| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 143.0 (0.7%) | 178 (9.45%) | 58 | 32.58 | 0.21% | 0.84% | 3.47% |
| 2026-06-02 | 142.0 (0.35%) | 162 (-12.84%) | 59 | 36.42 | 0.19% | 0.81% | 3.4% |
| 2026-06-01 | 141.5 (4.43%) | 186 (150.71%) | 43 | 23.12 | 0.22% | 0.84% | 3.35% |
| 2026-05-29 | 135.5 (1.12%) | 74 (-40.62%) | 10 | 13.51 | 0.09% | 0.8% | 3.28% |
| 2026-05-28 | 134.0 (-2.19%) | 125 (-14.21%) | 45 | 36.0 | 0.15% | 0.83% | 3.35% |
| 2026-05-27 | 137.0 (-3.86%) | 146 (-25.52%) | 31 | 21.23 | 0.17% | 0.78% | 3.41% |
| 2026-05-26 | 142.5 (0.71%) | 196 (32.27%) | 112 | 57.14 | 0.23% | 0.71% | 3.45% |
| 2026-05-25 | 141.5 (2.17%) | 148 (54.52%) | 46 | 31.08 | 0.17% | 0.62% | 3.98% |
| 2026-05-22 | 138.5 (3.36%) | 96 (9.72%) | 28 | 29.17 | 0.11% | 0.62% | 4.37% |
| 2026-05-21 | 134.0 (5.51%) | 87 (-1.34%) | 16 | 18.39 | 0.1% | 0.69% | 4.57% |
| 2026-05-20 | 127.0 (-1.55%) | 88 (-23.04%) | 26 | 29.55 | 0.1% | 0.84% | 4.82% |
| 2026-05-19 | 129.0 (0.0%) | 115 (-23.69%) | 28 | 24.35 | 0.13% | 0.91% | 4.9% |
| 2026-05-18 | 129.0 (-5.84%) | 151 (1.01%) | 38 | 25.17 | 0.18% | 0.93% | 4.94% |
| 2026-05-15 | 137.0 (-1.44%) | 149 (-33.39%) | 29 | 19.46 | 0.17% | 0.94% | 5.02% |
| 2026-05-14 | 139.0 (-4.14%) | 224 (57.15%) | 38 | 16.96 | 0.26% | 1.04% | 5.05% |
| 2026-05-13 | 145.0 (-3.33%) | 142 (5.3%) | 25 | 17.61 | 0.17% | 1.01% | 5.06% |
| 2026-05-12 | 150.0 (-2.6%) | 135 (-15.92%) | 16 | 11.85 | 0.16% | 0.98% | 5.08% |
| 2026-05-11 | 154.0 (-1.6%) | 161 (-29.67%) | 30 | 18.63 | 0.19% | 0.95% | 5.13% |
| 2026-05-08 | 156.5 (0.97%) | 229 (15.81%) | 85 | 37.12 | 0.27% | 0.92% | 5.07% |
| 2026-05-07 | 155.0 (-1.59%) | 198 (67.15%) | 58 | 29.29 | 0.23% | 0.81% | 4.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 157.5 (0.0%) | 118 (2.48%) | 33 | 27.97 | 0.14% | 0.78% | 4.88% |
| 2026-05-05 | 157.5 (1.29%) | 115 (-10.23%) | 18 | 15.65 | 0.13% | 0.85% | 4.81% |
| 2026-05-04 | 155.5 (-2.2%) | 128 (-3.74%) | 15 | 11.72 | 0.15% | 1.47% | 4.75% |
| 2026-04-30 | 159.0 (-1.24%) | 133 (-23.96%) | 27 | 20.3 | 0.16% | 1.88% | 4.7% |
| 2026-04-29 | 161.0 (0.0%) | 176 (-0.45%) | 84 | 47.73 | 0.2% | 2.05% | 4.76% |
| 2026-04-28 | 161.0 (-0.92%) | 176 (-72.92%) | 58 | 32.95 | 0.2% | 2.19% | 4.75% |
| 2026-04-27 | 162.5 (-3.27%) | 653 (34.68%) | 295 | 45.18 | 0.76% | 2.16% | 4.68% |
| 2026-04-24 | 168.0 (9.8%) | 484 (76.53%) | 175 | 36.16 | 0.56% | 1.58% | 4.1% |
| 2026-04-23 | 153.0 (-8.11%) | 274 (-7.75%) | 64 | 23.36 | 0.32% | 1.28% | 3.76% |
| 2026-04-22 | 166.5 (2.15%) | 297 (89.52%) | 87 | 29.29 | 0.35% | 1.16% | 3.95% |
| 2026-04-21 | 163.0 (1.56%) | 157 (2.61%) | 22 | 14.01 | 0.18% | 1.09% | 4.03% |
| 2026-04-20 | 160.5 (-0.31%) | 153 (-31.02%) | 33 | 21.57 | 0.18% | 1.09% | 4.09% |
| 2026-04-17 | 161.0 (3.87%) | 221 (27.76%) | 63 | 28.51 | 0.26% | 1.12% | 4.18% |
| 2026-04-16 | 155.0 (-3.73%) | 173 (-25.47%) | 45 | 26.01 | 0.2% | 0.99% | 4.05% |
| 2026-04-15 | 161.0 (6.27%) | 233 (43.93%) | 62 | 26.61 | 0.27% | 0.94% | 3.99% |
| 2026-04-14 | 151.5 (2.71%) | 161 (-9.13%) | 63 | 39.13 | 0.19% | 0.82% | 3.83% |
| 2026-04-13 | 147.5 (2.08%) | 178 (69.32%) | 38 | 21.35 | 0.21% | 0.71% | 3.74% |
| 2026-04-10 | 144.5 (0.0%) | 105 (-21.36%) | 33 | 31.43 | 0.12% | 0.57% | 3.73% |
| 2026-04-09 | 144.5 (-1.03%) | 133 (3.62%) | 38 | 28.57 | 0.16% | 0.55% | 3.78% |
| 2026-04-08 | 146.0 (3.55%) | 129 (106.44%) | 41 | 31.78 | 0.15% | 0.61% | 3.87% |
| 2026-04-07 | 141.0 (-0.7%) | 62 (1.5%) | 13 | 20.97 | 0.07% | 0.65% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 142.0 (-1.39%) | 61 (-28.25%) | 12 | 19.67 | 0.07% | 0.72% | 5.86% |
| 2026-04-01 | 144.0 (3.97%) | 85 (-54.58%) | 18 | 21.18 | 0.1% | 0.82% | 6.21% |
| 2026-03-31 | 138.5 (-6.1%) | 189 (15.79%) | 57 | 30.16 | 0.22% | 0.94% | 8.25% |
| 2026-03-30 | 147.5 (-3.28%) | 163 (38.06%) | 61 | 37.42 | 0.19% | 1.23% | 10.16% |
| 2026-03-27 | 152.5 (-2.24%) | 118 (-23.28%) | 38 | 32.2 | 0.14% | 1.47% | 11.73% |
| 2026-03-26 | 156.0 (0.32%) | 154 (-17.71%) | 66 | 42.86 | 0.18% | 1.57% | 12.83% |
| 2026-03-25 | 155.5 (3.67%) | 187 (-57.26%) | 73 | 39.04 | 0.22% | 1.66% | 13.16% |
| 2026-03-24 | 150.0 (-9.09%) | 438 (18.35%) | 160 | 36.53 | 0.51% | 1.57% | 13.09% |
| 2026-03-23 | 165.0 (-6.25%) | 370 (80.0%) | 166 | 44.86 | 0.43% | 1.21% | 12.74% |
| 2026-03-20 | 176.0 (-2.22%) | 205 (-10.37%) | 0 | 0.0 | 0.24% | 0.89% | 12.4% |
| 2026-03-19 | 180.0 (4.05%) | 229 (111.69%) | 0 | 0.0 | 0.27% | 0.74% | 12.29% |
| 2026-03-18 | 173.0 (1.76%) | 108 (-16.13%) | 0 | 0.0 | 0.13% | 0.68% | 12.13% |
| 2026-03-17 | 170.0 (-1.45%) | 129 (40.24%) | 0 | 0.0 | 0.15% | 0.72% | 12.18% |
| 2026-03-16 | 172.5 (0.88%) | 92 (15.46%) | 0 | 0.0 | 0.11% | 0.82% | 12.77% |
| 2026-03-13 | 171.0 (1.79%) | 79 (-54.32%) | 0 | 0.0 | 0.09% | 1.01% | 13.11% |
| 2026-03-12 | 168.0 (-2.33%) | 174 (17.33%) | 0 | 0.0 | 0.2% | 2.83% | 13.08% |
| 2026-03-11 | 172.0 (1.78%) | 149 (-28.73%) | 0 | 0.0 | 0.17% | 3.05% | 12.99% |
| 2026-03-10 | 169.0 (-1.74%) | 209 (-18.18%) | 0 | 0.0 | 0.24% | 5.02% | 12.86% |
| 2026-03-09 | 172.0 (-5.75%) | 255 (-84.56%) | 0 | 0.0 | 0.3% | 6.9% | 12.68% |
| 2026-03-06 | 182.5 (3.11%) | 1655 (355.17%) | 937 | 56.62 | 1.92% | 8.37% | 12.5% |
| 2026-03-05 | 177.0 (9.94%) | 363 (-80.28%) | 36 | 9.92 | 0.42% | 7.69% | 10.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 161.0 (-6.94%) | 1845 (0.62%) | 1176 | 63.74 | 2.14% | 7.77% | 10.31% |
| 2026-03-03 | 173.0 (3.59%) | 1833 (20.31%) | 1174 | 64.05 | 2.12% | 5.78% | 8.35% |
| 2026-03-02 | 167.0 (6.37%) | 1524 (43.06%) | 688 | 45.14 | 1.77% | 3.81% | 6.27% |
| 2026-02-26 | 157.0 (9.79%) | 1065 (143.79%) | 410 | 38.5 | 1.23% | 2.14% | 4.57% |
| 2026-02-25 | 143.0 (10.0%) | 437 (231.22%) | 60 | 13.73 | 0.51% | 1.03% | 3.43% |
| 2026-02-24 | 130.0 (4.42%) | 131 (1.17%) | 15 | 11.45 | 0.15% | 0.63% | 3.13% |
| 2026-02-23 | 124.5 (4.18%) | 130 (67.29%) | 52 | 40.0 | 0.15% | 0.66% | 3.04% |
| 2026-02-11 | 119.5 (-0.42%) | 77 (-31.73%) | 15 | 19.48 | 0.09% | 1.24% | 2.96% |
| 2026-02-10 | 120.0 (-3.61%) | 114 (22.41%) | 22 | 19.3 | 0.13% | 1.6% | 3.08% |
| 2026-02-09 | 124.5 (3.32%) | 93 (-37.61%) | 33 | 35.48 | 0.11% | 1.53% | 3.01% |
| 2026-02-06 | 120.5 (-4.37%) | 149 (-76.42%) | 53 | 35.57 | 0.17% | 1.54% | 3.06% |
| 2026-02-05 | 126.0 (-0.4%) | 634 (64.24%) | 317 | 50.0 | 0.73% | 1.41% | 2.95% |
| 2026-02-04 | 126.5 (9.52%) | 386 (565.3%) | 118 | 30.57 | 0.45% | 0.73% | 2.27% |
| 2026-02-03 | 115.5 (0.43%) | 58 (-41.32%) | 21 | 36.21 | 0.07% | 0.4% | 1.89% |
| 2026-02-02 | 115.0 (-4.96%) | 98 (171.23%) | 25 | 25.51 | 0.11% | 0.4% | 1.84% |
| 2026-01-30 | 121.0 (-0.82%) | 36 (-27.21%) | 3 | 8.33 | 0.04% | 0.37% | 1.79% |
| 2026-01-29 | 122.0 (-2.01%) | 50 (-50.93%) | 8 | 16.0 | 0.06% | 0.5% | 1.81% |
| 2026-01-28 | 124.5 (0.81%) | 102 (80.57%) | 20 | 19.61 | 0.12% | 0.49% | 1.79% |
| 2026-01-27 | 123.5 (1.65%) | 56 (-25.05%) | 7 | 12.5 | 0.07% | 0.44% | 1.72% |
| 2026-01-26 | 121.5 (-1.62%) | 75 (-49.85%) | 15 | 20.0 | 0.09% | 0.46% | 1.69% |
| 2026-01-23 | 123.5 (2.07%) | 150 (277.46%) | 20 | 13.33 | 0.17% | 0.58% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 121.0 (0.83%) | 39 (-26.1%) | 8 | 20.51 | 0.05% | 0.47% | 1.46% |
| 2026-01-21 | 120.0 (-0.83%) | 53 (-32.96%) | 14 | 26.42 | 0.06% | 0.5% | 1.46% |
| 2026-01-20 | 121.0 (-1.22%) | 80 (-54.95%) | 17 | 21.25 | 0.09% | 0.65% | 1.46% |
| 2026-01-19 | 122.5 (2.51%) | 178 (217.61%) | 47 | 26.4 | 0.21% | 0.62% | 1.44% |
| 2026-01-16 | 119.5 (-0.42%) | 56 (-11.28%) | 8 | 14.29 | 0.07% | 0.57% | 1.27% |
| 2026-01-15 | 120.0 (-2.44%) | 63 (-65.21%) | 19 | 30.16 | 0.07% | 0.57% | 1.26% |
| 2026-01-14 | 123.0 (5.58%) | 182 (251.54%) | 37 | 20.33 | 0.21% | 0.55% | 1.24% |
| 2026-01-13 | 116.5 (-1.27%) | 51 (-61.94%) | 12 | 23.53 | 0.06% | 0.4% | 1.07% |
| 2026-01-12 | 118.0 (4.89%) | 136 (140.32%) | 29 | 21.32 | 0.16% | 0.36% | 1.07% |
| 2026-01-09 | 112.5 (0.45%) | 56 (30.04%) | 23 | 41.07 | 0.07% | 0.27% | 1.01% |
| 2026-01-08 | 112.0 (-1.75%) | 43 (-28.59%) | 12 | 27.91 | 0.05% | 0.27% | 0.97% |
| 2026-01-07 | 114.0 (-1.72%) | 61 (278.69%) | 13 | 21.31 | 0.07% | 0.25% | 0.97% |
| 2026-01-06 | 116.0 (1.31%) | 16 (-71.01%) | 3 | 18.75 | 0.02% | 0.22% | 0.95% |
| 2026-01-05 | 114.5 (-1.72%) | 55 (0.92%) | 8 | 14.55 | 0.06% | 0.24% | 1.03% |
| 2026-01-02 | 116.5 (1.3%) | 55 (73.96%) | 10 | 18.18 | 0.06% | 0.2% | 1.02% |
| 2025-12-31 | 115.0 (-1.71%) | 31 (-11.14%) | 4 | 12.9 | 0.04% | 0.15% | 1.0% |
| 2025-12-30 | 117.0 (0.86%) | 35 (13.66%) | 6 | 17.14 | 0.04% | 0.16% | 1.0% |
| 2025-12-29 | 116.0 (-1.28%) | 31 (64.26%) | 4 | 12.9 | 0.04% | 0.18% | 1.02% |
| 2025-12-26 | 117.5 (-0.42%) | 19 (54.14%) | 1 | 5.26 | 0.02% | 0.22% | 1.06% |
| 2025-12-24 | 118.0 (-0.42%) | 12 (-68.25%) | 0 | 0.0 | 0.01% | 0.24% | 1.1% |
| 2025-12-23 | 118.5 (-2.07%) | 38 (-30.73%) | 11 | 28.95 | 0.05% | 0.27% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 121.0 (2.98%) | 56 (-9.59%) | 9 | 16.07 | 0.07% | 0.28% | 1.22% |
| 2025-12-19 | 117.5 (4.91%) | 62 (86.3%) | 10 | 16.13 | 0.07% | 0.26% | 1.2% |
| 2025-12-18 | 112.0 (-1.32%) | 33 (-27.13%) | 6 | 18.18 | 0.04% | 0.24% | 1.23% |
| 2025-12-17 | 113.5 (0.0%) | 45 (0.27%) | 12 | 26.67 | 0.05% | 0.3% | 1.34% |
| 2025-12-16 | 113.5 (-1.3%) | 45 (27.76%) | 13 | 28.89 | 0.05% | 0.28% | 1.42% |
| 2025-12-15 | 115.0 (-1.29%) | 35 (-24.79%) | 3 | 8.57 | 0.04% | 0.28% | 1.49% |
| 2025-12-12 | 116.5 (-1.27%) | 47 (-44.44%) | 13 | 27.66 | 0.06% | 0.28% | 1.54% |
| 2025-12-11 | 118.0 (1.72%) | 85 (247.3%) | 14 | 16.47 | 0.1% | 0.33% | 1.66% |
| 2025-12-10 | 116.0 (-1.28%) | 24 (-47.31%) | 7 | 29.17 | 0.03% | 0.28% | 1.7% |
| 2025-12-09 | 117.5 (0.86%) | 46 (30.45%) | 13 | 28.26 | 0.05% | 0.3% | 1.83% |
| 2025-12-08 | 116.5 (0.43%) | 35 (-60.92%) | 9 | 25.71 | 0.04% | 0.28% | 1.89% |
| 2025-12-05 | 116.0 (-1.69%) | 91 (106.08%) | 34 | 37.36 | 0.11% | 0.3% | 2.27% |
| 2025-12-04 | 118.0 (3.06%) | 44 (21.78%) | 12 | 27.27 | 0.05% | 0.26% | 2.26% |
| 2025-12-03 | 114.5 (1.33%) | 36 (6.86%) | 5 | 13.89 | 0.04% | 0.28% | 2.37% |
| 2025-12-02 | 113.0 (-0.88%) | 34 (-29.23%) | 5 | 14.71 | 0.04% | 0.35% | 2.44% |
| 2025-12-01 | 114.0 (-2.15%) | 48 (-25.2%) | 5 | 10.42 | 0.06% | 0.38% | 2.64% |
| 2025-11-28 | 116.5 (3.1%) | 64 (9.2%) | 10 | 15.62 | 0.07% | 0.37% | 2.79% |
| 2025-11-27 | 113.0 (0.89%) | 59 (-35.57%) | 8 | 13.56 | 0.07% | 0.39% | 2.82% |
| 2025-11-26 | 112.0 (3.23%) | 91 (44.66%) | 24 | 26.37 | 0.11% | 0.48% | 2.88% |
| 2025-11-25 | 108.5 (0.46%) | 63 (67.46%) | 20 | 31.75 | 0.07% | 0.5% | 2.87% |
| 2025-11-24 | 108.0 (0.0%) | 37 (-54.29%) | 5 | 13.51 | 0.04% | 0.55% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 108.0 (-3.57%) | 83 (-39.19%) | 35 | 42.17 | 0.1% | 0.6% | 3.07% |
| 2025-11-20 | 112.0 (4.19%) | 136 (19.67%) | 67 | 49.26 | 0.16% | 0.67% | 3.06% |
| 2025-11-19 | 107.5 (-3.15%) | 114 (10.0%) | 20 | 17.54 | 0.13% | 0.66% | 2.98% |
| 2025-11-18 | 111.0 (-4.31%) | 103 (31.29%) | 18 | 17.48 | 0.12% | 0.68% | 2.95% |
| 2025-11-17 | 116.0 (0.43%) | 78 (-46.4%) | 32 | 41.03 | 0.09% | 0.68% | 2.95% |
| 2025-11-14 | 115.5 (-3.75%) | 147 (19.31%) | 27 | 18.37 | 0.17% | 1.01% | 2.98% |
| 2025-11-13 | 120.0 (-1.23%) | 123 (-9.74%) | 23 | 18.7 | 0.14% | 0.93% | 2.97% |
| 2025-11-12 | 121.5 (-3.19%) | 136 (35.78%) | 9 | 6.62 | 0.16% | 0.95% | 2.95% |
| 2025-11-11 | 125.5 (-0.79%) | 100 (-72.41%) | 20 | 20.0 | 0.12% | 0.91% | 3.01% |
| 2025-11-10 | 126.5 (-6.3%) | 365 (373.54%) | 107 | 29.32 | 0.42% | 1.03% | 3.19% |
| 2025-11-07 | 135.0 (-0.74%) | 77 (-44.7%) | 12 | 15.58 | 0.09% | 0.82% | 2.93% |
| 2025-11-06 | 136.0 (0.0%) | 139 (38.77%) | 34 | 24.46 | 0.16% | 0.82% | 2.99% |
| 2025-11-05 | 136.0 (-3.55%) | 100 (-51.97%) | 20 | 20.0 | 0.12% | 0.79% | 2.96% |
| 2025-11-04 | 141.0 (-1.4%) | 209 (17.65%) | 92 | 44.02 | 0.24% | 0.77% | 2.94% |
| 2025-11-03 | 143.0 (4.76%) | 177 (112.8%) | 30 | 16.95 | 0.21% | 0.66% | 2.99% |
| 2025-10-31 | 136.5 (-0.73%) | 83 (-24.57%) | 21 | 25.3 | 0.1% | 0.64% | 2.89% |
| 2025-10-30 | 137.5 (-1.08%) | 110 (33.05%) | 41 | 37.27 | 0.13% | 0.64% | 2.95% |
| 2025-10-29 | 139.0 (-2.11%) | 83 (-24.91%) | 23 | 27.71 | 0.1% | 0.58% | 3.16% |
| 2025-10-28 | 142.0 (2.16%) | 110 (-33.33%) | 41 | 37.27 | 0.13% | 0.59% | 3.33% |
| 2025-10-27 | 139.0 (2.58%) | 166 (116.19%) | 50 | 30.12 | 0.19% | 0.58% | 3.64% |
| 2025-10-23 | 135.5 (-1.09%) | 76 (14.83%) | 24 | 31.58 | 0.09% | 0.51% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 137.0 (0.74%) | 67 (-21.2%) | 9 | 13.43 | 0.08% | 0.58% | 6.07% |
| 2025-10-21 | 136.0 (-0.37%) | 85 (-21.95%) | 30 | 35.29 | 0.1% | 0.62% | 6.49% |
| 2025-10-20 | 136.5 (2.63%) | 108 (4.57%) | 43 | 39.81 | 0.13% | 0.75% | 6.86% |
| 2025-10-17 | 133.0 (-2.92%) | 104 (-22.66%) | 20 | 19.23 | 0.12% | 0.91% | 6.82% |
| 2025-10-16 | 137.0 (1.11%) | 134 (28.63%) | 40 | 29.85 | 0.16% | 0.96% | 6.87% |
| 2025-10-15 | 135.5 (1.5%) | 104 (-45.91%) | 20 | 19.23 | 0.12% | 0.95% | 7.13% |
| 2025-10-14 | 133.5 (-2.2%) | 193 (-22.95%) | 63 | 32.64 | 0.22% | 0.96% | 7.26% |
| 2025-10-13 | 136.5 (-6.19%) | 251 (75.77%) | 49 | 19.52 | 0.29% | 0.83% | 7.64% |
| 2025-10-09 | 145.5 (-3.0%) | 142 (11.3%) | 18 | 12.68 | 0.17% | 0.83% | 7.49% |
| 2025-10-08 | 150.0 (0.33%) | 128 (16.99%) | 25 | 19.53 | 0.15% | 0.77% | 7.49% |
| 2025-10-07 | 149.5 (1.36%) | 109 (28.11%) | 34 | 31.19 | 0.13% | 0.78% | 7.55% |
| 2025-10-03 | 147.5 (0.0%) | 85 (-65.83%) | 32 | 37.65 | 0.1% | 0.99% | 7.75% |
| 2025-10-02 | 147.5 (0.34%) | 250 (170.0%) | 102 | 40.8 | 0.29% | 1.16% | 7.77% |
| 2025-10-01 | 147.0 (-0.34%) | 92 (-31.23%) | 18 | 19.57 | 0.11% | 1.31% | 7.69% |
| 2025-09-30 | 147.5 (-1.34%) | 135 (-53.61%) | 35 | 25.93 | 0.16% | 2.38% | 7.73% |
| 2025-09-26 | 149.5 (-0.99%) | 291 (24.19%) | 102 | 35.05 | 0.34% | 3.76% | 8.03% |
| 2025-09-25 | 151.0 (-2.27%) | 234 (-38.28%) | 60 | 25.64 | 0.27% | 3.92% | 7.83% |
| 2025-09-24 | 154.5 (-1.9%) | 380 (-62.43%) | 136 | 35.79 | 0.44% | 4.11% | 7.86% |
| 2025-09-23 | 157.5 (-2.48%) | 1011 (-23.58%) | 375 | 37.09 | 1.17% | 3.76% | 7.69% |
| 2025-09-22 | 161.5 (9.86%) | 1323 (207.08%) | 650 | 49.13 | 1.53% | 2.75% | 6.61% |
| 2025-09-19 | 147.0 (0.68%) | 430 (7.46%) | 84 | 19.53 | 0.5% | 1.64% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 146.0 (4.29%) | 401 (426.4%) | 130 | 32.42 | 0.46% | 1.39% | 4.92% |
| 2025-09-17 | 140.0 (0.0%) | 76 (-47.55%) | 22 | 28.95 | 0.09% | 1.53% | 4.75% |
| 2025-09-16 | 140.0 (-1.41%) | 145 (-59.76%) | 38 | 26.21 | 0.17% | 1.59% | 5.06% |
| 2025-09-15 | 142.0 (0.71%) | 360 (67.22%) | 196 | 54.44 | 0.42% | 1.59% | 5.38% |
| 2025-09-12 | 141.0 (-0.35%) | 215 (-58.91%) | 69 | 32.09 | 0.25% | 1.37% | 5.65% |
| 2025-09-11 | 141.5 (0.71%) | 525 (330.01%) | 254 | 48.38 | 0.61% | 1.45% | 6.35% |
| 2025-09-10 | 140.5 (1.44%) | 122 (-15.65%) | 45 | 36.89 | 0.14% | 0.96% | 8.16% |
| 2025-09-09 | 138.5 (0.0%) | 144 (-18.27%) | 71 | 49.31 | 0.17% | 1.03% | 8.58% |
| 2025-09-08 | 138.5 (1.47%) | 177 (-36.84%) | 58 | 32.77 | 0.21% | 1.01% | 8.5% |
| 2025-09-05 | 136.5 (-1.44%) | 280 (171.68%) | 118 | 42.14 | 0.33% | 1.26% | 8.37% |
| 2025-09-04 | 138.5 (0.73%) | 103 (-42.37%) | 33 | 32.04 | 0.12% | 1.08% | 8.39% |
| 2025-09-03 | 137.5 (-3.17%) | 179 (36.16%) | 47 | 26.26 | 0.21% | 1.26% | 8.38% |
| 2025-09-02 | 142.0 (0.0%) | 131 (-66.74%) | 56 | 42.75 | 0.15% | 1.32% | 8.24% |
| 2025-09-01 | 142.0 (-2.74%) | 395 (235.21%) | 163 | 41.27 | 0.46% | 1.26% | 8.22% |
| 2025-08-29 | 146.0 (1.39%) | 118 (-54.29%) | 29 | 24.58 | 0.14% | 0.96% | 7.89% |
| 2025-08-28 | 144.0 (-2.7%) | 258 (11.79%) | 60 | 23.26 | 0.3% | 1.01% | 7.88% |
| 2025-08-27 | 148.0 (2.42%) | 231 (172.55%) | 58 | 25.11 | 0.27% | 1.0% | 7.67% |
| 2025-08-26 | 144.5 (0.35%) | 84 (-35.82%) | 19 | 22.62 | 0.1% | 1.14% | 7.47% |
| 2025-08-25 | 144.0 (1.77%) | 132 (-19.63%) | 28 | 21.21 | 0.15% | 1.52% | 7.49% |
| 2025-08-22 | 141.5 (-2.75%) | 164 (-34.87%) | 26 | 15.85 | 0.19% | 2.06% | 7.39% |
| 2025-08-21 | 145.5 (6.99%) | 252 (-27.26%) | 67 | 26.59 | 0.29% | 2.81% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 136.0 (-5.56%) | 347 (-16.82%) | 89 | 25.65 | 0.4% | 4.94% | 7.01% |
| 2025-08-19 | 144.0 (-3.03%) | 417 (-29.73%) | 91 | 21.82 | 0.48% | 5.1% | 6.71% |
| 2025-08-18 | 148.5 (3.48%) | 593 (-27.25%) | 223 | 37.61 | 0.69% | 4.71% | 6.39% |
| 2025-08-15 | 143.5 (-5.59%) | 816 (-60.95%) | 271 | 33.21 | 0.95% | 4.1% | 5.87% |
| 2025-08-14 | 152.0 (6.29%) | 2089 (328.2%) | 1113 | 53.28 | 2.42% | 3.49% | 5.03% |
| 2025-08-13 | 143.0 (10.0%) | 488 (528.57%) | 91 | 18.65 | 0.57% | 1.19% | 3.0% |
| 2025-08-12 | 130.0 (-0.38%) | 77 (22.98%) | 21 | 27.27 | 0.09% | 0.68% | 2.64% |
| 2025-08-11 | 130.5 (1.16%) | 63 (-78.39%) | 20 | 31.75 | 0.07% | 0.73% | 2.65% |
| 2025-08-08 | 129.0 (-0.77%) | 292 (183.12%) | 119 | 40.75 | 0.34% | 0.78% | 2.61% |
| 2025-08-07 | 130.0 (0.39%) | 103 (95.71%) | 23 | 22.33 | 0.12% | 0.57% | 2.31% |
| 2025-08-06 | 129.5 (0.39%) | 52 (-55.74%) | 13 | 25.0 | 0.06% | 0.54% | 2.33% |
| 2025-08-05 | 129.0 (2.79%) | 119 (14.18%) | 43 | 36.13 | 0.14% | 0.55% | 2.31% |
| 2025-08-04 | 125.5 (1.21%) | 104 (-5.67%) | 39 | 37.5 | 0.12% | 0.53% | 2.27% |
| 2025-08-01 | 124.0 (-0.4%) | 110 (43.13%) | 58 | 52.73 | 0.13% | 0.46% | 2.18% |
| 2025-07-31 | 124.5 (-0.8%) | 77 (19.82%) | 31 | 40.26 | 0.09% | 0.38% | 2.1% |
| 2025-07-30 | 125.5 (-0.4%) | 64 (-33.13%) | 22 | 34.38 | 0.07% | 0.35% | 2.12% |
| 2025-07-29 | 126.0 (-1.95%) | 96 (112.27%) | 37 | 38.54 | 0.11% | 0.37% | 2.12% |
| 2025-07-28 | 128.5 (0.0%) | 45 (7.18%) | 16 | 35.56 | 0.05% | 0.42% | 2.14% |
| 2025-07-25 | 128.5 (-0.77%) | 42 (-14.33%) | 9 | 21.43 | 0.05% | 0.54% | 2.23% |
| 2025-07-24 | 129.5 (-0.77%) | 49 (-44.77%) | 14 | 28.57 | 0.06% | 0.59% | 2.24% |
| 2025-07-23 | 130.5 (1.56%) | 89 (-35.83%) | 26 | 29.21 | 0.1% | 0.93% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 128.5 (-4.81%) | 139 (-3.05%) | 29 | 20.86 | 0.16% | 1.03% | 2.29% |
| 2025-07-21 | 135.0 (1.5%) | 144 (64.08%) | 36 | 25.0 | 0.17% | 0.97% | 2.23% |
| 2025-07-18 | 133.0 (-1.12%) | 87 (-74.04%) | 31 | 35.63 | 0.1% | 0.84% | 2.12% |
| 2025-07-17 | 134.5 (1.51%) | 338 (86.69%) | 158 | 46.75 | 0.39% | 0.78% | 2.74% |
| 2025-07-16 | 132.5 (2.32%) | 181 (114.25%) | 62 | 34.25 | 0.21% | 0.52% | 2.46% |
| 2025-07-15 | 129.5 (1.97%) | 84 (165.6%) | 29 | 34.52 | 0.1% | 0.35% | 2.36% |
| 2025-07-14 | 127.0 (-2.68%) | 31 (-4.41%) | 2 | 6.45 | 0.04% | 0.35% | 2.44% |
| 2025-07-11 | 130.5 (0.0%) | 33 (-70.82%) | 12 | 36.36 | 0.04% | 0.35% | 2.5% |
| 2025-07-10 | 130.5 (3.98%) | 114 (204.91%) | 37 | 32.46 | 0.13% | 0.36% | 3.3% |
| 2025-07-09 | 125.5 (0.8%) | 37 (-56.27%) | 12 | 32.43 | 0.04% | 0.34% | 3.78% |
| 2025-07-08 | 124.5 (-1.19%) | 85 (190.03%) | 38 | 44.71 | 0.1% | 0.36% | 3.9% |
| 2025-07-07 | 126.0 (-1.56%) | 29 (-28.2%) | 7 | 24.14 | 0.03% | 0.4% | 3.94% |
| 2025-07-04 | 128.0 (-3.03%) | 41 (-57.63%) | 17 | 41.46 | 0.05% | 0.51% | 3.96% |
| 2025-07-03 | 132.0 (3.53%) | 97 (60.11%) | 32 | 32.99 | 0.11% | 0.52% | 3.95% |
| 2025-07-02 | 127.5 (-2.67%) | 60 (-48.62%) | 21 | 35.0 | 0.07% | 0.53% | 3.91% |
| 2025-07-01 | 131.0 (3.97%) | 117 (-1.31%) | 51 | 43.59 | 0.14% | 0.54% | 3.93% |
| 2025-06-30 | 126.0 (-3.82%) | 119 (122.73%) | 30 | 25.21 | 0.14% | 0.51% | 3.86% |
| 2025-06-27 | 131.0 (-0.38%) | 53 (-51.0%) | 18 | 33.96 | 0.06% | 0.43% | 3.81% |
| 2025-06-26 | 131.5 (1.54%) | 109 (58.7%) | 38 | 34.86 | 0.13% | 1.09% | 3.8% |
| 2025-06-25 | 129.5 (-0.38%) | 68 (-20.66%) | 28 | 41.18 | 0.08% | 1.08% | 3.74% |
| 2025-06-24 | 130.0 (3.59%) | 86 (63.87%) | 38 | 44.19 | 0.1% | 1.1% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 125.5 (-1.57%) | 53 (-91.49%) | 18 | 33.96 | 0.06% | 1.18% | 3.68% |
| 2025-06-20 | 127.5 (-2.67%) | 623 (536.32%) | 41 | 6.58 | 0.72% | 1.22% | 3.68% |
| 2025-06-19 | 131.0 (-4.38%) | 97 (11.33%) | 32 | 32.99 | 0.11% | 1.34% | 3.03% |
| 2025-06-18 | 137.0 (2.62%) | 87 (-44.12%) | 40 | 45.98 | 0.1% | 1.83% | 3.0% |
| 2025-06-17 | 133.5 (-1.48%) | 157 (82.15%) | 61 | 38.85 | 0.18% | 1.9% | 3.12% |
| 2025-06-16 | 135.5 (0.37%) | 86 (-88.04%) | 40 | 46.51 | 0.1% | 1.85% | 3.69% |
| 2025-06-13 | 135.0 (-4.26%) | 722 (37.05%) | 434 | 60.11 | 0.84% | 1.8% | 3.89% |
| 2025-06-12 | 141.0 (9.73%) | 527 (270.37%) | 219 | 41.56 | 0.61% | 1.0% | 3.22% |
| 2025-06-11 | 128.5 (0.0%) | 142 (25.48%) | 57 | 40.14 | 0.17% | 0.46% | 2.83% |
| 2025-06-10 | 128.5 (3.63%) | 113 (124.05%) | 35 | 30.97 | 0.13% | 0.39% | 2.82% |
| 2025-06-09 | 124.0 (-1.59%) | 50 (71.53%) | 10 | 20.0 | 0.06% | 0.33% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 143.0 (5.54%) | 527 (-23.63%) | 160 | 30.36 |
| 2026-05-29 | 135.5 (-2.17%) | 690 (28.24%) | 244 | 35.36 |
| 2026-05-22 | 138.5 (1.09%) | 538 (-33.83%) | 136 | 25.28 |
| 2026-05-15 | 137.0 (-12.46%) | 813 (2.95%) | 138 | 16.97 |
| 2026-05-08 | 156.5 (-1.57%) | 790 (-30.64%) | 209 | 26.46 |
| 2026-04-30 | 159.0 (-5.36%) | 1139 (-16.66%) | 464 | 40.74 |
| 2026-04-24 | 168.0 (4.35%) | 1367 (41.13%) | 381 | 27.87 |
| 2026-04-17 | 161.0 (11.42%) | 969 (124.92%) | 271 | 27.97 |
| 2026-04-10 | 144.5 (1.76%) | 430 (-13.84%) | 125 | 29.07 |
| 2026-04-02 | 142.0 (-6.89%) | 500 (-60.6%) | 148 | 29.6 |
| 2026-03-27 | 152.5 (-13.35%) | 1269 (65.77%) | 503 | 39.64 |
| 2026-03-20 | 176.0 (2.92%) | 765 (-11.86%) | 0 | 0.0 |
| 2026-03-13 | 171.0 (-6.3%) | 868 (-87.97%) | 0 | 0.0 |
| 2026-03-06 | 182.5 (16.24%) | 7222 (309.26%) | 4011 | 55.54 |
| 2026-02-26 | 157.0 (31.38%) | 1764 (518.27%) | 537 | 30.44 |
| 2026-02-11 | 119.5 (-0.83%) | 285 (-78.49%) | 70 | 24.56 |
| 2026-02-06 | 120.5 (-0.41%) | 1327 (313.73%) | 534 | 40.24 |
| 2026-01-30 | 121.0 (-2.02%) | 320 (-36.28%) | 53 | 16.56 |
| 2026-01-23 | 123.5 (3.35%) | 503 (2.77%) | 106 | 21.07 |
| 2026-01-16 | 119.5 (6.22%) | 489 (110.27%) | 105 | 21.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 112.5 (-3.43%) | 232 (323.0%) | 59 | 25.43 |
| 2026-01-02 | 116.5 (-0.85%) | 55 (-56.55%) | 10 | 18.18 |
| 2025-12-26 | 117.5 (0.0%) | 126 (-43.18%) | 21 | 16.67 |
| 2025-12-19 | 117.5 (0.86%) | 223 (-7.31%) | 44 | 19.73 |
| 2025-12-12 | 116.5 (0.43%) | 240 (-5.85%) | 56 | 23.33 |
| 2025-12-05 | 116.0 (-0.43%) | 255 (-19.46%) | 61 | 23.92 |
| 2025-11-28 | 116.5 (7.87%) | 317 (-38.54%) | 67 | 21.14 |
| 2025-11-21 | 108.0 (-6.49%) | 516 (-40.91%) | 172 | 33.33 |
| 2025-11-14 | 115.5 (-14.44%) | 873 (24.06%) | 186 | 21.31 |
| 2025-11-07 | 135.0 (-1.1%) | 704 (26.91%) | 188 | 26.7 |
| 2025-10-31 | 136.5 (0.74%) | 554 (64.21%) | 176 | 31.77 |
| 2025-10-23 | 135.5 (1.88%) | 337 (-57.15%) | 106 | 31.45 |
| 2025-10-17 | 133.0 (-8.59%) | 788 (106.84%) | 192 | 24.37 |
| 2025-10-09 | 145.5 (-1.36%) | 381 (-32.47%) | 77 | 20.21 |
| 2025-10-03 | 147.5 (-1.34%) | 564 (-82.58%) | 187 | 33.16 |
| 2025-09-26 | 149.5 (1.7%) | 3240 (129.11%) | 1323 | 40.83 |
| 2025-09-19 | 147.0 (4.26%) | 1414 (19.31%) | 470 | 33.24 |
| 2025-09-12 | 141.0 (3.3%) | 1185 (8.7%) | 497 | 41.94 |
| 2025-09-05 | 136.5 (-6.51%) | 1090 (32.29%) | 417 | 38.26 |
| 2025-08-29 | 146.0 (3.18%) | 824 (-53.55%) | 194 | 23.54 |
| 2025-08-22 | 141.5 (-1.39%) | 1774 (-49.79%) | 496 | 27.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 143.5 (11.24%) | 3534 (426.28%) | 1516 | 42.9 |
| 2025-08-08 | 129.0 (4.03%) | 671 (70.32%) | 237 | 35.32 |
| 2025-08-01 | 124.0 (-3.5%) | 394 (-15.23%) | 164 | 41.62 |
| 2025-07-25 | 128.5 (-3.38%) | 465 (-35.7%) | 114 | 24.52 |
| 2025-07-18 | 133.0 (1.92%) | 723 (141.17%) | 282 | 39.0 |
| 2025-07-11 | 130.5 (1.95%) | 299 (-31.22%) | 106 | 35.45 |
| 2025-07-04 | 128.0 (-2.29%) | 436 (17.2%) | 151 | 34.63 |
| 2025-06-27 | 131.0 (2.75%) | 372 (-64.67%) | 140 | 37.63 |
| 2025-06-20 | 127.5 (-5.56%) | 1053 (-32.34%) | 214 | 20.32 |
| 2025-06-13 | 135.0 (7.14%) | 1556 (409.8%) | 755 | 48.52 |
| 2025-06-06 | 126.0 (-1.95%) | 305 (44.48%) | 107 | 35.08 |
| 2025-05-29 | 128.5 (-3.38%) | 211 (-79.32%) | 73 | 34.6 |
| 2025-05-23 | 133.0 (-14.19%) | 1021 (31.67%) | 474 | 46.43 |
| 2025-05-16 | 155.0 (16.1%) | 776 (268.43%) | 331 | 42.65 |
| 2025-05-09 | 133.5 (-1.84%) | 210 (23.44%) | 70 | 33.33 |
| 2025-05-02 | 136.0 (2.26%) | 170 (-41.48%) | 49 | 28.82 |
| 2025-04-25 | 133.0 (3.5%) | 291 (-31.45%) | 111 | 38.14 |
| 2025-04-18 | 128.5 (1.18%) | 425 (-53.25%) | 158 | 37.18 |
| 2025-04-11 | 127.0 (-17.53%) | 909 (254.2%) | 438 | 48.18 |
| 2025-04-02 | 154.0 (-9.68%) | 256 (44.74%) | 82 | 32.03 |
| 2025-03-28 | 170.5 (-14.32%) | 177 (-62.33%) | 42 | 23.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 199.0 (6.7%) | 471 (64.06%) | 154 | 32.7 |
| 2025-03-14 | 186.5 (-1.06%) | 287 (46.1%) | 100 | 34.84 |
| 2025-03-07 | 188.5 (1.34%) | 196 (2.86%) | 55 | 28.06 |
| 2025-02-27 | 186.0 (0.27%) | 191 (-15.19%) | 53 | 27.75 |
| 2025-02-21 | 185.5 (1.37%) | 225 (-82.25%) | 70 | 31.11 |
| 2025-02-14 | 183.0 (7.65%) | 1269 (407.49%) | 710 | 55.95 |
| 2025-02-07 | 170.0 (-3.68%) | 250 (259.91%) | 99 | 39.6 |
| 2025-01-22 | 176.5 (0.0%) | 69 (-77.24%) | 33 | 47.83 |
| 2025-01-17 | 176.5 (-1.12%) | 305 (11.79%) | 136 | 44.59 |
| 2025-01-10 | 178.5 (-4.55%) | 273 (4.73%) | 87 | 31.87 |
| 2025-01-03 | 187.0 (-4.35%) | 260 (497.99%) | 36 | 13.85 |
| 2024-12-31 | 195.5 (-2.01%) | 43 (-85.57%) | 17 | 39.53 |
| 2024-12-27 | 199.5 (1.79%) | 302 (35.97%) | 112 | 37.09 |
| 2024-12-20 | 196.0 (-2.73%) | 222 (8.82%) | 67 | 30.18 |
| 2024-12-13 | 201.5 (-5.4%) | 204 (-50.79%) | 63 | 30.88 |
| 2024-12-06 | 213.0 (9.23%) | 415 (-6.94%) | 179 | 43.13 |
| 2024-11-29 | 195.0 (-8.24%) | 445 (15.0%) | 131 | 29.44 |
| 2024-11-22 | 212.5 (2.16%) | 387 (-33.51%) | 146 | 37.73 |
| 2024-11-15 | 208.0 (-3.7%) | 583 (56.76%) | 308 | 52.83 |
| 2024-11-08 | 216.0 (0.0%) | 372 (1.69%) | 133 | 35.75 |
| 2024-11-01 | 216.0 (-2.04%) | 365 (-11.06%) | 169 | 46.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 220.5 (1.38%) | 411 (-26.4%) | 137 | 33.33 |
| 2024-10-18 | 217.5 (-0.23%) | 558 (-29.21%) | 254 | 45.52 |
| 2024-10-11 | 218.0 (0.0%) | 789 (283.55%) | 381 | 48.29 |
| 2024-10-04 | 218.0 (-4.18%) | 205 (-84.56%) | 79 | 38.54 |
| 2024-09-27 | 227.5 (3.64%) | 1333 (224.43%) | 712 | 53.41 |
| 2024-09-20 | 219.5 (-1.35%) | 410 (-53.26%) | 197 | 48.05 |
| 2024-09-13 | 222.5 (0.91%) | 879 (-65.94%) | 419 | 47.67 |
| 2024-09-06 | 220.5 (-12.85%) | 2581 (112.44%) | 1384 | 53.62 |
| 2024-08-30 | 253.0 (9.76%) | 1215 (260.06%) | 493 | 40.58 |
| 2024-08-23 | 230.5 (-3.96%) | 337 (-61.13%) | 79 | 23.44 |
| 2024-08-16 | 240.0 (4.35%) | 868 (-32.29%) | 414 | 47.7 |
| 2024-08-09 | 230.0 (-5.54%) | 1282 (31.74%) | 530 | 41.34 |
| 2024-08-02 | 243.5 (-6.17%) | 973 (44.71%) | 349 | 35.87 |
| 2024-07-26 | 259.5 (-5.12%) | 672 (-40.56%) | 272 | 40.48 |
| 2024-07-19 | 273.5 (-8.83%) | 1131 (-47.23%) | 382 | 33.78 |
| 2024-07-12 | 300.0 (-7.41%) | 2144 (-34.32%) | 716 | 33.4 |
| 2024-07-05 | 324.0 (-2.11%) | 3264 (-35.13%) | 1819 | 55.73 |
| 2024-06-28 | 331.0 (0.3%) | 5032 (-44.07%) | 3094 | 61.49 |
| 2024-06-21 | 330.0 (-0.75%) | 8998 (51.83%) | 6001 | 66.69 |
| 2024-06-14 | 332.5 (8.48%) | 5926 (-20.77%) | 3395 | 57.29 |
| 2024-06-07 | 306.5 (-9.99%) | 7480 (-47.72%) | 4643 | 62.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 340.5 (-4.49%) | 14310 (-57.09%) | 9898 | 69.17 |
| 2024-05-24 | 356.5 (11.58%) | 33346 (458.24%) | 23376 | 70.1 |
| 2024-05-17 | 319.5 (3.73%) | 5973 (226.04%) | 2700 | 45.2 |
| 2024-05-10 | 308.0 (-5.52%) | 1832 (-94.19%) | 0 | 0.0 |
| 2024-05-03 | 326.0 (7.24%) | 31547 (137.32%) | 22276 | 70.61 |
| 2024-04-26 | 304.0 (22.33%) | 13293 (235.66%) | 5921 | 44.54 |
| 2024-04-19 | 248.5 (36.16%) | 3960 (173.64%) | 943 | 23.81 |
| 2024-04-12 | 182.5 (-6.89%) | 1447 (-26.25%) | 585 | 40.43 |
| 2024-04-03 | 196.0 (2.62%) | 1962 (98.4%) | 818 | 41.69 |
| 2024-03-29 | 191.0 (-2.05%) | 989 (-88.34%) | 0 | 0.0 |
| 2024-03-22 | 195.0 (-6.25%) | 8483 (-8.47%) | 5166 | 60.9 |
| 2024-03-15 | 208.0 (51.82%) | 9268 (780.46%) | 5557 | 59.96 |
| 2024-03-08 | 137.0 (-4.2%) | 1052 (136.2%) | 347 | 32.98 |
| 2024-03-01 | 143.0 (3.62%) | 445 (-12.76%) | 129 | 28.99 |
| 2024-02-23 | 138.0 (-3.5%) | 510 (1.75%) | 123 | 24.12 |
| 2024-02-16 | 143.0 (-3.7%) | 502 (-50.83%) | 186 | 37.05 |
| 2024-02-05 | 148.5 (0.68%) | 1021 (20.38%) | 436 | 42.7 |
| 2024-02-02 | 147.5 (13.03%) | 848 (129.61%) | 262 | 30.9 |
| 2024-01-26 | 130.5 (2.76%) | 369 (17.68%) | 92 | 24.93 |
| 2024-01-19 | 127.0 (-3.42%) | 313 (-25.65%) | 88 | 28.12 |
| 2024-01-12 | 131.5 (-6.41%) | 422 (-75.06%) | 124 | 29.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 140.5 (-6.33%) | 1692 (-17.93%) | 860 | 50.83 |
| 2023-12-29 | 150.0 (20.97%) | 2062 (674.92%) | 1032 | 50.05 |
| 2023-12-22 | 124.0 (-3.88%) | 266 (-36.1%) | 57 | 21.43 |
| 2023-12-15 | 129.0 (1.18%) | 416 (196.25%) | 58 | 13.94 |
| 2023-12-08 | 127.5 (-2.67%) | 140 (16.06%) | 19 | 13.57 |
| 2023-12-01 | 131.0 (0.77%) | 121 (-34.41%) | 24 | 19.83 |
| 2023-11-24 | 130.0 (1.96%) | 184 (-5.52%) | 34 | 18.48 |
| 2023-11-17 | 127.5 (5.81%) | 195 (-11.14%) | 65 | 33.33 |
| 2023-11-10 | 120.5 (-2.43%) | 219 (55.9%) | 47 | 21.46 |
| 2023-11-03 | 123.5 (0.41%) | 141 (-15.81%) | 24 | 17.02 |
| 2023-10-27 | 123.0 (-3.15%) | 167 (-43.61%) | 20 | 11.98 |
| 2023-10-20 | 127.0 (-6.27%) | 297 (64.57%) | 61 | 20.54 |
| 2023-10-13 | 135.5 (-2.17%) | 180 (-59.79%) | 45 | 25.0 |
| 2023-10-06 | 138.5 (-5.78%) | 449 (197.28%) | 87 | 19.38 |
| 2023-09-28 | 147.0 (0.68%) | 151 (-9.38%) | 50 | 33.11 |
| 2023-09-22 | 146.0 (-3.63%) | 166 (-19.04%) | 28 | 16.87 |
| 2023-09-15 | 151.5 (-2.88%) | 205 (-15.49%) | 52 | 25.37 |
| 2023-09-08 | 156.0 (2.3%) | 243 (-38.8%) | 52 | 21.4 |
| 2023-09-01 | 152.5 (1.67%) | 398 (51.5%) | 115 | 28.89 |
| 2023-08-25 | 150.0 (-1.32%) | 262 (-28.66%) | 52 | 19.85 |
| 2023-08-18 | 152.0 (-1.62%) | 368 (-48.88%) | 128 | 34.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 154.5 (-1.9%) | 720 (-39.83%) | 321 | 44.58 |
| 2023-08-04 | 157.5 (-6.8%) | 1197 (-60.24%) | 548 | 45.78 |
| 2023-07-28 | 169.0 (-5.32%) | 3012 (149.04%) | 1418 | 47.08 |
| 2023-07-21 | 178.5 (15.91%) | 1209 (186.25%) | 370 | 30.6 |
| 2023-07-14 | 154.0 (0.33%) | 422 (-41.35%) | 115 | 27.25 |
| 2023-07-07 | 153.5 (-3.76%) | 720 (63.28%) | 217 | 30.14 |
| 2023-06-30 | 159.5 (0.0%) | 441 (82.58%) | 68 | 15.42 |
| 2023-06-21 | 159.5 (-5.34%) | 241 (-3.28%) | 47 | 19.5 |
| 2023-06-16 | 168.5 (-0.88%) | 249 (-40.52%) | 71 | 28.51 |
| 2023-06-09 | 170.0 (-1.16%) | 420 (-13.9%) | 87 | 20.71 |
| 2023-06-02 | 172.0 (-4.97%) | 487 (-29.47%) | 117 | 24.02 |
| 2023-05-26 | 181.0 (2.26%) | 691 (-10.33%) | 301 | 43.56 |
| 2023-05-19 | 177.0 (-4.58%) | 771 (-58.69%) | 263 | 34.11 |
| 2023-05-12 | 185.5 (10.75%) | 1867 (150.95%) | 705 | 37.76 |
| 2023-05-05 | 167.5 (4.04%) | 744 (-1.36%) | 353 | 47.45 |
| 2023-04-28 | 161.0 (3.87%) | 754 (-30.72%) | 254 | 33.69 |
| 2023-04-21 | 155.0 (-5.78%) | 1089 (-30.11%) | 251 | 23.05 |
| 2023-04-14 | 164.5 (9.3%) | 1558 (160.05%) | 697 | 44.74 |
| 2023-04-07 | 150.5 (0.67%) | 599 (-78.68%) | 231 | 38.56 |
| 2023-03-31 | 149.5 (6.41%) | 2810 (21.76%) | 1630 | 58.01 |
| 2023-03-24 | 140.5 (9.77%) | 2308 (719.84%) | 1122 | 48.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 128.0 (-0.39%) | 281 (-74.09%) | 78 | 27.76 |
| 2023-03-10 | 128.5 (5.76%) | 1086 (753.18%) | 393 | 36.19 |
| 2023-03-03 | 121.5 (2.97%) | 127 (-71.79%) | 15 | 11.81 |
| 2023-02-24 | 118.0 (-4.84%) | 451 (52.82%) | 86 | 19.07 |
| 2023-02-17 | 124.0 (3.33%) | 295 (-76.75%) | 66 | 22.37 |
| 2023-02-10 | 120.0 (0.84%) | 1271 (432.09%) | 445 | 35.01 |
| 2023-02-03 | 119.0 (8.68%) | 238 (211.67%) | 59 | 24.79 |
| 2023-01-17 | 109.5 (0.0%) | 76 (-67.21%) | 21 | 27.63 |
| 2023-01-13 | 109.5 (-4.37%) | 233 (185.48%) | 57 | 24.46 |
| 2023-01-06 | 114.5 (-1.29%) | 81 (47.08%) | 17 | 20.99 |
| 2022-12-30 | 116.0 (-1.69%) | 55 (-72.68%) | 7 | 12.73 |
| 2022-12-23 | 118.0 (-7.81%) | 203 (-32.85%) | 47 | 23.15 |
| 2022-12-16 | 128.0 (8.02%) | 303 (-59.04%) | 70 | 23.1 |
| 2022-12-09 | 118.5 (-9.54%) | 740 (10.33%) | 187 | 25.27 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。