) | -17 | -2.3 | 0 | 0.0 | 17 | 2.3 | 740 | 118.5 | 131.0 | 144.0 | 118.5 |
| 2022-12-02 | 89.87 (+0.01) | 0.0 (0.0) | 1.1 (-0.01) | 8 | 1.19 | 0 | 0.0 | -4 | -0.6 | 671 | 131.0 | 132.0 | 135.0 | 123.5 |
| 2022-11-25 | 89.86 (+0.08) | 0.0 (0.0) | 1.11 (0.0) | 67 | 9.31 | 0 | 0.0 | 3 | 0.42 | 720 | 130.5 | 116.5 | 130.5 | 111.0 |
| 2022-11-18 | 89.78 (0.0) | 0.0 (0.0) | 1.11 (0.0) | 4 | 1.13 | 0 | 0.0 | -2 | -0.57 | 353 | 115.5 | 115.0 | 120.0 | 109.0 |
| 2022-11-11 | 89.78 (-0.02) | 0.0 (0.0) | 1.11 (0.0) | -18 | -2.49 | 0 | 0.0 | 2 | 0.28 | 724 | 113.5 | 101.5 | 118.0 | 100.5 |
| 2022-11-04 | 89.8 (-0.01) | 0.0 (0.0) | 1.11 (0.0) | 5 | 8.2 | 0 | 0.0 | -1 | -1.64 | 61 | 101.0 | 101.0 | 102.0 | 100.5 |
| 2022-10-28 | 89.81 (+0.01) | 0.0 (0.0) | 1.11 (+0.03) | 13 | 13.54 | 0 | 0.0 | 28 | 29.17 | 96 | 101.0 | 102.5 | 104.5 | 100.0 |
| 2022-10-21 | 89.8 (+0.03) | 0.0 (0.0) | 1.08 (+0.01) | -9 | -9.28 | 0 | 0.0 | 6 | 6.19 | 97 | 101.5 | 100.5 | 107.5 | 100.5 |
| 2022-10-14 | 89.77 (+0.05) | 0.0 (0.0) | 1.07 (0.0) | 33 | 19.41 | 0 | 0.0 | 2 | 1.18 | 170 | 104.5 | 101.5 | 107.0 | 99.7 |
| 2022-10-07 | 89.72 (0.0) | 0.0 (0.0) | 1.07 (+0.01) | -1 | -2.04 | 0 | 0.0 | 5 | 10.2 | 49 | 101.5 | 96.6 | 102.0 | 96.5 |
| 2022-09-30 | 89.72 (+0.03) | 0.0 (0.0) | 1.06 (0.0) | 28 | 26.67 | 0 | 0.0 | 0 | 0.0 | 105 | 96.6 | 98.3 | 99.8 | 96.2 |
| 2022-09-23 | 89.69 (-0.02) | 0.0 (0.0) | 1.06 (-0.01) | -22 | -16.92 | 0 | 0.0 | -3 | -2.31 | 130 | 99.3 | 101.5 | 103.5 | 98.2 |
| 2022-09-16 | 89.71 (-0.02) | 0.0 (0.0) | 1.07 (0.0) | -21 | -14.48 | 0 | 0.0 | -7 | -4.83 | 145 | 102.5 | 109.5 | 110.0 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 89.73 (+0.01) | 0.0 (0.0) | 1.07 (-0.01) | 13 | 16.25 | 0 | 0.0 | -7 | -8.75 | 80 | 109.0 | 112.5 | 114.0 | 108.0 |
| 2022-09-02 | 89.72 (+0.01) | 0.0 (0.0) | 1.08 (-0.03) | 15 | 10.87 | 0 | 0.0 | -24 | -17.39 | 138 | 112.0 | 109.5 | 114.0 | 109.5 |
| 2022-08-26 | 89.71 (-0.03) | 0.0 (0.0) | 1.11 (0.0) | 32 | 19.39 | 0 | 0.0 | 1 | 0.61 | 165 | 113.0 | 111.5 | 114.5 | 108.0 |
| 2022-08-19 | 89.74 (+0.01) | 0.0 (0.0) | 1.11 (0.0) | 10 | 1.26 | 0 | 0.0 | 1 | 0.13 | 796 | 113.0 | 114.5 | 125.0 | 112.0 |
| 2022-08-12 | 89.73 (+0.09) | 0.0 (0.0) | 1.11 (0.0) | 30 | 14.63 | 0 | 0.0 | -1 | -0.49 | 205 | 111.0 | 104.0 | 114.5 | 104.0 |
| 2022-08-05 | 89.64 (+0.01) | 0.0 (0.0) | 1.11 (-0.01) | 3 | 3.8 | 0 | 0.0 | -4 | -5.06 | 79 | 104.5 | 107.0 | 107.5 | 102.5 |
| 2022-07-29 | 89.63 (+0.01) | 0.0 (0.0) | 1.12 (0.0) | 16 | 31.37 | 0 | 0.0 | 0 | 0.0 | 51 | 104.5 | 103.5 | 108.0 | 103.5 |
| 2022-07-22 | 89.62 (0.0) | 0.0 (0.0) | 1.12 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 103.5 | 103.5 | 105.5 | 101.0 |
| 2022-07-15 | 89.62 (0.0) | 0.0 (0.0) | 1.12 (+0.01) | 2 | 2.3 | 0 | 0.0 | 6 | 6.9 | 87 | 101.5 | 109.0 | 109.0 | 101.5 |
| 2022-07-08 | 89.62 (+0.01) | 0.0 (0.0) | 1.11 (+0.02) | 5 | 4.9 | 0 | 0.0 | 12 | 11.76 | 102 | 108.0 | 111.0 | 112.0 | 103.5 |
| 2022-07-01 | 89.61 (+0.02) | 0.0 (0.0) | 1.09 (+0.01) | 19 | 20.65 | 0 | 0.0 | 13 | 14.13 | 92 | 102.0 | 112.0 | 113.5 | 102.0 |
| 2022-06-24 | 89.59 (+0.02) | 0.0 (0.0) | 1.08 (+0.05) | 13 | 6.81 | 0 | 0.0 | 44 | 23.04 | 191 | 109.0 | 105.5 | 114.0 | 101.0 |
| 2022-06-17 | 89.57 (+0.02) | 0.0 (0.0) | 1.03 (0.0) | 13 | 7.22 | 0 | 0.0 | -1 | -0.56 | 180 | 105.0 | 111.5 | 114.0 | 105.0 |
| 2022-06-10 | 89.55 (+0.01) | 0.0 (0.0) | 1.03 (+0.01) | 12 | 10.0 | 0 | 0.0 | 5 | 4.17 | 120 | 114.5 | 114.5 | 117.5 | 112.0 |
| 2022-06-02 | 89.54 (-0.04) | 0.0 (0.0) | 1.02 (0.0) | -4 | -3.05 | 0 | 0.0 | 2 | 1.53 | 131 | 114.0 | 114.0 | 117.5 | 112.0 |
| 2022-05-27 | 89.58 (-0.01) | 0.0 (0.0) | 1.02 (+0.01) | -4 | -1.01 | 0 | 0.0 | 9 | 2.28 | 395 | 114.0 | 116.5 | 121.0 | 109.0 |
| 2022-05-20 | 89.59 (+0.06) | 0.0 (0.0) | 1.01 (0.0) | 44 | 11.55 | 0 | 0.0 | 4 | 1.05 | 381 | 113.0 | 115.0 | 117.0 | 109.0 |
| 2022-05-13 | 89.53 (-0.03) | 0.0 (0.0) | 1.01 (0.0) | -9 | -1.13 | 0 | 0.0 | -2 | -0.25 | 797 | 112.0 | 109.0 | 120.0 | 101.0 |
| 2022-05-06 | 89.56 (+0.02) | 0.0 (0.0) | 1.01 (0.0) | 6 | 1.71 | 0 | 0.0 | 0 | 0.0 | 351 | 110.5 | 116.0 | 120.0 | 108.5 |
| 2022-04-29 | 89.54 (-0.09) | 0.0 (0.0) | 1.01 (0.0) | -92 | -3.9 | 0 | 0.0 | -4 | -0.17 | 2357 | 119.0 | 118.0 | 129.0 | 107.0 |
| 2022-04-22 | 89.63 (+0.01) | 0.0 (0.0) | 1.01 (-0.01) | 23 | 3.88 | 0 | 0.0 | -4 | -0.67 | 593 | 118.0 | 94.7 | 118.0 | 94.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 89.62 (+0.12) | 0.0 (0.0) | 1.02 (0.0) | 100 | 23.09 | -123 | -28.41 | 2 | 0.46 | 433 | 94.6 | 106.0 | 106.0 | 94.0 |
| 2022-04-08 | 89.5 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 11 | 3.72 | -16 | -5.41 | -1 | -0.34 | 296 | 106.0 | 121.0 | 121.5 | 104.0 |
| 2022-04-01 | 89.48 (0.0) | 0.0 (0.0) | 1.02 (+0.01) | 5 | 4.31 | 0 | 0.0 | 6 | 5.17 | 116 | 123.5 | 130.0 | 130.0 | 123.0 |
| 2022-03-25 | 89.48 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 5 | 4.9 | 0 | 0.0 | 3 | 2.94 | 102 | 129.5 | 137.0 | 139.5 | 129.0 |
| 2022-03-18 | 89.47 (+0.11) | 0.0 (0.0) | 1.01 (0.0) | 101 | 43.16 | 0 | 0.0 | -2 | -0.85 | 234 | 137.0 | 136.5 | 139.5 | 129.0 |
| 2022-03-11 | 89.36 (+0.04) | 0.0 (0.0) | 1.01 (0.0) | 32 | 16.58 | 0 | 0.0 | -4 | -2.07 | 193 | 137.5 | 153.5 | 154.5 | 137.5 |
| 2022-03-04 | 89.32 (+0.03) | 0.0 (0.0) | 1.01 (0.0) | 17 | 17.53 | 0 | 0.0 | 4 | 4.12 | 97 | 154.5 | 154.0 | 154.5 | 150.5 |
| 2022-02-25 | 89.29 (+0.04) | 0.0 (0.0) | 1.01 (0.0) | 26 | 22.61 | 0 | 0.0 | -2 | -1.74 | 115 | 154.5 | 152.5 | 154.5 | 152.0 |
| 2022-02-18 | 89.25 (+0.06) | 0.0 (0.0) | 1.01 (0.0) | 57 | 22.18 | 0 | 0.0 | 0 | 0.0 | 257 | 152.5 | 158.0 | 159.0 | 151.5 |
| 2022-02-11 | 89.19 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.53 | 188 | 158.0 | 163.0 | 164.5 | 157.0 |
| 2022-01-26 | 89.19 (+0.01) | 0.0 (0.0) | 1.01 (-0.01) | 12 | 24.49 | 0 | 0.0 | -5 | -10.2 | 49 | 163.0 | 162.5 | 165.0 | 160.5 |
| 2022-01-21 | 89.18 (+0.03) | 0.0 (0.0) | 1.02 (0.0) | 4 | 5.13 | 0 | 0.0 | -5 | -6.41 | 78 | 162.5 | 163.5 | 167.0 | 162.5 |
| 2022-01-14 | 89.15 (+0.06) | 0.0 (0.0) | 1.02 (0.0) | 52 | 19.33 | 0 | 0.0 | 1 | 0.37 | 269 | 163.5 | 163.5 | 172.0 | 162.0 |
| 2022-01-07 | 89.09 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 17 | 16.67 | 0 | 0.0 | -2 | -1.96 | 102 | 163.5 | 165.0 | 169.0 | 163.5 |
| 2021-12-30 | 89.07 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 17 | 34.0 | 0 | 0.0 | 1 | 2.0 | 50 | 166.0 | 167.0 | 168.5 | 165.5 |
| 2021-12-24 | 89.05 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 17 | 26.98 | 0 | 0.0 | -1 | -1.59 | 63 | 166.5 | 167.0 | 167.0 | 162.5 |
| 2021-12-17 | 89.03 (+0.01) | 0.0 (0.0) | 1.02 (0.0) | 13 | 13.83 | 0 | 0.0 | -1 | -1.06 | 94 | 164.0 | 172.0 | 173.0 | 163.0 |
| 2021-12-10 | 89.02 (+0.03) | 0.0 (0.0) | 1.02 (0.0) | 26 | 15.03 | 0 | 0.0 | 1 | 0.58 | 173 | 172.0 | 163.5 | 175.0 | 162.5 |
| 2021-12-03 | 88.99 (0.0) | 0.0 (0.0) | 1.02 (0.0) | 1 | 1.52 | 0 | 0.0 | 4 | 6.06 | 66 | 166.0 | 165.0 | 169.0 | 163.5 |
| 2021-11-26 | 88.99 (-0.01) | 0.0 (0.0) | 1.02 (+0.01) | 14 | 13.33 | 0 | 0.0 | 2 | 1.9 | 105 | 167.5 | 167.0 | 173.0 | 166.0 |
| 2021-11-19 | 89.0 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 4 | 4.76 | 0 | 0.0 | 1 | 1.19 | 84 | 167.0 | 175.0 | 175.5 | 166.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 89.0 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 38 | 29.23 | 0 | 0.0 | 6 | 4.62 | 130 | 178.0 | 170.0 | 179.5 | 169.5 |
| 2021-11-05 | 88.99 (+0.08) | 0.0 (0.0) | 1.01 (0.0) | 25 | 31.25 | 0 | 0.0 | -1 | -1.25 | 80 | 205.5 | 167.5 | 207.0 | 165.5 |
| 2021-10-29 | 88.91 (+0.02) | 0.0 (0.0) | 1.01 (0.0) | 33 | 36.26 | 0 | 0.0 | 0 | 0.0 | 91 | 159.0 | 169.0 | 170.0 | 157.0 |
| 2021-10-22 | 88.89 (+0.08) | 0.0 (0.0) | 1.01 (+0.01) | 71 | 51.08 | 0 | 0.0 | 3 | 2.16 | 139 | 167.5 | 157.5 | 168.5 | 157.0 |
| 2021-10-15 | 88.81 (+0.05) | 0.0 (0.0) | 1.0 (0.0) | 39 | 35.14 | -10 | -9.01 | 1 | 0.9 | 111 | 158.5 | 160.0 | 162.5 | 156.0 |
| 2021-10-08 | 88.76 (+0.07) | 0.0 (0.0) | 1.0 (-0.01) | 61 | 39.1 | -15 | -9.62 | -5 | -3.21 | 156 | 159.0 | 167.0 | 167.0 | 154.0 |
| 2021-10-01 | 88.69 (+0.02) | 0.0 (-0.02) | 1.01 (-0.01) | 20 | 15.5 | 0 | 0.0 | -14 | -10.85 | 129 | 163.0 | 171.0 | 171.0 | 163.0 |
| 2021-09-24 | 88.67 (+0.01) | 0.02 (0.0) | 1.02 (-0.02) | 15 | 12.93 | 0 | 0.0 | -9 | -7.76 | 116 | 168.5 | 168.0 | 170.0 | 162.5 |
| 2021-09-17 | 88.66 (+0.07) | 0.02 (0.0) | 1.04 (0.0) | 32 | 39.51 | 0 | 0.0 | -8 | -9.88 | 81 | 167.5 | 169.0 | 172.5 | 166.0 |
| 2021-09-10 | 88.59 (+0.01) | 0.02 (0.0) | 1.04 (-0.01) | 17 | 15.74 | 0 | 0.0 | -3 | -2.78 | 108 | 168.5 | 180.5 | 181.5 | 168.5 |
| 2021-09-03 | 88.58 (+0.01) | 0.02 (0.0) | 1.05 (0.0) | 33 | 23.24 | -1 | -0.7 | 0 | 0.0 | 142 | 179.0 | 176.0 | 185.5 | 175.5 |
| 2021-08-27 | 88.57 (-0.08) | 0.02 (0.0) | 1.05 (0.0) | 8 | 7.21 | 0 | 0.0 | 1 | 0.9 | 111 | 175.5 | 178.0 | 183.0 | 175.0 |
| 2021-08-20 | 88.65 (-0.27) | 0.02 (0.0) | 1.05 (0.0) | -27 | -15.98 | 0 | 0.0 | 0 | 0.0 | 169 | 176.5 | 199.0 | 199.0 | 174.5 |
| 2021-08-13 | 88.92 (+0.04) | 0.02 (0.0) | 1.05 (0.0) | 31 | 24.6 | 0 | 0.0 | 0 | 0.0 | 126 | 199.0 | 209.5 | 209.5 | 199.0 |
| 2021-08-06 | 88.88 (0.0) | 0.02 (+0.01) | 1.05 (+0.01) | 7 | 8.86 | 10 | 12.66 | 2 | 2.53 | 79 | 205.5 | 206.5 | 209.5 | 205.5 |
| 2021-07-30 | 88.88 (+0.01) | 0.01 (+0.01) | 1.04 (+0.01) | -12 | -7.06 | 5 | 2.94 | 10 | 5.88 | 170 | 205.5 | 210.0 | 213.0 | 205.0 |
| 2021-07-23 | 88.87 (-0.09) | 0.0 (0.0) | 1.03 (+0.01) | -23 | -12.78 | 0 | 0.0 | 9 | 5.0 | 180 | 209.5 | 210.0 | 212.5 | 208.0 |
| 2021-07-16 | 88.96 (-0.13) | 0.0 (0.0) | 1.02 (0.0) | -83 | -10.2 | 0 | 0.0 | -2 | -0.25 | 814 | 210.0 | 228.0 | 239.0 | 210.0 |
| 2021-07-09 | 89.09 (+1.29) | 0.0 (0.0) | 1.02 (0.0) | 1130 | 70.32 | -32 | -1.99 | 2 | 0.12 | 1607 | 226.5 | 210.0 | 226.5 | 205.0 |
| 2021-07-02 | 87.8 (-0.07) | 0.0 (0.0) | 1.02 (+0.01) | -49 | -18.92 | 0 | 0.0 | 12 | 4.63 | 259 | 209.5 | 212.5 | 216.0 | 207.0 |
| 2021-06-25 | 87.87 (+0.01) | 0.0 (0.0) | 1.01 (+0.02) | 91 | 26.76 | 0 | 0.0 | 20 | 5.88 | 340 | 214.5 | 214.0 | 217.5 | 210.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 87.86 (+0.11) | 0.0 (0.0) | 0.99 (+0.02) | 100 | 26.53 | -70 | -18.57 | 13 | 3.45 | 377 | 212.5 | 212.5 | 217.5 | 203.0 |
| 2021-06-11 | 87.75 (-0.01) | 0.0 (0.0) | 0.97 (0.0) | 6 | 3.8 | 0 | 0.0 | -3 | -1.9 | 158 | 210.5 | 217.0 | 220.0 | 210.5 |
| 2021-06-04 | 87.76 (+0.42) | 0.0 (0.0) | 0.97 (0.0) | 394 | 64.48 | 0 | 0.0 | 5 | 0.82 | 611 | 216.5 | 205.5 | 218.5 | 202.0 |
| 2021-05-28 | 87.34 (-0.03) | 0.0 (-0.07) | 0.97 (0.0) | 5 | 0.33 | -104 | -6.86 | -5 | -0.33 | 1517 | 201.5 | 208.5 | 217.0 | 198.0 |
| 2021-05-21 | 87.37 (+0.8) | 0.07 (0.0) | 0.97 (+0.01) | 609 | 56.76 | 0 | 0.0 | 8 | 0.75 | 1073 | 212.5 | 174.5 | 215.0 | 174.5 |
| 2021-05-14 | 86.57 (+0.5) | 0.07 (0.0) | 0.96 (-0.04) | 464 | 35.53 | 0 | 0.0 | -27 | -2.07 | 1306 | 189.5 | 216.0 | 217.0 | 171.5 |
| 2021-05-07 | 86.07 (+0.34) | 0.07 (0.0) | 1.0 (0.0) | 295 | 49.41 | 0 | 0.0 | -1 | -0.17 | 597 | 217.0 | 217.0 | 218.5 | 210.5 |
| 2021-04-29 | 85.73 (+0.1) | 0.07 (0.0) | 1.0 (-0.02) | 99 | 18.61 | 1 | 0.19 | -22 | -4.14 | 532 | 217.5 | 226.0 | 226.0 | 216.0 |
| 2021-04-23 | 85.63 (+0.91) | 0.07 (0.0) | 1.02 (+0.02) | 772 | 60.79 | 0 | 0.0 | 23 | 1.81 | 1270 | 225.0 | 216.5 | 225.5 | 207.5 |
| 2021-04-16 | 84.72 (+0.21) | 0.07 (0.0) | 1.0 (0.0) | 176 | 21.73 | 0 | 0.0 | 0 | 0.0 | 810 | 213.5 | 216.0 | 220.0 | 207.5 |
| 2021-04-09 | 84.51 (+0.18) | 0.07 (0.0) | 1.0 (0.0) | 138 | 31.08 | 0 | 0.0 | -1 | -0.23 | 444 | 214.5 | 215.0 | 217.5 | 213.0 |
| 2021-04-01 | 84.33 (+0.03) | 0.07 (-0.13) | 1.0 (-0.01) | 2 | 0.35 | 0 | 0.0 | -10 | -1.73 | 579 | 213.5 | 214.0 | 215.5 | 212.0 |
| 2021-03-26 | 84.3 (+0.11) | 0.2 (+0.2) | 1.01 (+0.02) | 133 | 8.91 | 174 | 11.65 | 13 | 0.87 | 1493 | 215.0 | 213.0 | 228.0 | 212.5 |
| 2021-03-19 | 84.19 (+0.04) | 0.0 (0.0) | 0.99 (-0.01) | 44 | 9.44 | -1 | -0.21 | -3 | -0.64 | 466 | 213.0 | 214.0 | 216.5 | 212.0 |
| 2021-03-12 | 84.15 (+0.01) | 0.0 (0.0) | 1.0 (0.0) | -40 | -4.61 | -2 | -0.23 | -3 | -0.35 | 867 | 212.0 | 219.5 | 220.0 | 207.5 |
| 2021-03-05 | 84.14 (+0.31) | 0.0 (0.0) | 1.0 (+0.01) | 319 | 21.03 | 0 | 0.0 | 11 | 0.73 | 1517 | 216.5 | 220.0 | 234.5 | 214.0 |
| 2021-02-26 | 83.83 (-0.01) | 0.0 (0.0) | 0.99 (-0.01) | -10 | -1.17 | 0 | 0.0 | -11 | -1.29 | 856 | 216.5 | 224.0 | 226.0 | 216.5 |
| 2021-02-19 | 83.84 (+0.31) | 0.0 (0.0) | 1.0 (0.0) | 273 | 17.67 | -11 | -0.71 | 5 | 0.32 | 1545 | 224.0 | 223.0 | 226.0 | 213.5 |
| 2021-02-05 | 83.53 (+0.18) | 0.0 (0.0) | 1.0 (0.0) | 136 | 17.48 | 0 | 0.0 | -1 | -0.13 | 778 | 212.0 | 215.0 | 216.5 | 209.5 |
| 2021-01-29 | 83.35 (+0.17) | 0.0 (0.0) | 1.0 (-0.02) | 139 | 17.27 | -9 | -1.12 | -23 | -2.86 | 805 | 212.5 | 217.0 | 218.5 | 212.0 |
| 2021-01-22 | 83.18 (+0.3) | 0.0 (0.0) | 1.02 (-0.01) | 375 | 18.92 | -32 | -1.61 | -8 | -0.4 | 1982 | 218.5 | 223.0 | 225.0 | 211.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 82.88 (+0.06) | 0.0 (0.0) | 1.03 (+0.03) | 83 | 2.4 | -157 | -4.54 | 27 | 0.78 | 3460 | 220.0 | 225.0 | 235.0 | 219.5 |
| 2021-01-08 | 82.82 (+7.65) | 0.0 (-0.11) | 1.0 (+0.01) | 6603 | 66.48 | -116 | -1.17 | 12 | 0.12 | 9933 | 222.5 | 212.0 | 229.5 | 211.5 |
| 2020-12-31 | 75.17 (+4.05) | 0.11 (-0.58) | 0.99 (+0.01) | 3512 | 89.09 | -117 | -2.97 | 6 | 0.15 | 3942 | 210.5 | 211.5 | 213.0 | 208.0 |
| 2020-12-25 | 71.12 (-0.08) | 0.69 (-0.27) | 0.98 (-0.01) | -32 | -2.92 | -227 | -20.73 | -10 | -0.91 | 1095 | 210.0 | 213.0 | 219.0 | 208.5 |
| 2020-12-18 | 71.2 (+0.07) | 0.96 (-0.27) | 0.99 (-0.02) | -26 | -1.71 | -234 | -15.36 | -18 | -1.18 | 1523 | 213.0 | 221.5 | 223.5 | 210.5 |
| 2020-12-11 | 71.13 (-0.07) | 1.23 (0.0) | 1.01 (-0.03) | -110 | -4.95 | 0 | 0.0 | -20 | -0.9 | 2220 | 220.0 | 232.0 | 237.0 | 219.0 |
| 2020-12-04 | 71.2 (-0.14) | 1.23 (0.0) | 1.04 (-0.02) | 31 | 3.61 | 0 | 0.0 | -18 | -2.1 | 859 | 232.0 | 241.0 | 243.0 | 230.0 |
| 2020-11-27 | 71.34 (-0.06) | 1.23 (0.0) | 1.06 (0.0) | 118 | 9.64 | 0 | 0.0 | -2 | -0.16 | 1224 | 241.0 | 237.5 | 246.5 | 237.5 |
| 2020-11-20 | 71.4 (+0.05) | 1.23 (0.0) | 1.06 (-0.02) | 26 | 3.06 | 0 | 0.0 | -17 | -2.0 | 849 | 236.5 | 241.0 | 241.5 | 235.5 |
| 2020-11-13 | 71.35 (+0.2) | 1.23 (0.0) | 1.08 (+0.01) | 118 | 4.76 | 0 | 0.0 | 8 | 0.32 | 2480 | 237.5 | 239.0 | 248.0 | 226.5 |
| 2020-11-06 | 71.15 (-0.07) | 1.23 (-0.04) | 1.07 (-0.01) | 12 | 1.63 | -36 | -4.89 | -7 | -0.95 | 736 | 235.5 | 231.5 | 239.5 | 225.5 |
| 2020-10-30 | 71.22 (-0.2) | 1.27 (-0.22) | 1.08 (-0.13) | -21 | -1.38 | -194 | -12.79 | -117 | -7.71 | 1517 | 231.0 | 245.5 | 246.0 | 231.0 |
| 2020-10-23 | 71.42 (-0.17) | 1.49 (-0.43) | 1.21 (-0.07) | -201 | -14.51 | -370 | -26.71 | -59 | -4.26 | 1385 | 245.0 | 251.5 | 255.0 | 240.0 |
| 2020-10-16 | 71.59 (-0.05) | 1.92 (0.0) | 1.28 (-0.03) | 74 | 2.62 | 6 | 0.21 | -23 | -0.82 | 2822 | 250.5 | 260.5 | 269.0 | 250.5 |
| 2020-10-08 | 71.64 (+0.11) | 1.92 (-0.04) | 1.31 (0.0) | 3 | 0.46 | -36 | -5.53 | -1 | -0.15 | 651 | 259.5 | 259.5 | 260.5 | 255.0 |
| 2020-09-30 | 71.53 (+0.07) | 1.96 (+0.44) | 1.31 (-0.02) | 57 | 8.05 | 16 | 2.26 | -20 | -2.82 | 708 | 258.0 | 260.0 | 264.0 | 256.0 |
| 2020-09-25 | 71.46 (+1.32) | 1.52 (-0.01) | 1.33 (-0.07) | 1102 | 24.55 | -13 | -0.29 | -54 | -1.2 | 4488 | 257.5 | 262.0 | 268.0 | 253.0 |
| 2020-09-18 | 70.14 (+0.12) | 1.53 (+0.02) | 1.4 (+0.02) | 138 | 4.99 | 20 | 0.72 | 10 | 0.36 | 2765 | 258.5 | 258.5 | 265.0 | 253.5 |
| 2020-09-11 | 70.02 (-0.11) | 1.51 (-0.08) | 1.38 (-0.07) | -148 | -8.53 | -70 | -4.03 | -53 | -3.05 | 1736 | 255.0 | 265.5 | 267.0 | 253.0 |
| 2020-09-04 | 70.13 (+1.71) | 1.59 (-0.01) | 1.45 (+0.06) | 1475 | 25.95 | -6 | -0.11 | 46 | 0.81 | 5684 | 265.5 | 254.5 | 275.0 | 254.0 |
| 2020-08-28 | 68.42 (+0.37) | 1.6 (-0.33) | 1.39 (+0.12) | 340 | 8.49 | -284 | -7.09 | 107 | 2.67 | 4003 | 254.0 | 253.0 | 264.5 | 252.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 68.05 (+2.41) | 1.93 (0.0) | 1.27 (-0.24) | 2094 | 19.47 | -6 | -0.06 | -205 | -1.91 | 10756 | 252.0 | 249.0 | 271.0 | 237.5 |
| 2020-08-14 | 65.64 (+0.43) | 1.93 (-0.12) | 1.51 (-0.15) | 221 | 5.64 | -97 | -2.48 | -134 | -3.42 | 3915 | 248.5 | 251.0 | 258.5 | 242.5 |
| 2020-08-07 | 65.21 (+0.69) | 2.05 (-0.84) | 1.66 (+0.16) | 302 | 5.74 | -728 | -13.84 | 138 | 2.62 | 5261 | 250.5 | 255.0 | 262.0 | 246.0 |
| 2020-07-31 | 64.52 (-0.1) | 2.89 (-0.07) | 1.5 (-0.03) | 19 | 0.54 | -63 | -1.79 | -28 | -0.8 | 3522 | 252.5 | 260.0 | 262.0 | 249.0 |
| 2020-07-24 | 64.62 (0.0) | 2.96 (-0.2) | 1.53 (-0.13) | -215 | -4.56 | -169 | -3.59 | -107 | -2.27 | 4714 | 256.0 | 261.5 | 269.5 | 254.5 |
| 2020-07-17 | 64.62 (-0.59) | 3.16 (-0.46) | 1.66 (+0.2) | -207 | -1.33 | -396 | -2.55 | 169 | 1.09 | 15506 | 259.0 | 262.5 | 284.5 | 258.0 |
| 2020-07-10 | 65.21 (-0.46) | 3.62 (-0.46) | 1.46 (-0.16) | -247 | -2.39 | -402 | -3.89 | -133 | -1.29 | 10338 | 260.0 | 269.0 | 282.0 | 257.5 |
| 2020-07-03 | 65.67 (-0.03) | 4.08 (-2.35) | 1.62 (-0.03) | 12 | 0.2 | -890 | -14.71 | -31 | -0.51 | 6052 | 265.0 | 265.0 | 273.0 | 260.5 |
| 2020-06-24 | 65.7 (-0.6) | 6.43 (+0.31) | 1.65 (+0.05) | -687 | -6.43 | 268 | 2.51 | 46 | 0.43 | 10689 | 97.2 | 277.0 | 282.0 | 96.0 |
| 2020-06-19 | 66.3 (-0.51) | 6.12 (0.0) | 1.6 (+0.38) | -297 | -4.33 | -1 | -0.01 | 329 | 4.79 | 6864 | 277.5 | 250.0 | 277.5 | 244.0 |
| 2020-06-12 | 66.81 (+0.02) | 6.12 (-0.06) | 1.22 (-0.02) | 135 | 4.35 | -50 | -1.61 | -17 | -0.55 | 3104 | 252.0 | 260.0 | 261.5 | 241.5 |
| 2020-06-05 | 66.79 (+0.77) | 6.18 (+0.25) | 1.24 (0.0) | 649 | 7.34 | 218 | 2.46 | -4 | -0.05 | 8847 | 258.0 | 249.0 | 263.5 | 248.0 |
| 2020-05-29 | 66.02 (+0.4) | 5.93 (-0.11) | 1.24 (+0.07) | 364 | 3.87 | -95 | -1.01 | 60 | 0.64 | 9402 | 247.0 | 232.0 | 253.5 | 220.5 |
| 2020-05-22 | 65.62 (+0.11) | 6.04 (-0.13) | 1.17 (-0.02) | 25 | 0.64 | -116 | -2.98 | -19 | -0.49 | 3896 | 232.0 | 239.0 | 248.0 | 232.0 |
| 2020-05-15 | 65.51 (+0.04) | 6.17 (0.0) | 1.19 (-0.16) | 175 | 2.13 | 5 | 0.06 | -138 | -1.68 | 8214 | 238.5 | 262.0 | 265.5 | 234.0 |
| 2020-05-08 | 65.47 (-0.01) | 6.17 (+0.25) | 1.35 (+0.06) | -54 | -0.66 | 216 | 2.63 | 55 | 0.67 | 8213 | 257.0 | 248.0 | 261.0 | 242.0 |
| 2020-04-30 | 65.48 (-0.06) | 5.92 (-0.07) | 1.29 (+0.09) | -314 | -3.73 | -60 | -0.71 | 82 | 0.97 | 8429 | 250.5 | 249.0 | 262.5 | 244.0 |
| 2020-04-24 | 65.54 (-0.27) | 5.99 (+0.59) | 1.2 (+0.04) | -337 | -2.48 | 507 | 3.73 | 31 | 0.23 | 13609 | 246.5 | 253.0 | 255.5 | 233.5 |
| 2020-04-17 | 65.81 (+0.05) | 5.4 (+0.45) | 1.16 (-0.13) | 109 | 0.4 | 386 | 1.41 | -113 | -0.41 | 27368 | 248.0 | 244.0 | 269.5 | 241.0 |
| 2020-04-10 | 65.76 (+0.2) | 4.95 (+0.58) | 1.29 (+0.3) | 125 | 0.93 | 507 | 3.76 | 258 | 1.91 | 13479 | 238.5 | 229.0 | 238.5 | 215.5 |
| 2020-04-01 | 65.56 (-0.65) | 4.37 (+1.36) | 0.99 (0.0) | -477 | -6.01 | -21 | -0.26 | 5 | 0.06 | 7932 | 225.0 | 216.0 | 231.5 | 211.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 66.21 (-0.26) | 3.01 (+0.03) | 0.99 (0.0) | 8 | 0.06 | 22 | 0.15 | -7 | -0.05 | 14309 | 216.5 | 209.0 | 235.0 | 203.5 |
| 2020-03-20 | 66.47 (+5.52) | 2.98 (-0.06) | 0.99 (-0.06) | 4812 | 17.17 | -46 | -0.16 | -47 | -0.17 | 28020 | 88.3 | 187.5 | 227.0 | 87.9 |
| 2020-03-13 | 60.95 (+0.63) | 3.04 (+0.02) | 1.05 (-0.47) | 519 | 6.72 | 12 | 0.16 | -409 | -5.29 | 7727 | 186.0 | 231.5 | 231.5 | 175.5 |
| 2020-03-06 | 60.32 (+0.12) | 3.02 (+0.3) | 1.52 (-0.44) | 96 | 1.9 | 261 | 5.17 | -376 | -7.45 | 5045 | 230.5 | 220.5 | 239.0 | 220.0 |
| 2020-02-27 | 60.2 (+0.14) | 2.72 (-0.06) | 1.96 (0.0) | 117 | 1.68 | -47 | -0.67 | -2 | -0.03 | 6984 | 227.0 | 229.0 | 246.0 | 227.0 |
| 2020-02-21 | 60.06 (-0.24) | 2.78 (-0.06) | 1.96 (+0.03) | -244 | -5.68 | -54 | -1.26 | 26 | 0.61 | 4296 | 235.0 | 239.5 | 244.0 | 235.0 |
| 2020-02-14 | 60.3 (-0.21) | 2.84 (-0.06) | 1.93 (+0.36) | -281 | -2.62 | -54 | -0.5 | 312 | 2.91 | 10712 | 242.0 | 216.0 | 249.0 | 212.0 |
| 2020-02-07 | 60.51 (-1.0) | 2.9 (+0.22) | 1.57 (+0.12) | -963 | -10.38 | 192 | 2.07 | 101 | 1.09 | 9276 | 217.5 | 205.0 | 230.0 | 195.0 |
| 2020-01-31 | 61.51 (+0.42) | 2.68 (-0.34) | 1.45 (-0.09) | 229 | 6.93 | -296 | -8.96 | -73 | -2.21 | 3305 | 209.0 | 215.0 | 221.0 | 203.0 |
| 2020-01-20 | 61.09 (-0.19) | 3.02 (-0.1) | 1.54 (0.0) | -150 | -13.66 | -82 | -7.47 | -2 | -0.18 | 1098 | 238.0 | 242.0 | 242.5 | 236.0 |
| 2020-01-17 | 61.28 (-1.21) | 3.12 (-1.2) | 1.54 (-0.2) | -952 | -9.34 | -1043 | -10.23 | -172 | -1.69 | 10195 | 242.5 | 247.5 | 254.0 | 238.5 |
| 2020-01-10 | 62.49 (-0.31) | 4.32 (-0.41) | 1.74 (-0.34) | -99 | -0.7 | -354 | -2.5 | -297 | -2.1 | 14147 | 245.0 | 282.0 | 286.0 | 243.0 |
| 2020-01-03 | 62.8 (+0.37) | 4.73 (-0.01) | 2.08 (-0.19) | 320 | 3.58 | -5 | -0.06 | -159 | -1.78 | 8947 | 281.5 | 96.4 | 294.5 | 96.0 |
| 2019-12-31 | 62.43 (+0.3) | 4.74 (-0.25) | 2.27 (-0.05) | 288 | 4.37 | -74 | -1.12 | -47 | -0.71 | 6589 | 284.0 | 284.5 | 295.5 | 283.5 |
| 2019-12-27 | 62.13 (+0.31) | 4.99 (+1.9) | 2.32 (-0.03) | 104 | 0.27 | 1640 | 4.2 | -25 | -0.06 | 39091 | 285.5 | 259.0 | 300.0 | 249.5 |
| 2019-12-20 | 61.82 (+0.88) | 3.09 (+2.35) | 2.35 (+0.79) | 507 | 1.29 | 2033 | 5.19 | 684 | 1.75 | 39190 | 255.0 | 220.0 | 259.0 | 218.0 |
| 2019-12-13 | 60.94 (+0.2) | 0.74 (-0.02) | 1.56 (-0.01) | 256 | 5.73 | -25 | -0.56 | -9 | -0.2 | 4471 | 216.0 | 219.0 | 221.0 | 211.5 |
| 2019-12-06 | 60.74 (+0.65) | 0.76 (0.0) | 1.57 (+0.18) | 658 | 12.44 | 0 | 0.0 | 153 | 2.89 | 5291 | 216.5 | 213.0 | 220.0 | 207.0 |
| 2019-11-29 | 60.09 (-0.04) | 0.76 (+0.01) | 1.39 (+0.1) | -230 | -2.03 | 14 | 0.12 | 82 | 0.72 | 11315 | 212.5 | 205.0 | 221.0 | 204.0 |
| 2019-11-22 | 60.13 (+0.98) | 0.75 (-0.32) | 1.29 (-0.06) | 753 | 11.88 | -278 | -4.39 | -47 | -0.74 | 6339 | 202.0 | 203.0 | 204.5 | 193.0 |
| 2019-11-15 | 59.15 (+0.02) | 1.07 (-0.63) | 1.35 (-0.2) | 121 | 1.49 | -541 | -6.65 | -172 | -2.11 | 8137 | 202.0 | 213.5 | 213.5 | 198.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 59.13 (-0.12) | 1.7 (+1.01) | 1.55 (-0.06) | -301 | -2.61 | 871 | 7.55 | -57 | -0.49 | 11535 | 215.0 | 220.0 | 223.5 | 207.0 |
| 2019-11-01 | 59.25 (+0.14) | 0.69 (-0.64) | 1.61 (+0.21) | 195 | 1.44 | -557 | -4.12 | 185 | 1.37 | 13530 | 218.5 | 230.0 | 230.0 | 204.5 |
| 2019-10-25 | 59.11 (-0.54) | 1.33 (-0.49) | 1.4 (+0.09) | -441 | -6.61 | -421 | -6.31 | 82 | 1.23 | 6675 | 228.0 | 240.0 | 243.5 | 226.0 |
| 2019-10-18 | 59.65 (-0.28) | 1.82 (+0.01) | 1.31 (+0.06) | -248 | -4.12 | 10 | 0.17 | 49 | 0.81 | 6015 | 238.5 | 247.0 | 248.5 | 238.5 |
| 2019-10-09 | 59.93 (+0.2) | 1.81 (+0.44) | 1.25 (-0.03) | 8 | 0.09 | 377 | 4.02 | -30 | -0.32 | 9374 | 241.5 | 238.0 | 257.0 | 238.0 |
| 2019-10-04 | 59.73 (-0.27) | 1.37 (-0.02) | 1.28 (-0.01) | 78 | 0.95 | -15 | -0.18 | -9 | -0.11 | 8217 | 235.5 | 236.0 | 244.5 | 227.5 |
| 2019-09-27 | 60.0 (+0.65) | 1.39 (0.0) | 1.29 (-0.08) | 631 | 6.38 | -475 | -4.8 | -62 | -0.63 | 9893 | 236.0 | 240.0 | 243.0 | 220.0 |
| 2019-09-20 | 59.35 (+0.66) | 1.39 (-1.48) | 1.37 (+0.02) | 710 | 3.99 | -1272 | -7.14 | 17 | 0.1 | 17808 | 240.0 | 247.5 | 251.5 | 226.0 |
| 2019-09-12 | 58.69 (-0.31) | 2.87 (-0.06) | 1.35 (-0.12) | -343 | -4.4 | -53 | -0.68 | -104 | -1.33 | 7797 | 248.0 | 254.0 | 255.0 | 243.0 |
| 2019-09-06 | 59.0 (0.0) | 2.93 (-0.13) | 1.47 (+0.01) | -74 | -0.5 | -110 | -0.75 | 4 | 0.03 | 14675 | 254.0 | 243.0 | 257.0 | 241.0 |
| 2019-08-30 | 59.0 (-1.28) | 3.06 (-0.16) | 1.46 (+0.12) | -1194 | -5.16 | -143 | -0.62 | 106 | 0.46 | 23161 | 252.5 | 250.0 | 277.0 | 245.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 89.08 (-0.35) | 0.02 (0.0) | 1.2 (0.0) | -261 | -3.54 | 0 | 0.0 | 0 | 0.0 | 7369 | 248.5 | 190.5 | 248.5 | 168.5 |
| 2024-03-29 | 89.43 (+0.19) | 0.02 (0.0) | 1.2 (+0.08) | 128 | 0.64 | 0 | 0.0 | 70 | 0.35 | 19887 | 191.0 | 144.5 | 225.5 | 135.5 |
| 2024-02-29 | 89.24 (-0.09) | 0.02 (0.0) | 1.12 (0.0) | -89 | -3.09 | 0 | 0.0 | -1 | -0.03 | 2876 | 143.0 | 132.5 | 162.0 | 132.5 |
| 2024-01-31 | 89.33 (-0.21) | 0.02 (+0.02) | 1.12 (0.0) | -231 | -7.32 | -15 | -0.48 | -1 | -0.03 | 3156 | 131.5 | 154.0 | 154.0 | 124.0 |
| 2023-12-29 | 89.54 (+0.05) | 0.0 (0.0) | 1.12 (-0.02) | 39 | 1.33 | -1 | -0.03 | -10 | -0.34 | 2922 | 150.0 | 129.0 | 150.0 | 121.5 |
| 2023-11-30 | 89.49 (+0.09) | 0.0 (0.0) | 1.14 (+0.01) | 75 | 9.74 | -8 | -1.04 | 10 | 1.3 | 770 | 129.0 | 119.5 | 132.5 | 118.5 |
| 2023-10-31 | 89.4 (-0.08) | 0.0 (-0.07) | 1.13 (0.0) | -83 | -7.23 | -34 | -2.96 | -2 | -0.17 | 1148 | 119.5 | 148.5 | 151.5 | 119.0 |
| 2023-09-28 | 89.48 (-0.06) | 0.07 (0.0) | 1.13 (-0.02) | -76 | -9.51 | 0 | 0.0 | -16 | -2.0 | 799 | 147.0 | 153.0 | 158.5 | 143.0 |
| 2023-08-31 | 89.54 (-0.24) | 0.07 (0.0) | 1.15 (-0.05) | -132 | -5.41 | 0 | 0.0 | -47 | -1.92 | 2442 | 153.5 | 177.5 | 182.0 | 146.0 |
| 2023-07-31 | 89.78 (-0.65) | 0.07 (+0.05) | 1.2 (+0.01) | -608 | -10.41 | 46 | 0.79 | 15 | 0.26 | 5838 | 171.0 | 161.5 | 195.0 | 150.0 |
| 2023-06-30 | 90.43 (-0.2) | 0.02 (+0.01) | 1.19 (-0.02) | -181 | -11.26 | 6 | 0.37 | -20 | -1.24 | 1607 | 159.5 | 177.5 | 177.5 | 151.0 |
| 2023-05-31 | 90.63 (+0.46) | 0.01 (+0.01) | 1.21 (+0.09) | 350 | 8.12 | 6 | 0.14 | 80 | 1.86 | 4308 | 178.0 | 161.0 | 190.0 | 157.5 |
| 2023-04-28 | 90.17 (+0.54) | 0.0 (0.0) | 1.12 (+0.02) | 451 | 11.27 | 0 | 0.0 | 21 | 0.52 | 4001 | 161.0 | 147.0 | 175.0 | 145.0 |
| 2023-03-31 | 89.63 (+0.14) | 0.0 (0.0) | 1.1 (+0.03) | 124 | 1.87 | -27 | -0.41 | 20 | 0.3 | 6614 | 149.5 | 118.5 | 156.0 | 118.0 |
| 2023-02-24 | 89.49 (-0.36) | 0.0 (0.0) | 1.07 (-0.03) | -312 | -14.53 | 0 | 0.0 | -21 | -0.98 | 2147 | 118.0 | 118.0 | 127.5 | 115.5 |
| 2023-01-31 | 89.85 (-0.04) | 0.0 (0.0) | 1.1 (0.0) | -7 | -1.4 | 1 | 0.2 | -6 | -1.2 | 501 | 116.5 | 115.5 | 120.0 | 109.0 |
| 2022-12-30 | 89.89 (+0.03) | 0.0 (0.0) | 1.1 (-0.01) | 33 | 2.23 | 26 | 1.76 | -6 | -0.41 | 1478 | 116.0 | 135.0 | 144.0 | 114.5 |
| 2022-11-30 | 89.86 (+0.06) | 0.0 (0.0) | 1.11 (0.0) | 52 | 2.22 | 0 | 0.0 | 6 | 0.26 | 2343 | 130.0 | 102.0 | 132.5 | 100.5 |
| 2022-10-31 | 89.8 (+0.08) | 0.0 (0.0) | 1.11 (+0.05) | 39 | 9.13 | 0 | 0.0 | 41 | 9.6 | 427 | 100.5 | 96.6 | 107.5 | 96.5 |
| 2022-09-30 | 89.72 (+0.02) | 0.0 (0.0) | 1.06 (-0.04) | 12 | 2.27 | 0 | 0.0 | -32 | -6.06 | 528 | 96.6 | 113.0 | 114.0 | 96.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 89.7 (+0.07) | 0.0 (0.0) | 1.1 (-0.02) | 76 | 5.77 | 0 | 0.0 | -12 | -0.91 | 1318 | 112.5 | 107.0 | 125.0 | 102.5 |
| 2022-07-29 | 89.63 (+0.01) | 0.0 (0.0) | 1.12 (+0.04) | 20 | 5.14 | 0 | 0.0 | 27 | 6.94 | 389 | 104.5 | 105.5 | 112.0 | 101.0 |
| 2022-06-30 | 89.62 (+0.05) | 0.0 (0.0) | 1.08 (+0.06) | 57 | 9.3 | 0 | 0.0 | 52 | 8.48 | 613 | 104.0 | 117.5 | 117.5 | 101.0 |
| 2022-05-31 | 89.57 (+0.03) | 0.0 (0.0) | 1.02 (+0.01) | 38 | 1.89 | 0 | 0.0 | 13 | 0.65 | 2009 | 115.0 | 116.0 | 121.0 | 101.0 |
| 2022-04-29 | 89.54 (+0.05) | 0.0 (0.0) | 1.01 (-0.01) | 40 | 1.08 | -139 | -3.76 | -7 | -0.19 | 3700 | 119.0 | 124.0 | 129.0 | 94.0 |
| 2022-03-31 | 89.49 (+0.2) | 0.0 (0.0) | 1.02 (+0.01) | 162 | 22.31 | 0 | 0.0 | 7 | 0.96 | 726 | 125.0 | 154.0 | 154.5 | 124.5 |
| 2022-02-25 | 89.29 (+0.1) | 0.0 (0.0) | 1.01 (0.0) | 83 | 14.82 | 0 | 0.0 | -1 | -0.18 | 560 | 154.5 | 163.0 | 164.5 | 151.5 |
| 2022-01-26 | 89.19 (+0.12) | 0.0 (0.0) | 1.01 (-0.01) | 85 | 17.0 | 0 | 0.0 | -11 | -2.2 | 500 | 163.0 | 165.0 | 172.0 | 160.5 |
| 2021-12-30 | 89.07 (+0.07) | 0.0 (0.0) | 1.02 (0.0) | 66 | 16.02 | 0 | 0.0 | 4 | 0.97 | 412 | 166.0 | 163.5 | 175.0 | 162.5 |
| 2021-11-30 | 89.0 (+0.09) | 0.0 (0.0) | 1.02 (+0.01) | 89 | 20.41 | 0 | 0.0 | 8 | 1.83 | 436 | 165.5 | 167.5 | 207.0 | 164.0 |
| 2021-10-29 | 88.91 (+0.22) | 0.0 (0.0) | 1.01 (0.0) | 208 | 39.54 | -25 | -4.75 | -3 | -0.57 | 526 | 159.0 | 168.0 | 170.0 | 154.0 |
| 2021-09-30 | 88.69 (+0.13) | 0.0 (-0.02) | 1.01 (-0.04) | 102 | 19.47 | -1 | -0.19 | -32 | -6.11 | 524 | 169.5 | 178.5 | 185.5 | 162.5 |
| 2021-08-31 | 88.56 (-0.32) | 0.02 (+0.01) | 1.05 (+0.01) | 30 | 5.85 | 10 | 1.95 | 3 | 0.58 | 513 | 179.0 | 206.5 | 209.5 | 174.5 |
| 2021-07-30 | 88.88 (+1.09) | 0.01 (+0.01) | 1.04 (+0.02) | 996 | 34.87 | -27 | -0.95 | 22 | 0.77 | 2856 | 205.5 | 209.0 | 239.0 | 205.0 |
| 2021-06-30 | 87.79 (+0.4) | 0.0 (0.0) | 1.02 (+0.05) | 512 | 32.53 | -70 | -4.45 | 44 | 2.8 | 1574 | 208.5 | 204.5 | 220.0 | 203.0 |
| 2021-05-31 | 87.39 (+1.66) | 0.0 (-0.07) | 0.97 (-0.03) | 1419 | 30.94 | -104 | -2.27 | -25 | -0.55 | 4586 | 202.0 | 217.0 | 218.5 | 171.5 |
| 2021-04-29 | 85.73 (+1.42) | 0.07 (0.0) | 1.0 (0.0) | 1211 | 37.76 | 1 | 0.03 | 0 | 0.0 | 3207 | 217.5 | 215.0 | 226.0 | 207.5 |
| 2021-03-31 | 84.31 (+0.48) | 0.07 (+0.07) | 1.0 (+0.01) | 432 | 9.05 | 171 | 3.58 | 8 | 0.17 | 4773 | 213.5 | 220.0 | 234.5 | 207.5 |
| 2021-02-26 | 83.83 (+0.48) | 0.0 (0.0) | 0.99 (-0.01) | 399 | 12.55 | -11 | -0.35 | -7 | -0.22 | 3180 | 216.5 | 215.0 | 226.0 | 209.5 |
| 2021-01-29 | 83.35 (+8.18) | 0.0 (-0.11) | 1.0 (+0.01) | 7200 | 44.49 | -314 | -1.94 | 8 | 0.05 | 16182 | 212.5 | 212.0 | 235.0 | 211.5 |
| 2020-12-31 | 75.17 (+3.86) | 0.11 (-1.12) | 0.99 (-0.06) | 3353 | 35.4 | -578 | -6.1 | -57 | -0.6 | 9473 | 210.5 | 239.5 | 242.0 | 208.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 71.31 (+0.09) | 1.23 (-0.04) | 1.05 (-0.03) | 296 | 5.42 | -36 | -0.66 | -21 | -0.38 | 5457 | 239.0 | 231.5 | 248.0 | 225.5 |
| 2020-10-30 | 71.22 (-0.31) | 1.27 (-0.69) | 1.08 (-0.23) | -145 | -2.27 | -594 | -9.32 | -200 | -3.14 | 6376 | 231.0 | 259.5 | 269.0 | 231.0 |
| 2020-09-30 | 71.53 (+1.64) | 1.96 (+0.37) | 1.31 (-0.26) | 1360 | 10.17 | -48 | -0.36 | -225 | -1.68 | 13369 | 258.0 | 265.0 | 275.0 | 253.0 |
| 2020-08-31 | 69.89 (+5.37) | 1.59 (-1.3) | 1.57 (+0.07) | 4221 | 16.27 | -1120 | -4.32 | 60 | 0.23 | 25951 | 269.0 | 255.0 | 271.0 | 237.5 |
| 2020-07-31 | 64.52 (-1.2) | 2.89 (-1.73) | 1.5 (-0.1) | -660 | -1.76 | -1497 | -3.98 | -82 | -0.22 | 37570 | 252.5 | 267.0 | 284.5 | 249.0 |
| 2020-06-30 | 65.72 (-0.3) | 4.62 (-1.31) | 1.6 (+0.36) | -178 | -0.56 | 12 | 0.04 | 306 | 0.95 | 32069 | 264.0 | 249.0 | 282.0 | 96.0 |
| 2020-05-29 | 66.02 (+0.54) | 5.93 (+0.01) | 1.24 (-0.05) | 510 | 1.72 | 10 | 0.03 | -42 | -0.14 | 29726 | 247.0 | 248.0 | 265.5 | 220.5 |
| 2020-04-30 | 65.48 (-0.73) | 5.92 (+1.56) | 1.29 (+0.28) | -924 | -1.42 | 1344 | 2.07 | 244 | 0.37 | 65074 | 250.5 | 228.0 | 269.5 | 215.5 |
| 2020-03-31 | 66.21 (+6.01) | 4.36 (+1.64) | 1.01 (-0.95) | 5465 | 8.98 | 224 | 0.37 | -820 | -1.35 | 60847 | 231.5 | 220.5 | 239.0 | 87.9 |
| 2020-02-27 | 60.2 (-1.31) | 2.72 (+0.04) | 1.96 (+0.51) | -1371 | -4.38 | 37 | 0.12 | 437 | 1.4 | 31270 | 227.0 | 205.0 | 249.0 | 195.0 |
| 2020-01-31 | 61.51 (-0.92) | 2.68 (-2.06) | 1.45 (-0.82) | -652 | -1.73 | -1780 | -4.72 | -703 | -1.87 | 37694 | 209.0 | 96.4 | 294.5 | 96.0 |
| 2019-12-31 | 62.43 (+2.34) | 4.74 (+3.98) | 2.27 (+0.88) | 1813 | 1.92 | 3574 | 3.78 | 756 | 0.8 | 94635 | 284.0 | 213.0 | 300.0 | 207.0 |
| 2019-11-29 | 60.09 (+1.03) | 0.76 (+0.07) | 1.39 (+0.08) | 495 | 1.22 | 66 | 0.16 | 68 | 0.17 | 40693 | 212.5 | 206.0 | 223.5 | 193.0 |
| 2019-10-31 | 59.06 (-0.94) | 0.69 (-0.7) | 1.31 (+0.02) | -560 | -1.38 | -606 | -1.5 | 15 | 0.04 | 40446 | 205.5 | 236.0 | 257.0 | 204.5 |
| 2019-09-27 | 60.0 (+1.0) | 1.39 (-1.67) | 1.29 (-0.17) | 924 | 1.84 | -1910 | -3.81 | -145 | -0.29 | 50174 | 236.0 | 243.0 | 257.0 | 220.0 |
| 2019-08-30 | 59.0 (-0.9) | 3.06 (-0.51) | 1.46 (-0.17) | -1358 | -1.37 | -447 | -0.45 | -147 | -0.15 | 99110 | 252.5 | 238.5 | 290.0 | 228.0 |
| 2019-07-31 | 59.9 (+5.17) | 3.57 (+1.16) | 1.63 (+0.58) | 4830 | 5.38 | 1008 | 1.12 | 501 | 0.56 | 89727 | 246.0 | 170.0 | 252.0 | 163.5 |
| 2019-06-28 | 54.73 (+44.08) | 2.41 (-1.34) | 1.05 (+0.01) | -557 | -1.29 | -692 | -1.6 | 12 | 0.03 | 43307 | 165.5 | 158.5 | 176.0 | 156.0 |
| 2019-05-31 | 10.65 () | 3.75 () | 1.04 () | 64 | 0.61 | 991 | 9.46 | -86 | -0.82 | 10481 | 160.0 | 148.0 | 160.0 | 143.5 |
