| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 128.0 (-3.03%) | 41 (-57.63%) | 17 | 41.46 | 0.05% | 0.51% | 3.96% |
| 2025-07-03 | 132.0 (3.53%) | 97 (60.11%) | 32 | 32.99 | 0.11% | 0.52% | 3.95% |
| 2025-07-02 | 127.5 (-2.67%) | 60 (-48.62%) | 21 | 35.0 | 0.07% | 0.53% | 3.91% |
| 2025-07-01 | 131.0 (3.97%) | 117 (-1.31%) | 51 | 43.59 | 0.14% | 0.54% | 3.93% |
| 2025-06-30 | 126.0 (-3.82%) | 119 (122.73%) | 30 | 25.21 | 0.14% | 0.51% | 3.86% |
| 2025-06-27 | 131.0 (-0.38%) | 53 (-51.0%) | 18 | 33.96 | 0.06% | 0.43% | 3.81% |
| 2025-06-26 | 131.5 (1.54%) | 109 (58.7%) | 38 | 34.86 | 0.13% | 1.09% | 3.8% |
| 2025-06-25 | 129.5 (-0.38%) | 68 (-20.66%) | 28 | 41.18 | 0.08% | 1.08% | 3.74% |
| 2025-06-24 | 130.0 (3.59%) | 86 (63.87%) | 38 | 44.19 | 0.1% | 1.1% | 3.73% |
| 2025-06-23 | 125.5 (-1.57%) | 53 (-91.49%) | 18 | 33.96 | 0.06% | 1.18% | 3.68% |
| 2025-06-20 | 127.5 (-2.67%) | 623 (536.32%) | 41 | 6.58 | 0.72% | 1.22% | 3.68% |
| 2025-06-19 | 131.0 (-4.38%) | 97 (11.33%) | 32 | 32.99 | 0.11% | 1.34% | 3.03% |
| 2025-06-18 | 137.0 (2.62%) | 87 (-44.12%) | 40 | 45.98 | 0.1% | 1.83% | 3.0% |
| 2025-06-17 | 133.5 (-1.48%) | 157 (82.15%) | 61 | 38.85 | 0.18% | 1.9% | 3.12% |
| 2025-06-16 | 135.5 (0.37%) | 86 (-88.04%) | 40 | 46.51 | 0.1% | 1.85% | 3.69% |
| 2025-06-13 | 135.0 (-4.26%) | 722 (37.05%) | 434 | 60.11 | 0.84% | 1.8% | 3.89% |
| 2025-06-12 | 141.0 (9.73%) | 527 (270.37%) | 219 | 41.56 | 0.61% | 1.0% | 3.22% |
| 2025-06-11 | 128.5 (0.0%) | 142 (25.48%) | 57 | 40.14 | 0.17% | 0.46% | 2.83% |
| 2025-06-10 | 128.5 (3.63%) | 113 (124.05%) | 35 | 30.97 | 0.13% | 0.39% | 2.82% |
| 2025-06-09 | 124.0 (-1.59%) | 50 (71.53%) | 10 | 20.0 | 0.06% | 0.33% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 126.0 (0.4%) | 29 (-52.81%) | 12 | 41.38 | 0.03% | 0.35% | 2.74% |
| 2025-06-05 | 125.5 (-1.57%) | 62 (-25.71%) | 24 | 38.71 | 0.07% | 0.37% | 2.77% |
| 2025-06-04 | 127.5 (4.51%) | 84 (52.22%) | 30 | 35.71 | 0.1% | 0.37% | 2.71% |
| 2025-06-03 | 122.0 (0.0%) | 55 (-24.94%) | 17 | 30.91 | 0.06% | 0.34% | 2.65% |
| 2025-06-02 | 122.0 (-5.06%) | 73 (67.75%) | 24 | 32.88 | 0.09% | 0.33% | 2.66% |
| 2025-05-29 | 128.5 (2.8%) | 43 (-25.7%) | 10 | 23.26 | 0.05% | 0.3% | 2.6% |
| 2025-05-28 | 125.0 (-3.85%) | 59 (3.71%) | 17 | 28.81 | 0.07% | 0.32% | 2.61% |
| 2025-05-27 | 130.0 (-3.35%) | 57 (11.29%) | 22 | 38.6 | 0.07% | 0.34% | 2.57% |
| 2025-05-26 | 134.5 (1.13%) | 51 (11.7%) | 24 | 47.06 | 0.06% | 0.49% | 2.58% |
| 2025-05-23 | 133.0 (-1.48%) | 45 (-29.9%) | 20 | 44.44 | 0.05% | 1.18% | 2.65% |
| 2025-05-22 | 135.0 (-3.23%) | 65 (-14.2%) | 28 | 43.08 | 0.08% | 1.44% | 2.62% |
| 2025-05-21 | 139.5 (-0.36%) | 76 (-59.03%) | 28 | 36.84 | 0.09% | 1.52% | 2.61% |
| 2025-05-20 | 140.0 (0.0%) | 186 (-71.27%) | 86 | 46.24 | 0.22% | 1.66% | 2.58% |
| 2025-05-19 | 140.0 (-9.68%) | 648 (147.01%) | 312 | 48.15 | 0.75% | 1.6% | 2.43% |
| 2025-05-16 | 155.0 (9.93%) | 262 (84.79%) | 86 | 32.82 | 0.3% | 0.9% | 1.7% |
| 2025-05-15 | 141.0 (1.44%) | 141 (-27.81%) | 64 | 45.39 | 0.16% | 0.65% | 1.44% |
| 2025-05-14 | 139.0 (2.96%) | 196 (51.78%) | 114 | 58.16 | 0.23% | 0.55% | 1.41% |
| 2025-05-13 | 135.0 (-1.46%) | 129 (185.27%) | 58 | 44.96 | 0.15% | 0.34% | 1.29% |
| 2025-05-12 | 137.0 (2.62%) | 45 (-7.83%) | 9 | 20.0 | 0.05% | 0.23% | 1.33% |
| 2025-05-09 | 133.5 (-1.11%) | 49 (-10.95%) | 20 | 40.82 | 0.06% | 0.24% | 1.51% |
| 2025-05-08 | 135.0 (1.12%) | 55 (448.38%) | 5 | 9.09 | 0.06% | 0.21% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 133.5 (-1.11%) | 10 (-70.52%) | 1 | 10.0 | 0.01% | 0.21% | 2.14% |
| 2025-05-06 | 135.0 (1.89%) | 34 (-44.49%) | 10 | 29.41 | 0.04% | 0.23% | 2.18% |
| 2025-05-05 | 132.5 (-2.57%) | 61 (160.16%) | 34 | 55.74 | 0.07% | 0.27% | 2.15% |
| 2025-05-02 | 136.0 (3.03%) | 23 (-55.13%) | 7 | 30.43 | 0.03% | 0.32% | 2.12% |
| 2025-04-30 | 132.0 (-3.65%) | 52 (123.79%) | 12 | 23.08 | 0.06% | 0.32% | 2.18% |
| 2025-04-29 | 137.0 (0.37%) | 23 (-66.51%) | 7 | 30.43 | 0.03% | 0.33% | 2.29% |
| 2025-04-28 | 136.5 (2.63%) | 70 (-33.48%) | 23 | 32.86 | 0.08% | 0.35% | 2.36% |
| 2025-04-25 | 133.0 (3.1%) | 105 (400.98%) | 49 | 46.67 | 0.12% | 0.34% | 2.3% |
| 2025-04-24 | 129.0 (0.0%) | 21 (-64.31%) | 8 | 38.1 | 0.02% | 0.24% | 2.23% |
| 2025-04-23 | 129.0 (4.45%) | 59 (27.44%) | 18 | 30.51 | 0.07% | 0.26% | 2.24% |
| 2025-04-22 | 123.5 (2.07%) | 46 (-20.8%) | 24 | 52.17 | 0.05% | 0.32% | 2.22% |
| 2025-04-21 | 121.0 (-5.84%) | 58 (204.41%) | 12 | 20.69 | 0.07% | 0.38% | 2.28% |
| 2025-04-18 | 128.5 (-0.39%) | 19 (-50.58%) | 0 | 0.0 | 0.02% | 0.49% | 2.27% |
| 2025-04-17 | 129.0 (0.39%) | 39 (-66.43%) | 12 | 30.77 | 0.05% | 0.7% | 2.4% |
| 2025-04-16 | 128.5 (-5.51%) | 116 (26.01%) | 46 | 39.66 | 0.13% | 1.36% | 2.53% |
| 2025-04-15 | 136.0 (8.8%) | 92 (-41.78%) | 24 | 26.09 | 0.11% | 1.28% | 2.42% |
| 2025-04-14 | 125.0 (-1.57%) | 158 (-21.62%) | 76 | 48.1 | 0.18% | 1.22% | 2.48% |
| 2025-04-11 | 127.0 (2.42%) | 202 (-66.55%) | 113 | 55.94 | 0.23% | 1.05% | 2.34% |
| 2025-04-10 | 124.0 (9.73%) | 604 (1101.21%) | 325 | 53.81 | 0.7% | 0.86% | 2.17% |
| 2025-04-09 | 113.0 (-9.96%) | 50 (24.95%) | 0 | 0.0 | 0.06% | 0.24% | 1.5% |
| 2025-04-08 | 125.5 (-9.71%) | 40 (220.18%) | 0 | 0.0 | 0.05% | 0.36% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 139.0 (-9.74%) | 12 (-62.05%) | 0 | 0.0 | 0.01% | 0.41% | 1.46% |
| 2025-04-02 | 154.0 (0.65%) | 33 (-54.91%) | 12 | 36.36 | 0.04% | 0.42% | 1.5% |
| 2025-04-01 | 153.0 (-0.33%) | 73 (-51.06%) | 38 | 52.05 | 0.09% | 0.43% | 1.52% |
| 2025-03-31 | 153.5 (-9.97%) | 150 (74.57%) | 32 | 21.33 | 0.17% | 0.38% | 1.49% |
| 2025-03-28 | 170.5 | 86 (N/A) | 29 | 33.72 | 0.1% | 0.26% | 1.36% |
| 2025-03-27 | None | 0 (-99.31%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-26 | 186.0 (-0.27%) | 15 (-63.18%) | 1 | 6.67 | 0.02% | 0.26% | 1.31% |
| 2025-03-25 | 186.5 (-3.12%) | 41 (23.06%) | 4 | 9.76 | 0.05% | 0.31% | 1.37% |
| 2025-03-24 | 192.5 (-3.27%) | 34 (-21.57%) | 8 | 23.53 | 0.04% | 0.41% | 1.37% |
| 2025-03-21 | 199.0 (-2.93%) | 43 (-53.62%) | 6 | 13.95 | 0.05% | 0.55% | 1.39% |
| 2025-03-20 | 205.0 (3.02%) | 93 (81.59%) | 22 | 23.66 | 0.11% | 0.52% | 1.38% |
| 2025-03-19 | 199.0 (-1.0%) | 51 (-61.35%) | 13 | 25.49 | 0.06% | 0.58% | 1.35% |
| 2025-03-18 | 201.0 (1.77%) | 133 (-10.81%) | 60 | 45.11 | 0.15% | 0.56% | 1.33% |
| 2025-03-17 | 197.5 (5.9%) | 149 (551.53%) | 53 | 35.57 | 0.17% | 0.47% | 1.22% |
| 2025-03-14 | 186.5 (-0.8%) | 22 (-84.32%) | 9 | 40.91 | 0.03% | 0.33% | 1.29% |
| 2025-03-13 | 188.0 (0.53%) | 146 (316.19%) | 56 | 38.36 | 0.17% | 0.33% | 1.74% |
| 2025-03-12 | 187.0 (0.27%) | 35 (-32.82%) | 8 | 22.86 | 0.04% | 0.2% | 2.08% |
| 2025-03-11 | 186.5 (-0.8%) | 52 (71.2%) | 18 | 34.62 | 0.06% | 0.21% | 2.25% |
| 2025-03-10 | 188.0 (-0.27%) | 30 (57.25%) | 9 | 30.0 | 0.04% | 0.21% | 2.22% |
| 2025-03-07 | 188.5 (-0.26%) | 19 (-44.2%) | 4 | 21.05 | 0.02% | 0.23% | 2.21% |
| 2025-03-06 | 189.0 (0.53%) | 34 (-20.45%) | 8 | 23.53 | 0.04% | 0.25% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 188.0 (-0.53%) | 43 (-13.91%) | 16 | 37.21 | 0.05% | 0.26% | 2.24% |
| 2025-03-04 | 189.0 (2.44%) | 50 (6.61%) | 8 | 16.0 | 0.06% | 0.29% | 2.27% |
| 2025-03-03 | 184.5 (-0.81%) | 47 (21.14%) | 19 | 40.43 | 0.06% | 0.28% | 2.3% |
| 2025-02-27 | 186.0 (-1.06%) | 39 (-6.91%) | 19 | 48.72 | 0.05% | 0.29% | 2.28% |
| 2025-02-26 | 188.0 (2.17%) | 42 (-40.84%) | 8 | 19.05 | 0.05% | 0.28% | 2.26% |
| 2025-02-25 | 184.0 (-1.6%) | 71 (88.42%) | 21 | 29.58 | 0.08% | 0.31% | 2.23% |
| 2025-02-24 | 187.0 (0.81%) | 37 (-32.16%) | 5 | 13.51 | 0.04% | 0.26% | 2.17% |
| 2025-02-21 | 185.5 (-0.54%) | 55 (77.02%) | 15 | 27.27 | 0.06% | 0.26% | 2.17% |
| 2025-02-20 | 186.5 (0.54%) | 31 (-54.44%) | 11 | 35.48 | 0.04% | 0.44% | 2.16% |
| 2025-02-19 | 185.5 (1.09%) | 69 (120.18%) | 24 | 34.78 | 0.08% | 0.88% | 2.2% |
| 2025-02-18 | 183.5 (-0.54%) | 31 (-14.73%) | 6 | 19.35 | 0.04% | 1.31% | 2.27% |
| 2025-02-17 | 184.5 (0.82%) | 36 (-82.53%) | 14 | 38.89 | 0.04% | 1.49% | 2.31% |
| 2025-02-14 | 183.0 (0.55%) | 211 (-48.73%) | 133 | 63.03 | 0.25% | 1.47% | 2.37% |
| 2025-02-13 | 182.0 (1.68%) | 412 (-5.59%) | 256 | 62.14 | 0.48% | 1.25% | 2.16% |
| 2025-02-12 | 179.0 (-2.72%) | 436 (131.77%) | 217 | 49.77 | 0.51% | 0.79% | 1.72% |
| 2025-02-11 | 184.0 (9.85%) | 188 (829.9%) | 97 | 51.6 | 0.22% | 0.36% | 1.28% |
| 2025-02-10 | 167.5 (-1.47%) | 20 (-5.5%) | 7 | 35.0 | 0.02% | 0.23% | 1.18% |
| 2025-02-07 | 170.0 (0.0%) | 21 (29.19%) | 10 | 47.62 | 0.02% | 0.29% | 1.23% |
| 2025-02-06 | 170.0 (1.49%) | 16 (-74.36%) | 6 | 37.5 | 0.02% | 0.3% | 1.23% |
| 2025-02-05 | 167.5 (6.35%) | 64 (-10.91%) | 32 | 50.0 | 0.08% | 0.31% | 1.24% |
| 2025-02-04 | 157.5 (-1.87%) | 72 (-2.61%) | 30 | 41.67 | 0.08% | 0.25% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 160.5 (-9.07%) | 74 (156.53%) | 21 | 28.38 | 0.09% | 0.19% | 1.3% |
| 2025-01-22 | 176.5 (0.28%) | 29 (20.47%) | 12 | 41.38 | 0.03% | 0.14% | 1.25% |
| 2025-01-21 | 176.0 (1.73%) | 24 (48.59%) | 16 | 66.67 | 0.03% | 0.16% | 1.25% |
| 2025-01-20 | 173.0 (-1.98%) | 16 (-11.94%) | 5 | 31.25 | 0.02% | 0.21% | 1.28% |
| 2025-01-17 | 176.5 (1.44%) | 18 (-49.17%) | 8 | 44.44 | 0.02% | 0.35% | 1.31% |
| 2025-01-16 | 174.0 (1.16%) | 36 (-21.88%) | 14 | 38.89 | 0.04% | 0.41% | 1.34% |
| 2025-01-15 | 172.0 (-3.1%) | 46 (-31.11%) | 32 | 69.57 | 0.05% | 0.46% | 1.33% |
| 2025-01-14 | 177.5 (5.65%) | 67 (-50.6%) | 30 | 44.78 | 0.08% | 0.45% | 1.34% |
| 2025-01-13 | 168.0 (-5.88%) | 136 (107.31%) | 52 | 38.24 | 0.16% | 0.4% | 1.32% |
| 2025-01-10 | 178.5 (2.0%) | 65 (-22.17%) | 26 | 40.0 | 0.08% | 0.32% | 1.2% |
| 2025-01-09 | 175.0 (-6.91%) | 84 (165.3%) | 27 | 32.14 | 0.1% | 0.36% | 1.16% |
| 2025-01-08 | 188.0 (0.53%) | 31 (6.65%) | 9 | 29.03 | 0.04% | 0.33% | 1.14% |
| 2025-01-07 | 187.0 (-1.06%) | 29 (-50.73%) | 11 | 37.93 | 0.03% | 0.32% | 1.16% |
| 2025-01-06 | 189.0 (1.07%) | 60 (-39.08%) | 14 | 23.33 | 0.07% | 0.31% | 1.15% |
| 2025-01-03 | 187.0 (-3.11%) | 99 (59.55%) | 6 | 6.06 | 0.12% | 0.27% | 1.13% |
| 2025-01-02 | 193.0 (-1.28%) | 62 (137.12%) | 16 | 25.81 | 0.07% | 0.35% | 1.06% |
| 2024-12-31 | 195.5 (-0.51%) | 26 (52.72%) | 11 | 42.31 | 0.03% | 0.31% | 1.11% |
| 2024-12-30 | 196.5 (-1.5%) | 17 (-41.29%) | 6 | 35.29 | 0.02% | 0.32% | 1.25% |
| 2024-12-27 | 199.5 (-1.24%) | 29 (-81.93%) | 4 | 13.79 | 0.03% | 0.35% | 1.33% |
| 2024-12-26 | 202.0 (3.32%) | 162 (423.35%) | 79 | 48.77 | 0.19% | 0.37% | 1.45% |
| 2024-12-25 | 195.5 (0.51%) | 31 (-4.38%) | 7 | 22.58 | 0.04% | 0.23% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 194.5 (-0.77%) | 32 (-30.02%) | 8 | 25.0 | 0.04% | 0.23% | 1.43% |
| 2024-12-23 | 196.0 (0.0%) | 46 (5.61%) | 14 | 30.43 | 0.05% | 0.25% | 1.46% |
| 2024-12-20 | 196.0 (-0.76%) | 43 (-6.95%) | 14 | 32.56 | 0.05% | 0.26% | 1.49% |
| 2024-12-19 | 197.5 (-2.47%) | 47 (69.4%) | 16 | 34.04 | 0.05% | 0.25% | 1.5% |
| 2024-12-18 | 202.5 (-1.22%) | 27 (-42.42%) | 7 | 25.93 | 0.03% | 0.22% | 1.57% |
| 2024-12-17 | 205.0 (4.33%) | 48 (-11.26%) | 19 | 39.58 | 0.06% | 0.27% | 1.6% |
| 2024-12-16 | 196.5 (-2.48%) | 54 (62.83%) | 11 | 20.37 | 0.06% | 0.27% | 1.69% |
| 2024-12-13 | 201.5 (-2.18%) | 33 (15.11%) | 6 | 18.18 | 0.04% | 0.24% | 1.68% |
| 2024-12-12 | 206.0 (1.48%) | 29 (-56.29%) | 12 | 41.38 | 0.03% | 0.25% | 1.75% |
| 2024-12-11 | 203.0 (-1.69%) | 66 (41.08%) | 22 | 33.33 | 0.08% | 0.26% | 2.03% |
| 2024-12-10 | 206.5 (-2.82%) | 47 (70.87%) | 15 | 31.91 | 0.05% | 0.3% | 2.03% |
| 2024-12-09 | 212.5 (-0.23%) | 27 (-36.38%) | 8 | 29.63 | 0.03% | 0.42% | 2.12% |
| 2024-12-06 | 213.0 (0.47%) | 43 (13.45%) | 13 | 30.23 | 0.05% | 0.48% | 2.12% |
| 2024-12-05 | 212.0 (0.24%) | 38 (-61.84%) | 13 | 34.21 | 0.04% | 0.59% | 2.12% |
| 2024-12-04 | 211.5 (1.68%) | 100 (-34.46%) | 45 | 45.0 | 0.12% | 0.71% | 2.2% |
| 2024-12-03 | 208.0 (2.46%) | 153 (92.41%) | 81 | 52.94 | 0.18% | 0.63% | 2.19% |
| 2024-12-02 | 203.0 (4.1%) | 79 (-41.68%) | 27 | 34.18 | 0.09% | 0.52% | 2.08% |
| 2024-11-29 | 195.0 (-1.76%) | 136 (-6.5%) | 41 | 30.15 | 0.16% | 0.52% | 2.07% |
| 2024-11-28 | 198.5 (-4.57%) | 146 (381.46%) | 54 | 36.99 | 0.17% | 0.42% | 2.03% |
| 2024-11-27 | 208.0 (-1.89%) | 30 (-47.66%) | 6 | 20.0 | 0.04% | 0.37% | 1.97% |
| 2024-11-26 | 212.0 (-2.75%) | 57 (-22.84%) | 20 | 35.09 | 0.07% | 0.4% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 218.0 (2.59%) | 75 (45.93%) | 10 | 13.33 | 0.09% | 0.48% | 2.07% |
| 2024-11-22 | 212.5 (1.67%) | 51 (-50.66%) | 17 | 33.33 | 0.06% | 0.45% | 2.11% |
| 2024-11-21 | 209.0 (1.46%) | 104 (73.92%) | 65 | 62.5 | 0.12% | 0.5% | 2.13% |
| 2024-11-20 | 206.0 (-2.14%) | 59 (-49.73%) | 11 | 18.64 | 0.07% | 0.69% | 2.1% |
| 2024-11-19 | 210.5 (3.69%) | 119 (126.41%) | 34 | 28.57 | 0.14% | 0.69% | 2.12% |
| 2024-11-18 | 203.0 (-2.4%) | 52 (-43.13%) | 19 | 36.54 | 0.06% | 0.7% | 2.07% |
| 2024-11-15 | 208.0 (1.96%) | 92 (-65.79%) | 49 | 53.26 | 0.11% | 0.68% | 2.1% |
| 2024-11-14 | 204.0 (-0.24%) | 270 (338.76%) | 194 | 71.85 | 0.31% | 0.62% | 2.04% |
| 2024-11-13 | 204.5 (0.49%) | 61 (-51.57%) | 23 | 37.7 | 0.07% | 0.43% | 1.83% |
| 2024-11-12 | 203.5 (-5.57%) | 127 (317.64%) | 36 | 28.35 | 0.15% | 0.47% | 1.92% |
| 2024-11-11 | 215.5 (-0.23%) | 30 (-30.9%) | 6 | 20.0 | 0.04% | 0.39% | 2.01% |
| 2024-11-08 | 216.0 (-1.37%) | 44 (-58.23%) | 14 | 31.82 | 0.05% | 0.43% | 2.31% |
| 2024-11-07 | 219.0 (2.58%) | 105 (12.07%) | 40 | 38.1 | 0.12% | 0.5% | 2.4% |
| 2024-11-06 | 213.5 (0.71%) | 94 (63.75%) | 33 | 35.11 | 0.11% | 0.48% | 2.66% |
| 2024-11-05 | 212.0 (2.91%) | 57 (-17.89%) | 24 | 42.11 | 0.07% | 0.49% | 2.61% |
| 2024-11-04 | 206.0 (-4.63%) | 70 (-31.51%) | 22 | 31.43 | 0.08% | 0.51% | 2.61% |
| 2024-11-01 | 216.0 (1.65%) | 102 (18.08%) | 54 | 52.94 | 0.12% | 0.56% | 2.61% |
| 2024-10-30 | 212.5 (1.67%) | 86 (-20.5%) | 52 | 60.47 | 0.1% | 0.52% | 2.58% |
| 2024-10-29 | 209.0 (-4.13%) | 109 (61.62%) | 39 | 35.78 | 0.13% | 0.5% | 2.74% |
| 2024-10-28 | 218.0 (-1.13%) | 67 (-40.6%) | 24 | 35.82 | 0.08% | 0.47% | 3.32% |
| 2024-10-25 | 220.5 (2.8%) | 113 (60.2%) | 48 | 42.48 | 0.13% | 0.48% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 214.5 (-2.72%) | 70 (-0.5%) | 23 | 32.86 | 0.08% | 0.43% | 3.4% |
| 2024-10-23 | 220.5 (0.0%) | 71 (-9.68%) | 17 | 23.94 | 0.08% | 0.4% | 3.61% |
| 2024-10-22 | 220.5 (-0.9%) | 78 (3.24%) | 25 | 32.05 | 0.09% | 0.43% | 3.78% |
| 2024-10-21 | 222.5 (2.3%) | 76 (-1.49%) | 24 | 31.58 | 0.09% | 0.49% | 3.79% |
| 2024-10-18 | 217.5 (-1.58%) | 77 (84.68%) | 24 | 31.17 | 0.09% | 0.65% | 3.77% |
| 2024-10-17 | 221.0 (0.0%) | 42 (-54.41%) | 9 | 21.43 | 0.05% | 0.88% | 3.73% |
| 2024-10-16 | 221.0 (-2.0%) | 92 (-32.32%) | 45 | 48.91 | 0.11% | 0.98% | 3.82% |
| 2024-10-15 | 225.5 (0.89%) | 136 (-35.37%) | 48 | 35.29 | 0.16% | 1.25% | 4.05% |
| 2024-10-14 | 223.5 (2.52%) | 210 (-24.98%) | 128 | 60.95 | 0.24% | 1.16% | 4.02% |
| 2024-10-11 | 218.0 (3.81%) | 281 (122.66%) | 146 | 51.96 | 0.33% | 0.98% | 4.0% |
| 2024-10-09 | 210.0 (-1.87%) | 126 (-61.47%) | 49 | 38.89 | 0.15% | 0.73% | 3.87% |
| 2024-10-08 | 214.0 (-2.28%) | 327 (497.73%) | 171 | 52.29 | 0.38% | 0.68% | 3.91% |
| 2024-10-07 | 219.0 (0.46%) | 54 (-7.02%) | 15 | 27.78 | 0.06% | 0.56% | 3.82% |
| 2024-10-04 | 218.0 (-1.8%) | 58 (-7.8%) | 19 | 32.76 | 0.07% | 1.2% | 4.16% |
| 2024-10-01 | 222.0 (-1.33%) | 63 (-22.98%) | 27 | 42.86 | 0.07% | 1.32% | 4.73% |
| 2024-09-30 | 225.0 (-1.1%) | 83 (-62.66%) | 33 | 39.76 | 0.1% | 1.35% | 6.13% |
| 2024-09-27 | 227.5 (-2.57%) | 222 (-63.62%) | 86 | 38.74 | 0.26% | 1.54% | 6.53% |
| 2024-09-26 | 233.5 (0.65%) | 611 (278.05%) | 403 | 65.96 | 0.71% | 1.54% | 6.48% |
| 2024-09-25 | 232.0 (2.43%) | 161 (89.67%) | 78 | 48.45 | 0.19% | 0.94% | 6.23% |
| 2024-09-24 | 226.5 (-1.95%) | 85 (-66.31%) | 35 | 41.18 | 0.1% | 0.82% | 6.13% |
| 2024-09-23 | 231.0 (5.24%) | 252 (13.95%) | 110 | 43.65 | 0.29% | 0.77% | 6.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 219.5 (-2.66%) | 221 (152.91%) | 142 | 64.25 | 0.26% | 0.61% | 5.93% |
| 2024-09-19 | 225.5 (1.81%) | 87 (48.34%) | 32 | 36.78 | 0.1% | 0.69% | 5.74% |
| 2024-09-18 | 221.5 (-0.23%) | 59 (40.9%) | 14 | 23.73 | 0.07% | 0.72% | 5.7% |
| 2024-09-16 | 222.0 (-0.22%) | 41 (-63.85%) | 9 | 21.95 | 0.05% | 0.87% | 5.77% |
| 2024-09-13 | 222.5 (-2.84%) | 116 (-59.86%) | 48 | 41.38 | 0.13% | 1.02% | 5.81% |
| 2024-09-12 | 229.0 (5.53%) | 289 (148.62%) | 159 | 55.02 | 0.34% | 1.07% | 5.94% |
| 2024-09-11 | 217.0 (3.58%) | 116 (-37.84%) | 45 | 38.79 | 0.13% | 1.03% | 5.7% |
| 2024-09-10 | 209.5 (-6.26%) | 187 (10.11%) | 71 | 37.97 | 0.22% | 1.3% | 5.75% |
| 2024-09-09 | 223.5 (1.36%) | 170 (6.25%) | 96 | 56.47 | 0.2% | 1.72% | 5.69% |
| 2024-09-06 | 220.5 (-1.34%) | 160 (-37.33%) | 85 | 53.12 | 0.19% | 2.99% | 5.8% |
| 2024-09-05 | 223.5 (2.52%) | 255 (-26.02%) | 147 | 57.65 | 0.3% | 3.31% | 5.88% |
| 2024-09-04 | 218.0 (-9.54%) | 345 (-37.62%) | 133 | 38.55 | 0.4% | 3.22% | 5.82% |
| 2024-09-03 | 241.0 (1.69%) | 553 (-56.34%) | 363 | 65.64 | 0.64% | 3.27% | 5.69% |
| 2024-09-02 | 237.0 (-6.32%) | 1267 (191.82%) | 656 | 51.78 | 1.47% | 2.73% | 5.68% |
| 2024-08-30 | 253.0 (10.0%) | 434 (147.81%) | 158 | 36.41 | 0.5% | 1.41% | 4.29% |
| 2024-08-29 | 230.0 (-2.95%) | 175 (-55.43%) | 74 | 42.29 | 0.2% | 0.94% | 3.99% |
| 2024-08-28 | 237.0 (2.38%) | 393 (381.75%) | 178 | 45.29 | 0.46% | 0.81% | 4.01% |
| 2024-08-27 | 231.5 (-1.49%) | 81 (-37.55%) | 29 | 35.8 | 0.09% | 0.41% | 3.64% |
| 2024-08-26 | 235.0 (1.95%) | 130 (277.57%) | 54 | 41.54 | 0.15% | 0.46% | 3.84% |
| 2024-08-23 | 230.5 (-0.22%) | 34 (-38.98%) | 7 | 20.59 | 0.04% | 0.39% | 4.01% |
| 2024-08-22 | 231.0 (-1.49%) | 56 (12.9%) | 12 | 21.43 | 0.07% | 0.62% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 234.5 (-0.64%) | 50 (-58.92%) | 10 | 20.0 | 0.06% | 0.65% | 4.34% |
| 2024-08-20 | 236.0 (0.85%) | 122 (66.29%) | 38 | 31.15 | 0.14% | 0.77% | 4.63% |
| 2024-08-19 | 234.0 (-2.5%) | 73 (-68.12%) | 12 | 16.44 | 0.09% | 0.79% | 4.78% |
| 2024-08-16 | 240.0 (3.67%) | 230 (177.02%) | 101 | 43.91 | 0.27% | 1.01% | 4.97% |
| 2024-08-15 | 231.5 (-1.07%) | 83 (-47.45%) | 27 | 32.53 | 0.1% | 1.01% | 4.94% |
| 2024-08-14 | 234.0 (0.86%) | 158 (18.42%) | 63 | 39.87 | 0.18% | 1.15% | 5.03% |
| 2024-08-13 | 232.0 (-0.43%) | 133 (-48.88%) | 76 | 57.14 | 0.16% | 1.24% | 5.16% |
| 2024-08-12 | 233.0 (1.3%) | 261 (13.35%) | 147 | 56.32 | 0.3% | 1.71% | 5.59% |
| 2024-08-09 | 230.0 (1.32%) | 230 (10.95%) | 129 | 56.09 | 0.27% | 1.49% | 5.69% |
| 2024-08-08 | 227.0 (-2.16%) | 208 (-9.97%) | 105 | 50.48 | 0.24% | 1.42% | 5.83% |
| 2024-08-07 | 232.0 (9.95%) | 231 (-57.33%) | 82 | 35.5 | 0.27% | 1.41% | 6.18% |
| 2024-08-06 | 211.0 (-3.87%) | 541 (676.01%) | 207 | 38.26 | 0.63% | 1.22% | 6.41% |
| 2024-08-05 | 219.5 (-9.86%) | 69 (-59.44%) | 7 | 10.14 | 0.08% | 0.89% | 6.86% |
| 2024-08-02 | 243.5 (-7.06%) | 172 (-13.16%) | 64 | 37.21 | 0.2% | 1.13% | 7.35% |
| 2024-08-01 | 262.0 (3.76%) | 198 (170.69%) | 80 | 40.4 | 0.23% | 1.17% | 7.9% |
| 2024-07-31 | 252.5 (-2.13%) | 73 (-70.94%) | 21 | 28.77 | 0.08% | 1.13% | 8.31% |
| 2024-07-30 | 258.0 (1.38%) | 252 (-9.15%) | 92 | 36.51 | 0.29% | 1.39% | 8.97% |
| 2024-07-29 | 254.5 (-1.93%) | 277 (33.3%) | 92 | 33.21 | 0.32% | 1.4% | 9.69% |
| 2024-07-26 | 259.5 (-4.07%) | 208 (27.11%) | 89 | 42.79 | 0.24% | 1.35% | 10.14% |
| 2024-07-23 | 270.5 (1.12%) | 163 (-45.53%) | 63 | 38.65 | 0.19% | 1.35% | 11.93% |
| 2024-07-22 | 267.5 (-2.19%) | 300 (17.7%) | 120 | 40.0 | 0.35% | 1.34% | 13.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 273.5 (-3.36%) | 255 (7.3%) | 103 | 40.39 | 0.3% | 1.31% | 13.41% |
| 2024-07-18 | 283.0 (-2.92%) | 238 (15.48%) | 78 | 32.77 | 0.28% | 1.6% | 14.05% |
| 2024-07-17 | 291.5 (-2.02%) | 206 (28.5%) | 47 | 22.82 | 0.24% | 1.72% | 15.65% |
| 2024-07-16 | 297.5 (-0.5%) | 160 (-40.93%) | 45 | 28.12 | 0.19% | 1.89% | 16.87% |
| 2024-07-15 | 299.0 (-0.33%) | 271 (-46.03%) | 109 | 40.22 | 0.31% | 2.3% | 17.91% |
| 2024-07-12 | 300.0 (-4.46%) | 503 (46.17%) | 118 | 23.46 | 0.58% | 2.48% | 22.53% |
| 2024-07-11 | 314.0 (-2.94%) | 344 (-2.52%) | 127 | 36.92 | 0.4% | 2.98% | 24.78% |
| 2024-07-10 | 323.5 (-0.92%) | 353 (-31.18%) | 172 | 48.73 | 0.41% | 3.15% | 25.54% |
| 2024-07-09 | 326.5 (3.0%) | 513 (19.1%) | 181 | 35.28 | 0.59% | 3.49% | 26.24% |
| 2024-07-08 | 317.0 (-2.16%) | 430 (-53.81%) | 118 | 27.44 | 0.5% | 3.54% | 27.41% |
| 2024-07-05 | 324.0 (0.0%) | 932 (92.09%) | 564 | 60.52 | 1.08% | 3.78% | 28.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 128.0 (-2.29%) | 436 (17.2%) | 151 | 34.63 |
| 2025-06-27 | 131.0 (2.75%) | 372 (-64.67%) | 140 | 37.63 |
| 2025-06-20 | 127.5 (-5.56%) | 1053 (-32.34%) | 214 | 20.32 |
| 2025-06-13 | 135.0 (7.14%) | 1556 (409.8%) | 755 | 48.52 |
| 2025-06-06 | 126.0 (-1.95%) | 305 (44.48%) | 107 | 35.08 |
| 2025-05-29 | 128.5 (-3.38%) | 211 (-79.32%) | 73 | 34.6 |
| 2025-05-23 | 133.0 (-14.19%) | 1021 (31.67%) | 474 | 46.43 |
| 2025-05-16 | 155.0 (16.1%) | 776 (268.43%) | 331 | 42.65 |
| 2025-05-09 | 133.5 (-1.84%) | 210 (23.44%) | 70 | 33.33 |
| 2025-05-02 | 136.0 (2.26%) | 170 (-41.48%) | 49 | 28.82 |
| 2025-04-25 | 133.0 (3.5%) | 291 (-31.45%) | 111 | 38.14 |
| 2025-04-18 | 128.5 (1.18%) | 425 (-53.25%) | 158 | 37.18 |
| 2025-04-11 | 127.0 (-17.53%) | 909 (254.2%) | 438 | 48.18 |
| 2025-04-02 | 154.0 (-9.68%) | 256 (44.74%) | 82 | 32.03 |
| 2025-03-28 | 170.5 (-14.32%) | 177 (-62.33%) | 42 | 23.73 |
| 2025-03-21 | 199.0 (6.7%) | 471 (64.06%) | 154 | 32.7 |
| 2025-03-14 | 186.5 (-1.06%) | 287 (46.1%) | 100 | 34.84 |
| 2025-03-07 | 188.5 (1.34%) | 196 (2.86%) | 55 | 28.06 |
| 2025-02-27 | 186.0 (0.27%) | 191 (-15.19%) | 53 | 27.75 |
| 2025-02-21 | 185.5 (1.37%) | 225 (-82.25%) | 70 | 31.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 183.0 (7.65%) | 1269 (407.49%) | 710 | 55.95 |
| 2025-02-07 | 170.0 (-3.68%) | 250 (259.91%) | 99 | 39.6 |
| 2025-01-22 | 176.5 (0.0%) | 69 (-77.24%) | 33 | 47.83 |
| 2025-01-17 | 176.5 (-1.12%) | 305 (11.79%) | 136 | 44.59 |
| 2025-01-10 | 178.5 (-4.55%) | 273 (68.39%) | 87 | 31.87 |
| 2025-01-03 | 187.0 (-4.35%) | 162 (271.91%) | 22 | 13.58 |
| 2024-12-31 | 195.5 (-2.01%) | 43 (-85.57%) | 17 | 39.53 |
| 2024-12-27 | 199.5 (1.79%) | 302 (35.97%) | 112 | 37.09 |
| 2024-12-20 | 196.0 (-2.73%) | 222 (8.82%) | 67 | 30.18 |
| 2024-12-13 | 201.5 (-5.4%) | 204 (-50.79%) | 63 | 30.88 |
| 2024-12-06 | 213.0 (9.23%) | 415 (-6.94%) | 179 | 43.13 |
| 2024-11-29 | 195.0 (-8.24%) | 445 (15.0%) | 131 | 29.44 |
| 2024-11-22 | 212.5 (2.16%) | 387 (-33.51%) | 146 | 37.73 |
| 2024-11-15 | 208.0 (-3.7%) | 583 (56.76%) | 308 | 52.83 |
| 2024-11-08 | 216.0 (0.0%) | 372 (1.69%) | 133 | 35.75 |
| 2024-11-01 | 216.0 (-2.04%) | 365 (-11.06%) | 169 | 46.3 |
| 2024-10-25 | 220.5 (1.38%) | 411 (-26.4%) | 137 | 33.33 |
| 2024-10-18 | 217.5 (-0.23%) | 558 (-29.21%) | 254 | 45.52 |
| 2024-10-11 | 218.0 (0.0%) | 789 (283.55%) | 381 | 48.29 |
| 2024-10-04 | 218.0 (-4.18%) | 205 (-84.56%) | 79 | 38.54 |
| 2024-09-27 | 227.5 (3.64%) | 1333 (224.43%) | 712 | 53.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 219.5 (-1.35%) | 410 (-53.26%) | 197 | 48.05 |
| 2024-09-13 | 222.5 (0.91%) | 879 (-65.94%) | 419 | 47.67 |
| 2024-09-06 | 220.5 (-12.85%) | 2581 (112.44%) | 1384 | 53.62 |
| 2024-08-30 | 253.0 (9.76%) | 1215 (260.06%) | 493 | 40.58 |
| 2024-08-23 | 230.5 (-3.96%) | 337 (-61.13%) | 79 | 23.44 |
| 2024-08-16 | 240.0 (4.35%) | 868 (-32.29%) | 414 | 47.7 |
| 2024-08-09 | 230.0 (-5.54%) | 1282 (31.74%) | 530 | 41.34 |
| 2024-08-02 | 243.5 (-6.17%) | 973 (44.71%) | 349 | 35.87 |
| 2024-07-26 | 259.5 (-5.12%) | 672 (-40.56%) | 272 | 40.48 |
| 2024-07-19 | 273.5 (-8.83%) | 1131 (-47.23%) | 382 | 33.78 |
| 2024-07-12 | 300.0 (-7.41%) | 2144 (-34.32%) | 716 | 33.4 |
| 2024-07-05 | 324.0 (-2.11%) | 3264 (-35.13%) | 1819 | 55.73 |
| 2024-06-28 | 331.0 (0.3%) | 5032 (-44.07%) | 3094 | 61.49 |
| 2024-06-21 | 330.0 (-0.75%) | 8998 (51.83%) | 6001 | 66.69 |
| 2024-06-14 | 332.5 (8.48%) | 5926 (-20.77%) | 3395 | 57.29 |
| 2024-06-07 | 306.5 (-9.99%) | 7480 (-47.72%) | 4643 | 62.07 |
| 2024-05-31 | 340.5 (-4.49%) | 14310 (-57.09%) | 9898 | 69.17 |
| 2024-05-24 | 356.5 (11.58%) | 33346 (458.24%) | 23376 | 70.1 |
| 2024-05-17 | 319.5 (3.73%) | 5973 (226.04%) | 2700 | 45.2 |
| 2024-05-10 | 308.0 (-5.52%) | 1832 (-94.19%) | 0 | 0.0 |
| 2024-05-03 | 326.0 (7.24%) | 31547 (137.32%) | 22276 | 70.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 304.0 (22.33%) | 13293 (235.66%) | 5921 | 44.54 |
| 2024-04-19 | 248.5 (36.16%) | 3960 (173.64%) | 943 | 23.81 |
| 2024-04-12 | 182.5 (-6.89%) | 1447 (-26.25%) | 585 | 40.43 |
| 2024-04-03 | 196.0 (2.62%) | 1962 (98.4%) | 818 | 41.69 |
| 2024-03-29 | 191.0 (-2.05%) | 989 (-88.34%) | 0 | 0.0 |
| 2024-03-22 | 195.0 (-6.25%) | 8483 (-8.47%) | 5166 | 60.9 |
| 2024-03-15 | 208.0 (51.82%) | 9268 (780.46%) | 5557 | 59.96 |
| 2024-03-08 | 137.0 (-4.2%) | 1052 (136.2%) | 347 | 32.98 |
| 2024-03-01 | 143.0 (3.62%) | 445 (-12.76%) | 129 | 28.99 |
| 2024-02-23 | 138.0 (-3.5%) | 510 (1.75%) | 123 | 24.12 |
| 2024-02-16 | 143.0 (-3.7%) | 502 (-50.83%) | 186 | 37.05 |
| 2024-02-05 | 148.5 (0.68%) | 1021 (20.38%) | 436 | 42.7 |
| 2024-02-02 | 147.5 (13.03%) | 848 (129.61%) | 262 | 30.9 |
| 2024-01-26 | 130.5 (2.76%) | 369 (17.68%) | 92 | 24.93 |
| 2024-01-19 | 127.0 (-3.42%) | 313 (-25.65%) | 88 | 28.12 |
| 2024-01-12 | 131.5 (-6.41%) | 422 (-75.06%) | 124 | 29.38 |
| 2024-01-05 | 140.5 (-6.33%) | 1692 (-17.93%) | 860 | 50.83 |
| 2023-12-29 | 150.0 (20.97%) | 2062 (674.92%) | 1032 | 50.05 |
| 2023-12-22 | 124.0 (-3.88%) | 266 (-36.1%) | 57 | 21.43 |
| 2023-12-15 | 129.0 (1.18%) | 416 (196.25%) | 58 | 13.94 |
| 2023-12-08 | 127.5 (-2.67%) | 140 (16.06%) | 19 | 13.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 131.0 (0.77%) | 121 (-34.41%) | 24 | 19.83 |
| 2023-11-24 | 130.0 (1.96%) | 184 (-5.52%) | 34 | 18.48 |
| 2023-11-17 | 127.5 (5.81%) | 195 (-11.14%) | 65 | 33.33 |
| 2023-11-10 | 120.5 (-2.43%) | 219 (55.9%) | 47 | 21.46 |
| 2023-11-03 | 123.5 (0.41%) | 141 (-15.81%) | 24 | 17.02 |
| 2023-10-27 | 123.0 (-3.15%) | 167 (-43.61%) | 20 | 11.98 |
| 2023-10-20 | 127.0 (-6.27%) | 297 (64.57%) | 61 | 20.54 |
| 2023-10-13 | 135.5 (-2.17%) | 180 (-59.79%) | 45 | 25.0 |
| 2023-10-06 | 138.5 (-5.78%) | 449 (197.28%) | 87 | 19.38 |
| 2023-09-28 | 147.0 (0.68%) | 151 (-9.38%) | 50 | 33.11 |
| 2023-09-22 | 146.0 (-3.63%) | 166 (-19.04%) | 28 | 16.87 |
| 2023-09-15 | 151.5 (-2.88%) | 205 (-15.49%) | 52 | 25.37 |
| 2023-09-08 | 156.0 (2.3%) | 243 (-38.8%) | 52 | 21.4 |
| 2023-09-01 | 152.5 (1.67%) | 398 (51.5%) | 115 | 28.89 |
| 2023-08-25 | 150.0 (-1.32%) | 262 (-28.66%) | 52 | 19.85 |
| 2023-08-18 | 152.0 (-1.62%) | 368 (-48.88%) | 128 | 34.78 |
| 2023-08-11 | 154.5 (-1.9%) | 720 (-39.83%) | 321 | 44.58 |
| 2023-08-04 | 157.5 (-6.8%) | 1197 (-60.24%) | 548 | 45.78 |
| 2023-07-28 | 169.0 (-5.32%) | 3012 (149.04%) | 1418 | 47.08 |
| 2023-07-21 | 178.5 (15.91%) | 1209 (186.25%) | 370 | 30.6 |
| 2023-07-14 | 154.0 (0.33%) | 422 (-41.35%) | 115 | 27.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 153.5 (-3.76%) | 720 (63.28%) | 217 | 30.14 |
| 2023-06-30 | 159.5 (0.0%) | 441 (82.58%) | 68 | 15.42 |
| 2023-06-21 | 159.5 (-5.34%) | 241 (-3.28%) | 47 | 19.5 |
| 2023-06-16 | 168.5 (-0.88%) | 249 (-40.52%) | 71 | 28.51 |
| 2023-06-09 | 170.0 (-1.16%) | 420 (-13.9%) | 87 | 20.71 |
| 2023-06-02 | 172.0 (-4.97%) | 487 (-29.47%) | 117 | 24.02 |
| 2023-05-26 | 181.0 (2.26%) | 691 (-10.33%) | 301 | 43.56 |
| 2023-05-19 | 177.0 (-4.58%) | 771 (-58.69%) | 263 | 34.11 |
| 2023-05-12 | 185.5 (10.75%) | 1867 (150.95%) | 705 | 37.76 |
| 2023-05-05 | 167.5 (4.04%) | 744 (-1.36%) | 353 | 47.45 |
| 2023-04-28 | 161.0 (3.87%) | 754 (-30.72%) | 254 | 33.69 |
| 2023-04-21 | 155.0 (-5.78%) | 1089 (-30.11%) | 251 | 23.05 |
| 2023-04-14 | 164.5 (9.3%) | 1558 (160.05%) | 697 | 44.74 |
| 2023-04-07 | 150.5 (0.67%) | 599 (-78.68%) | 231 | 38.56 |
| 2023-03-31 | 149.5 (6.41%) | 2810 (21.76%) | 1630 | 58.01 |
| 2023-03-24 | 140.5 (9.77%) | 2308 (719.84%) | 1122 | 48.61 |
| 2023-03-17 | 128.0 (-0.39%) | 281 (-74.09%) | 78 | 27.76 |
| 2023-03-10 | 128.5 (5.76%) | 1086 (753.18%) | 393 | 36.19 |
| 2023-03-03 | 121.5 (2.97%) | 127 (-71.79%) | 15 | 11.81 |
| 2023-02-24 | 118.0 (-4.84%) | 451 (52.82%) | 86 | 19.07 |
| 2023-02-17 | 124.0 (3.33%) | 295 (-76.75%) | 66 | 22.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 120.0 (0.84%) | 1271 (432.09%) | 445 | 35.01 |
| 2023-02-03 | 119.0 (8.68%) | 238 (211.67%) | 59 | 24.79 |
| 2023-01-17 | 109.5 (0.0%) | 76 (-67.21%) | 21 | 27.63 |
| 2023-01-13 | 109.5 (-4.37%) | 233 (185.48%) | 57 | 24.46 |
| 2023-01-06 | 114.5 (-1.29%) | 81 (47.08%) | 17 | 20.99 |
| 2022-12-30 | 116.0 (-1.69%) | 55 (-72.68%) | 7 | 12.73 |
| 2022-12-23 | 118.0 (-7.81%) | 203 (-32.85%) | 47 | 23.15 |
| 2022-12-16 | 128.0 (8.02%) | 303 (-59.04%) | 70 | 23.1 |
| 2022-12-09 | 118.5 (-9.54%) | 740 (10.33%) | 187 | 25.27 |
| 2022-12-02 | 131.0 (0.38%) | 671 (-6.78%) | 227 | 33.83 |
| 2022-11-25 | 130.5 (12.99%) | 720 (103.94%) | 177 | 24.58 |
| 2022-11-18 | 115.5 (1.76%) | 353 (-51.21%) | 83 | 23.51 |
| 2022-11-11 | 113.5 (12.38%) | 724 (1072.94%) | 252 | 34.81 |
| 2022-11-04 | 101.0 (0.0%) | 61 (-35.93%) | 6 | 9.84 |
| 2022-10-28 | 101.0 (-0.49%) | 96 (-1.61%) | 13 | 13.54 |
| 2022-10-21 | 101.5 (-2.87%) | 97 (-42.7%) | 19 | 19.59 |
| 2022-10-14 | 104.5 (2.96%) | 170 (245.9%) | 39 | 22.94 |
| 2022-10-07 | 101.5 (5.07%) | 49 (-53.19%) | 5 | 10.2 |
| 2022-09-30 | 96.6 (-2.72%) | 105 (-19.21%) | 14 | 13.33 |
| 2022-09-23 | 99.3 (-3.12%) | 130 (-10.23%) | 32 | 24.62 |
| 2022-09-16 | 102.5 (-5.96%) | 145 (80.96%) | 25 | 17.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 109.0 (-2.68%) | 80 (-41.93%) | 11 | 13.75 |
| 2022-09-02 | 112.0 (-0.88%) | 138 (-16.56%) | 30 | 21.74 |
| 2022-08-26 | 113.0 (0.0%) | 165 (-79.15%) | 26 | 15.76 |
| 2022-08-19 | 113.0 (1.8%) | 796 (288.0%) | 319 | 40.08 |
| 2022-08-12 | 111.0 (6.22%) | 205 (158.34%) | 74 | 36.1 |
| 2022-08-05 | 104.5 (0.0%) | 79 (53.77%) | 19 | 24.05 |
| 2022-07-29 | 104.5 (0.97%) | 51 (-59.44%) | 10 | 19.61 |
| 2022-07-22 | 103.5 (1.97%) | 127 (45.97%) | 43 | 33.86 |
| 2022-07-15 | 101.5 (-6.02%) | 87 (-15.17%) | 20 | 22.99 |
| 2022-07-08 | 108.0 (5.88%) | 102 (11.3%) | 23 | 22.55 |
| 2022-07-01 | 102.0 (-6.42%) | 92 (-51.66%) | 19 | 20.65 |
| 2022-06-24 | 109.0 (3.81%) | 191 (5.89%) | 86 | 45.03 |
| 2022-06-17 | 105.0 (-8.3%) | 180 (49.98%) | 46 | 25.56 |
| 2022-06-10 | 114.5 (0.44%) | 120 (-8.58%) | 14 | 11.67 |
| 2022-06-02 | 114.0 (0.0%) | 131 (-66.71%) | 32 | 24.43 |
| 2022-05-27 | 114.0 (0.88%) | 395 (3.62%) | 216 | 54.68 |
| 2022-05-20 | 113.0 (0.89%) | 381 (-52.14%) | 136 | 35.7 |
| 2022-05-13 | 112.0 (1.36%) | 797 (126.63%) | 400 | 50.19 |
| 2022-05-06 | 110.5 (-7.14%) | 351 (-85.08%) | 171 | 48.72 |
| 2022-04-29 | 119.0 (0.85%) | 2357 (297.3%) | 1321 | 56.05 |
| 2022-04-22 | 118.0 (24.74%) | 593 (36.92%) | 167 | 28.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 94.6 (-10.75%) | 433 (46.02%) | 61 | 14.09 |
| 2022-04-08 | 106.0 (-14.17%) | 296 (154.57%) | 71 | 23.99 |
| 2022-04-01 | 123.5 (-4.63%) | 116 (13.48%) | 19 | 16.38 |
| 2022-03-25 | 129.5 (-5.47%) | 102 (-56.23%) | 23 | 22.55 |
| 2022-03-18 | 137.0 (-0.36%) | 234 (21.14%) | 30 | 12.82 |
| 2022-03-11 | 137.5 (-11.0%) | 193 (97.92%) | 25 | 12.95 |
| 2022-03-04 | 154.5 (0.0%) | 97 (-14.93%) | 5 | 5.15 |
| 2022-02-25 | 154.5 (1.31%) | 115 (-55.29%) | 7 | 6.09 |
| 2022-02-18 | 152.5 (-3.48%) | 257 (36.87%) | 25 | 9.73 |
| 2022-02-11 | 158.0 (-3.07%) | 188 (277.55%) | 34 | 18.09 |
| 2022-01-26 | 163.0 (0.31%) | 49 (-36.34%) | 9 | 18.37 |
| 2022-01-21 | 162.5 (-0.61%) | 78 (-71.01%) | 12 | 15.38 |
| 2022-01-14 | 163.5 (0.0%) | 269 (163.75%) | 53 | 19.7 |
| 2022-01-07 | 163.5 (-1.51%) | 102 (101.62%) | 20 | 19.61 |
