| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.55 (2.23%) | 247 (3.78%) | 0 | 0 | 0.61% | 2.84% | 32.74% |
| 2026-06-02 | 26.95 (-0.55%) | 238 (-24.68%) | 75 | 31.51 | 0.59% | 3.57% | 35.19% |
| 2026-06-01 | 27.1 (1.69%) | 316 (71.74%) | 81 | 25.63 | 0.78% | 3.92% | 35.21% |
| 2026-05-29 | 26.65 (0.57%) | 184 (14.29%) | 40 | 21.74 | 0.46% | 3.94% | 35.43% |
| 2026-05-28 | 26.5 (0.0%) | 161 (-70.3%) | 49 | 30.43 | 0.4% | 4.39% | 35.87% |
| 2026-05-27 | 26.5 (-3.99%) | 542 (41.88%) | 104 | 19.19 | 1.34% | 4.56% | 35.92% |
| 2026-05-26 | 27.6 (0.0%) | 382 (18.63%) | 97 | 25.39 | 0.95% | 3.77% | 35.02% |
| 2026-05-25 | 27.6 (0.18%) | 322 (-12.02%) | 91 | 28.26 | 0.8% | 3.98% | 34.54% |
| 2026-05-22 | 27.55 (1.85%) | 366 (58.44%) | 57 | 15.57 | 0.91% | 4.35% | 34.3% |
| 2026-05-21 | 27.05 (2.66%) | 231 (3.12%) | 59 | 25.54 | 0.57% | 5.67% | 34.59% |
| 2026-05-20 | 26.35 (2.93%) | 224 (-51.72%) | 61 | 27.23 | 0.55% | 6.24% | 35.23% |
| 2026-05-19 | 25.6 (-2.66%) | 464 (-1.69%) | 110 | 23.71 | 1.15% | 9.15% | 37.06% |
| 2026-05-18 | 26.3 (-2.95%) | 472 (-47.56%) | 154 | 32.63 | 1.17% | 11.6% | 36.99% |
| 2026-05-15 | 27.1 (-4.91%) | 900 (95.65%) | 411 | 45.67 | 2.23% | 12.37% | 36.7% |
| 2026-05-14 | 28.5 (-0.35%) | 460 (-67.12%) | 183 | 39.78 | 1.14% | 13.98% | 36.13% |
| 2026-05-13 | 28.6 (-6.08%) | 1399 (-3.91%) | 459 | 32.81 | 3.46% | 19.11% | 41.06% |
| 2026-05-12 | 30.45 (3.75%) | 1456 (86.43%) | 506 | 34.75 | 3.6% | 18.7% | 38.78% |
| 2026-05-11 | 29.35 (1.21%) | 781 (-49.71%) | 249 | 31.88 | 1.93% | 15.71% | 35.6% |
| 2026-05-08 | 29.0 (-6.9%) | 1553 (-38.62%) | 603 | 38.83 | 3.84% | 14.78% | 33.88% |
| 2026-05-07 | 31.15 (9.49%) | 2530 (104.69%) | 1160 | 45.85 | 6.26% | 11.82% | 30.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.45 (9.85%) | 1236 (402.44%) | 284 | 22.98 | 3.06% | 6.01% | 24.26% |
| 2026-05-05 | 25.9 (0.0%) | 246 (-39.41%) | 27 | 10.98 | 0.61% | 3.4% | 21.5% |
| 2026-05-04 | 25.9 (0.78%) | 406 (13.09%) | 130 | 32.02 | 1.0% | 3.25% | 20.96% |
| 2026-04-30 | 25.7 (1.38%) | 359 (96.17%) | 62 | 17.27 | 0.89% | 2.8% | 20.12% |
| 2026-04-29 | 25.35 (0.0%) | 183 (1.67%) | 19 | 10.38 | 0.45% | 3.12% | 19.35% |
| 2026-04-28 | 25.35 (0.0%) | 180 (-2.7%) | 45 | 25.0 | 0.45% | 3.87% | 18.98% |
| 2026-04-27 | 25.35 (-2.12%) | 185 (-17.78%) | 28 | 15.14 | 0.46% | 5.81% | 18.7% |
| 2026-04-24 | 25.9 (1.97%) | 225 (-53.7%) | 60 | 26.67 | 0.56% | 6.43% | 18.37% |
| 2026-04-23 | 25.4 (-5.4%) | 486 (0.0%) | 148 | 30.45 | 1.2% | 6.75% | 17.92% |
| 2026-04-22 | 26.85 (-1.29%) | 486 (-49.69%) | 106 | 21.81 | 1.2% | 7.21% | 16.8% |
| 2026-04-21 | 27.2 (6.67%) | 966 (122.07%) | 297 | 30.75 | 2.39% | 12.08% | 15.71% |
| 2026-04-20 | 25.5 (1.19%) | 435 (22.19%) | 135 | 31.03 | 1.08% | 10.86% | 13.53% |
| 2026-04-17 | 25.2 (2.02%) | 356 (-46.79%) | 90 | 25.28 | 0.88% | 10.22% | 12.54% |
| 2026-04-16 | 24.7 (-1.98%) | 669 (-72.73%) | 189 | 28.25 | 1.66% | 9.54% | 11.87% |
| 2026-04-15 | 25.2 (2.23%) | 2453 (415.34%) | 1059 | 43.17 | 6.07% | 8.11% | 10.36% |
| 2026-04-14 | 24.65 (9.8%) | 476 (175.14%) | 17 | 3.57 | 1.18% | 2.31% | 4.56% |
| 2026-04-13 | 22.45 (9.78%) | 173 (105.95%) | 0 | 0.0 | 0.43% | 1.42% | 3.43% |
| 2026-04-10 | 20.45 (2.0%) | 84 (-8.7%) | 6 | 7.14 | 0.21% | 1.06% | 3.2% |
| 2026-04-09 | 20.05 (-1.96%) | 92 (-14.02%) | 9 | 9.78 | 0.23% | 1.02% | 3.77% |
| 2026-04-08 | 20.45 (0.0%) | 107 (-10.08%) | 14 | 13.08 | 0.26% | 0.91% | 3.69% |
| 2026-04-07 | 20.45 (-0.73%) | 119 (340.74%) | 40 | 33.61 | 0.29% | 0.73% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.6 (-1.2%) | 27 (-59.09%) | 3 | 11.11 | 0.07% | 0.6% | 3.37% |
| 2026-04-01 | 20.85 (1.46%) | 66 (32.0%) | 7 | 10.61 | 0.16% | 0.66% | 3.42% |
| 2026-03-31 | 20.55 (-1.44%) | 50 (61.29%) | 5 | 10.0 | 0.12% | 0.6% | 3.53% |
| 2026-03-30 | 20.85 (-2.11%) | 31 (-55.71%) | 3 | 9.68 | 0.08% | 0.56% | 3.56% |
| 2026-03-27 | 21.3 (0.24%) | 70 (40.0%) | 16 | 22.86 | 0.17% | 0.6% | 3.66% |
| 2026-03-26 | 21.25 (-0.23%) | 50 (16.28%) | 14 | 28.0 | 0.12% | 0.64% | 3.69% |
| 2026-03-25 | 21.3 (1.19%) | 43 (30.3%) | 4 | 9.3 | 0.11% | 0.6% | 3.76% |
| 2026-03-24 | 21.05 (-0.71%) | 33 (-28.26%) | 4 | 12.12 | 0.08% | 0.7% | 3.74% |
| 2026-03-23 | 21.2 (-1.62%) | 46 (-46.51%) | 5 | 10.87 | 0.11% | 0.77% | 3.81% |
| 2026-03-20 | 21.55 (1.17%) | 86 (138.89%) | 6 | 6.98 | 0.21% | 0.93% | 3.94% |
| 2026-03-19 | 21.3 (-0.47%) | 36 (-56.63%) | 10 | 27.78 | 0.09% | 0.76% | 3.94% |
| 2026-03-18 | 21.4 (-0.47%) | 83 (33.87%) | 14 | 16.87 | 0.21% | 0.87% | 4.16% |
| 2026-03-17 | 21.5 (0.23%) | 62 (-42.06%) | 11 | 17.74 | 0.15% | 1.45% | 4.15% |
| 2026-03-16 | 21.45 (-0.92%) | 107 (463.16%) | 26 | 24.3 | 0.26% | 1.44% | 4.14% |
| 2026-03-13 | 21.65 (-0.23%) | 19 (-76.25%) | 3 | 15.79 | 0.05% | 1.35% | 4.03% |
| 2026-03-12 | 21.7 (-0.46%) | 80 (-74.68%) | 18 | 22.5 | 0.2% | 1.37% | 4.06% |
| 2026-03-11 | 21.8 (-1.36%) | 316 (418.03%) | 49 | 15.51 | 0.78% | 1.29% | 4.08% |
| 2026-03-10 | 22.1 (0.0%) | 61 (-10.29%) | 11 | 18.03 | 0.15% | 0.78% | 3.51% |
| 2026-03-09 | 22.1 (-3.07%) | 68 (134.48%) | 4 | 5.88 | 0.17% | 0.78% | 3.57% |
| 2026-03-06 | 22.8 (0.88%) | 29 (-36.96%) | 5 | 17.24 | 0.07% | 0.79% | 3.69% |
| 2026-03-05 | 22.6 (1.12%) | 46 (-58.18%) | 7 | 15.22 | 0.11% | 0.92% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.35 (-2.61%) | 110 (74.6%) | 20 | 18.18 | 0.27% | 1.0% | 3.8% |
| 2026-03-03 | 22.95 (-1.08%) | 63 (-11.27%) | 6 | 9.52 | 0.16% | 0.81% | 3.69% |
| 2026-03-02 | 23.2 (0.87%) | 71 (-14.46%) | 14 | 19.72 | 0.18% | 0.81% | 3.73% |
| 2026-02-26 | 23.0 (1.1%) | 83 (5.06%) | 1 | 1.2 | 0.21% | 0.88% | 3.85% |
| 2026-02-25 | 22.75 (0.0%) | 79 (139.39%) | 4 | 5.06 | 0.2% | 0.88% | 3.98% |
| 2026-02-24 | 22.75 (1.56%) | 33 (-45.9%) | 4 | 12.12 | 0.08% | 1.0% | 4.45% |
| 2026-02-23 | 22.4 (1.36%) | 61 (-39.0%) | 9 | 14.75 | 0.15% | 1.12% | 5.2% |
| 2026-02-11 | 22.1 (0.23%) | 100 (20.48%) | 14 | 14.0 | 0.25% | 1.1% | 6.46% |
| 2026-02-10 | 22.05 (0.23%) | 83 (-33.6%) | 19 | 22.89 | 0.21% | 1.01% | 7.01% |
| 2026-02-09 | 22.0 (-0.68%) | 125 (52.44%) | 11 | 8.8 | 0.31% | 0.88% | 7.44% |
| 2026-02-06 | 22.15 (-1.77%) | 82 (49.09%) | 10 | 12.2 | 0.2% | 0.79% | 8.71% |
| 2026-02-05 | 22.55 (-0.88%) | 55 (-15.38%) | 4 | 7.27 | 0.14% | 0.81% | 8.85% |
| 2026-02-04 | 22.75 (1.79%) | 65 (116.67%) | 5 | 7.69 | 0.16% | 0.87% | 8.81% |
| 2026-02-03 | 22.35 (0.0%) | 30 (-66.29%) | 4 | 13.33 | 0.07% | 1.0% | 8.76% |
| 2026-02-02 | 22.35 (-1.97%) | 89 (2.3%) | 9 | 10.11 | 0.22% | 1.06% | 8.89% |
| 2026-01-30 | 22.8 (-3.18%) | 87 (6.1%) | 14 | 16.09 | 0.22% | 1.01% | 8.97% |
| 2026-01-29 | 23.55 (-1.67%) | 82 (-29.91%) | 9 | 10.98 | 0.2% | 0.95% | 8.89% |
| 2026-01-28 | 23.95 (1.91%) | 117 (120.75%) | 15 | 12.82 | 0.29% | 0.95% | 8.79% |
| 2026-01-27 | 23.5 (-1.26%) | 53 (-23.19%) | 6 | 11.32 | 0.13% | 0.95% | 8.55% |
| 2026-01-26 | 23.8 (0.0%) | 69 (9.52%) | 5 | 7.25 | 0.17% | 1.16% | 8.51% |
| 2026-01-23 | 23.8 (-0.83%) | 63 (-22.22%) | 9 | 14.29 | 0.16% | 1.65% | 8.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.0 (-0.62%) | 81 (-31.93%) | 8 | 9.88 | 0.2% | 2.32% | 8.32% |
| 2026-01-21 | 24.15 (-2.42%) | 119 (-11.85%) | 17 | 14.29 | 0.29% | 3.54% | 8.23% |
| 2026-01-20 | 24.75 (-1.79%) | 135 (-49.81%) | 8 | 5.93 | 0.33% | 4.04% | 7.98% |
| 2026-01-19 | 25.2 (0.4%) | 269 (-19.46%) | 56 | 20.82 | 0.67% | 4.34% | 7.9% |
| 2026-01-16 | 25.1 (-0.4%) | 334 (-41.71%) | 35 | 10.48 | 0.83% | 5.25% | 7.27% |
| 2026-01-15 | 25.2 (3.7%) | 573 (77.4%) | 165 | 28.8 | 1.42% | 4.77% | 6.56% |
| 2026-01-14 | 24.3 (4.52%) | 323 (27.17%) | 110 | 34.06 | 0.8% | 3.45% | 5.18% |
| 2026-01-13 | 23.25 (-2.72%) | 254 (-60.13%) | 76 | 29.92 | 0.63% | 2.76% | 4.4% |
| 2026-01-12 | 23.9 (7.9%) | 637 (351.77%) | 218 | 34.22 | 1.58% | 2.34% | 3.87% |
| 2026-01-09 | 22.15 (3.99%) | 141 (271.05%) | 26 | 18.44 | 0.35% | 1.05% | 2.38% |
| 2026-01-08 | 21.3 (0.24%) | 38 (-19.15%) | 4 | 10.53 | 0.09% | 0.85% | 2.17% |
| 2026-01-07 | 21.25 (0.95%) | 47 (-41.98%) | 1 | 2.13 | 0.12% | 0.86% | 2.28% |
| 2026-01-06 | 21.05 (0.24%) | 81 (-31.93%) | 5 | 6.17 | 0.2% | 0.79% | 2.22% |
| 2026-01-05 | 21.0 (-3.23%) | 119 (105.17%) | 1 | 0.84 | 0.29% | 0.68% | 2.04% |
| 2026-01-02 | 21.7 (0.0%) | 58 (38.1%) | 20 | 34.48 | 0.14% | 0.48% | 1.87% |
| 2025-12-31 | 21.7 (-0.23%) | 42 (110.0%) | 0 | 0.0 | 0.1% | 0.38% | 1.92% |
| 2025-12-30 | 21.75 (-0.23%) | 20 (-44.44%) | 2 | 10.0 | 0.05% | 0.38% | 1.94% |
| 2025-12-29 | 21.8 (-0.23%) | 36 (-5.26%) | 2 | 5.56 | 0.09% | 0.38% | 1.97% |
| 2025-12-26 | 21.85 (-0.46%) | 38 (137.5%) | 0 | 0.0 | 0.09% | 0.54% | 1.95% |
| 2025-12-24 | 21.95 (-0.68%) | 16 (-62.79%) | 4 | 25.0 | 0.04% | 0.49% | 1.95% |
| 2025-12-23 | 22.1 (-0.67%) | 43 (126.32%) | 7 | 16.28 | 0.11% | 0.56% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.25 (-0.22%) | 19 (-81.73%) | 1 | 5.26 | 0.05% | 0.49% | 1.92% |
| 2025-12-19 | 22.3 (1.36%) | 104 (642.86%) | 14 | 13.46 | 0.26% | 0.46% | 1.9% |
| 2025-12-18 | 22.0 (0.0%) | 14 (-70.21%) | 0 | 0.0 | 0.03% | 0.31% | 1.73% |
| 2025-12-17 | 22.0 (-0.23%) | 47 (213.33%) | 4 | 8.51 | 0.12% | 0.36% | 1.77% |
| 2025-12-16 | 22.05 (-0.9%) | 15 (114.29%) | 1 | 6.67 | 0.04% | 0.38% | 1.72% |
| 2025-12-15 | 22.25 (0.45%) | 7 (-82.93%) | 0 | 0.0 | 0.02% | 0.55% | 1.85% |
| 2025-12-12 | 22.15 (0.45%) | 41 (10.81%) | 1 | 2.44 | 0.1% | 0.59% | 1.96% |
| 2025-12-11 | 22.05 (-0.23%) | 37 (-31.48%) | 0 | 0.0 | 0.09% | 0.5% | 2.04% |
| 2025-12-10 | 22.1 (-0.9%) | 54 (-35.71%) | 0 | 0.0 | 0.13% | 0.54% | 2.35% |
| 2025-12-09 | 22.3 (-0.67%) | 84 (265.22%) | 20 | 23.81 | 0.21% | 0.6% | 2.31% |
| 2025-12-08 | 22.45 (-0.66%) | 23 (283.33%) | 2 | 8.7 | 0.06% | 0.51% | 2.15% |
| 2025-12-05 | 22.6 (-0.44%) | 6 (-88.0%) | 0 | 0.0 | 0.01% | 0.54% | 2.12% |
| 2025-12-04 | 22.7 (0.89%) | 50 (-38.27%) | 2 | 4.0 | 0.12% | 0.59% | 2.33% |
| 2025-12-03 | 22.5 (0.45%) | 81 (68.75%) | 16 | 19.75 | 0.2% | 0.56% | 2.5% |
| 2025-12-02 | 22.4 (0.67%) | 48 (50.0%) | 3 | 6.25 | 0.12% | 0.43% | 2.35% |
| 2025-12-01 | 22.25 (-0.22%) | 32 (10.34%) | 2 | 6.25 | 0.08% | 0.36% | 2.69% |
| 2025-11-28 | 22.3 (1.13%) | 29 (-19.44%) | 4 | 13.79 | 0.07% | 0.31% | 2.94% |
| 2025-11-27 | 22.05 (-0.23%) | 36 (24.14%) | 2 | 5.56 | 0.09% | 0.32% | 2.96% |
| 2025-11-26 | 22.1 (0.0%) | 29 (45.0%) | 2 | 6.9 | 0.07% | 0.31% | 2.93% |
| 2025-11-25 | 22.1 (-0.23%) | 20 (100.0%) | 1 | 5.0 | 0.05% | 0.3% | 2.99% |
| 2025-11-24 | 22.15 (-0.23%) | 10 (-71.43%) | 1 | 10.0 | 0.02% | 0.42% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.2 (-0.67%) | 35 (12.9%) | 1 | 2.86 | 0.09% | 0.52% | 3.05% |
| 2025-11-20 | 22.35 (0.68%) | 31 (24.0%) | 7 | 22.58 | 0.08% | 0.62% | 3.02% |
| 2025-11-19 | 22.2 (-0.45%) | 25 (-64.29%) | 1 | 4.0 | 0.06% | 0.95% | 3.1% |
| 2025-11-18 | 22.3 (-3.46%) | 70 (42.86%) | 2 | 2.86 | 0.17% | 0.98% | 3.16% |
| 2025-11-17 | 23.1 (-1.28%) | 49 (-36.36%) | 6 | 12.24 | 0.12% | 0.85% | 3.09% |
| 2025-11-14 | 23.4 (-1.89%) | 77 (-52.17%) | 1 | 1.3 | 0.19% | 0.75% | 3.06% |
| 2025-11-13 | 23.85 (6.0%) | 161 (312.82%) | 28 | 17.39 | 0.4% | 0.79% | 3.01% |
| 2025-11-12 | 22.5 (-0.22%) | 39 (105.26%) | 2 | 5.13 | 0.1% | 0.69% | 2.78% |
| 2025-11-11 | 22.55 (0.67%) | 19 (137.5%) | 1 | 5.26 | 0.05% | 0.64% | 2.82% |
| 2025-11-10 | 22.4 (0.0%) | 8 (-91.21%) | 1 | 12.5 | 0.02% | 1.05% | 2.99% |
| 2025-11-07 | 22.4 (0.22%) | 91 (-24.79%) | 3 | 3.3 | 0.23% | 1.36% | 3.04% |
| 2025-11-06 | 22.35 (-1.54%) | 121 (476.19%) | 5 | 4.13 | 0.3% | 1.22% | 2.88% |
| 2025-11-05 | 22.7 (-0.87%) | 21 (-88.46%) | 3 | 14.29 | 0.05% | 0.98% | 2.79% |
| 2025-11-04 | 22.9 (-2.55%) | 182 (35.82%) | 5 | 2.75 | 0.45% | 1.07% | 2.84% |
| 2025-11-03 | 23.5 (-0.84%) | 134 (272.22%) | 3 | 2.24 | 0.33% | 0.67% | 2.5% |
| 2025-10-31 | 23.7 (-0.84%) | 36 (50.0%) | 2 | 5.56 | 0.09% | 0.42% | 2.25% |
| 2025-10-30 | 23.9 (-0.42%) | 24 (-57.14%) | 3 | 12.5 | 0.06% | 0.38% | 2.29% |
| 2025-10-29 | 24.0 (-0.62%) | 56 (154.55%) | 5 | 8.93 | 0.14% | 0.48% | 2.4% |
| 2025-10-28 | 24.15 (-0.82%) | 22 (-26.67%) | 0 | 0.0 | 0.05% | 0.47% | 2.45% |
| 2025-10-27 | 24.35 (0.0%) | 30 (30.43%) | 3 | 10.0 | 0.07% | 0.51% | 2.45% |
| 2025-10-23 | 24.35 (-0.2%) | 23 (-63.49%) | 2 | 8.7 | 0.06% | 0.54% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.4 (0.41%) | 63 (23.53%) | 6 | 9.52 | 0.16% | 0.62% | 2.82% |
| 2025-10-21 | 24.3 (1.46%) | 51 (24.39%) | 4 | 7.84 | 0.13% | 0.63% | 3.06% |
| 2025-10-20 | 23.95 (-0.42%) | 41 (5.13%) | 3 | 7.32 | 0.1% | 0.64% | 3.97% |
| 2025-10-17 | 24.05 (-1.84%) | 39 (-30.36%) | 2 | 5.13 | 0.1% | 0.75% | 4.15% |
| 2025-10-16 | 24.5 (-0.41%) | 56 (-15.15%) | 12 | 21.43 | 0.14% | 0.73% | 4.47% |
| 2025-10-15 | 24.6 (3.14%) | 66 (20.0%) | 8 | 12.12 | 0.16% | 0.65% | 4.55% |
| 2025-10-14 | 23.85 (-0.21%) | 55 (-36.78%) | 4 | 7.27 | 0.14% | 0.7% | 4.61% |
| 2025-10-13 | 23.9 (-1.65%) | 87 (190.0%) | 13 | 14.94 | 0.22% | 0.67% | 5.58% |
| 2025-10-09 | 24.3 (0.0%) | 30 (20.0%) | 1 | 3.33 | 0.07% | 0.57% | 5.48% |
| 2025-10-08 | 24.3 (-0.21%) | 25 (-70.93%) | 4 | 16.0 | 0.06% | 0.57% | 5.51% |
| 2025-10-07 | 24.35 (0.41%) | 86 (100.0%) | 10 | 11.63 | 0.21% | 0.64% | 5.54% |
| 2025-10-03 | 24.25 (-0.41%) | 43 (-4.44%) | 9 | 20.93 | 0.11% | 0.59% | 5.84% |
| 2025-10-02 | 24.35 (-1.02%) | 45 (50.0%) | 6 | 13.33 | 0.11% | 0.67% | 5.92% |
| 2025-10-01 | 24.6 (-0.2%) | 30 (-44.44%) | 6 | 20.0 | 0.07% | 0.61% | 5.92% |
| 2025-09-30 | 24.65 (-0.6%) | 54 (-20.59%) | 7 | 12.96 | 0.13% | 0.74% | 6.09% |
| 2025-09-26 | 24.8 (-1.98%) | 68 (-9.33%) | 3 | 4.41 | 0.17% | 0.92% | 6.62% |
| 2025-09-25 | 25.3 (-0.59%) | 75 (257.14%) | 19 | 25.33 | 0.19% | 1.14% | 10.92% |
| 2025-09-24 | 25.45 (0.39%) | 21 (-74.39%) | 5 | 23.81 | 0.05% | 1.99% | 10.87% |
| 2025-09-23 | 25.35 (-1.36%) | 82 (-33.87%) | 11 | 13.41 | 0.2% | 2.22% | 10.9% |
| 2025-09-22 | 25.7 (-2.1%) | 124 (-21.52%) | 36 | 29.03 | 0.31% | 2.44% | 10.77% |
| 2025-09-19 | 26.25 (-0.94%) | 158 (-62.2%) | 26 | 16.46 | 0.39% | 2.34% | 10.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.5 (3.72%) | 418 (260.34%) | 72 | 17.22 | 1.03% | 2.18% | 10.29% |
| 2025-09-17 | 25.55 (0.0%) | 116 (-30.95%) | 19 | 16.38 | 0.29% | 2.25% | 9.34% |
| 2025-09-16 | 25.55 (1.79%) | 168 (93.1%) | 40 | 23.81 | 0.42% | 2.07% | 9.12% |
| 2025-09-15 | 25.1 (-0.59%) | 87 (-3.33%) | 9 | 10.34 | 0.22% | 1.76% | 8.74% |
| 2025-09-12 | 25.25 (1.81%) | 90 (-79.91%) | 5 | 5.56 | 0.22% | 1.64% | 8.64% |
| 2025-09-11 | 24.8 (2.48%) | 448 (895.56%) | 148 | 33.04 | 1.11% | 1.93% | 8.54% |
| 2025-09-10 | 24.2 (1.04%) | 45 (7.14%) | 1 | 2.22 | 0.11% | 1.0% | 7.56% |
| 2025-09-09 | 23.95 (-0.83%) | 42 (10.53%) | 2 | 4.76 | 0.1% | 1.01% | 7.59% |
| 2025-09-08 | 24.15 (0.21%) | 38 (-81.64%) | 2 | 5.26 | 0.09% | 1.15% | 7.6% |
| 2025-09-05 | 24.1 (-1.83%) | 207 (179.73%) | 13 | 6.28 | 0.51% | 1.72% | 7.89% |
| 2025-09-04 | 24.55 (0.0%) | 74 (57.45%) | 24 | 32.43 | 0.18% | 5.68% | 8.33% |
| 2025-09-03 | 24.55 (0.41%) | 47 (-53.0%) | 4 | 8.51 | 0.12% | 5.63% | 9.48% |
| 2025-09-02 | 24.45 (-1.21%) | 100 (-62.26%) | 24 | 24.0 | 0.25% | 5.6% | 9.39% |
| 2025-09-01 | 24.75 (-1.0%) | 265 (-85.34%) | 79 | 29.81 | 0.66% | 5.42% | 9.23% |
| 2025-08-29 | 25.0 (2.88%) | 1808 (3311.32%) | 1171 | 64.77 | 4.48% | 4.85% | 8.66% |
| 2025-08-28 | 24.3 (1.25%) | 53 (51.43%) | 5 | 9.43 | 0.13% | 0.51% | 4.2% |
| 2025-08-27 | 24.0 (0.0%) | 35 (16.67%) | 1 | 2.86 | 0.09% | 0.46% | 4.11% |
| 2025-08-26 | 24.0 (-0.41%) | 30 (-11.76%) | 2 | 6.67 | 0.07% | 0.44% | 4.08% |
| 2025-08-25 | 24.1 (0.84%) | 34 (-35.85%) | 2 | 5.88 | 0.08% | 0.4% | 4.04% |
| 2025-08-22 | 23.9 (-2.05%) | 53 (55.88%) | 1 | 1.89 | 0.13% | 0.43% | 4.03% |
| 2025-08-21 | 24.4 (0.21%) | 34 (25.93%) | 1 | 2.94 | 0.08% | 0.42% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.35 (-1.62%) | 27 (80.0%) | 0 | 0.0 | 0.07% | 0.47% | 3.88% |
| 2025-08-19 | 24.75 (0.0%) | 15 (-66.67%) | 3 | 20.0 | 0.04% | 0.54% | 3.93% |
| 2025-08-18 | 24.75 (0.61%) | 45 (-8.16%) | 13 | 28.89 | 0.11% | 0.62% | 3.96% |
| 2025-08-15 | 24.6 (-0.81%) | 49 (-9.26%) | 3 | 6.12 | 0.12% | 0.89% | 3.91% |
| 2025-08-14 | 24.8 (-0.8%) | 54 (-5.26%) | 8 | 14.81 | 0.13% | 1.73% | 4.1% |
| 2025-08-13 | 25.0 (-0.6%) | 57 (29.55%) | 0 | 0.0 | 0.14% | 2.92% | 3.99% |
| 2025-08-12 | 25.15 (0.6%) | 44 (-71.61%) | 7 | 15.91 | 0.11% | 2.8% | 3.93% |
| 2025-08-11 | 25.0 (2.04%) | 155 (-59.95%) | 25 | 16.13 | 0.38% | 2.78% | 3.99% |
| 2025-08-08 | 24.5 (-4.11%) | 387 (-27.93%) | 101 | 26.1 | 0.96% | 2.49% | 3.64% |
| 2025-08-07 | 25.55 (9.89%) | 537 (5270.0%) | 193 | 35.94 | 1.33% | 1.55% | 2.85% |
| 2025-08-06 | 23.25 (-0.21%) | 10 (-72.22%) | 1 | 10.0 | 0.02% | 0.26% | 1.55% |
| 2025-08-05 | 23.3 (0.65%) | 36 (5.88%) | 3 | 8.33 | 0.09% | 0.29% | 1.56% |
| 2025-08-04 | 23.15 (-0.22%) | 34 (277.78%) | 7 | 20.59 | 0.08% | 0.24% | 1.52% |
| 2025-08-01 | 23.2 (1.09%) | 9 (-43.75%) | 0 | 0.0 | 0.02% | 0.23% | 1.55% |
| 2025-07-31 | 22.95 (-0.22%) | 16 (-30.43%) | 3 | 18.75 | 0.04% | 0.24% | 1.62% |
| 2025-07-30 | 23.0 (-0.43%) | 23 (64.29%) | 5 | 21.74 | 0.06% | 0.23% | 1.61% |
| 2025-07-29 | 23.1 (0.0%) | 14 (-51.72%) | 0 | 0.0 | 0.03% | 0.29% | 1.58% |
| 2025-07-28 | 23.1 (0.22%) | 29 (81.25%) | 1 | 3.45 | 0.07% | 0.32% | 1.58% |
| 2025-07-25 | 23.05 (-0.43%) | 16 (45.45%) | 1 | 6.25 | 0.04% | 0.31% | 1.56% |
| 2025-07-24 | 23.15 (0.22%) | 11 (-77.08%) | 1 | 9.09 | 0.03% | 0.58% | 1.55% |
| 2025-07-23 | 23.1 (-0.43%) | 48 (100.0%) | 18 | 37.5 | 0.12% | 0.58% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.2 (-1.07%) | 24 (-4.0%) | 6 | 25.0 | 0.06% | 0.54% | 1.6% |
| 2025-07-21 | 23.45 (-0.85%) | 25 (-80.31%) | 9 | 36.0 | 0.06% | 0.65% | 1.61% |
| 2025-07-18 | 23.65 (-1.25%) | 127 (1311.11%) | 36 | 28.35 | 0.31% | 0.62% | 1.58% |
| 2025-07-17 | 23.95 (-2.64%) | 9 (-72.73%) | 1 | 11.11 | 0.02% | 0.48% | 1.31% |
| 2025-07-16 | 24.6 (-0.2%) | 33 (-52.17%) | 1 | 3.03 | 0.08% | 0.48% | 1.38% |
| 2025-07-15 | 24.65 (-1.99%) | 69 (475.0%) | 12 | 17.39 | 0.17% | 0.43% | 1.51% |
| 2025-07-14 | 25.15 (1.0%) | 12 (-83.1%) | 1 | 8.33 | 0.03% | 0.31% | 1.54% |
| 2025-07-11 | 24.9 (1.43%) | 71 (688.89%) | 3 | 4.23 | 0.18% | 0.4% | 1.79% |
| 2025-07-10 | 24.55 (0.41%) | 9 (-35.71%) | 0 | 0.0 | 0.02% | 0.31% | 1.74% |
| 2025-07-09 | 24.45 (-0.81%) | 14 (-33.33%) | 3 | 21.43 | 0.03% | 0.33% | 1.85% |
| 2025-07-08 | 24.65 (-1.4%) | 21 (-56.25%) | 0 | 0.0 | 0.05% | 0.31% | 1.98% |
| 2025-07-07 | 25.0 (-0.79%) | 48 (41.18%) | 6 | 12.5 | 0.12% | 0.3% | 1.98% |
| 2025-07-04 | 25.2 (1.41%) | 34 (126.67%) | 8 | 23.53 | 0.08% | 0.23% | 1.89% |
| 2025-07-03 | 24.85 (-0.4%) | 15 (66.67%) | 1 | 6.67 | 0.04% | 0.18% | 1.83% |
| 2025-07-02 | 24.95 (0.81%) | 9 (-35.71%) | 0 | 0.0 | 0.02% | 0.27% | 1.83% |
| 2025-07-01 | 24.75 (0.2%) | 14 (-36.36%) | 2 | 14.29 | 0.03% | 0.31% | 1.86% |
| 2025-06-30 | 24.7 (-1.59%) | 22 (83.33%) | 1 | 4.55 | 0.05% | 0.34% | 1.87% |
| 2025-06-27 | 25.1 (0.2%) | 12 (-77.78%) | 1 | 8.33 | 0.03% | 0.33% | 2.03% |
| 2025-06-26 | 25.05 (1.01%) | 54 (134.78%) | 9 | 16.67 | 0.13% | 0.34% | 2.04% |
| 2025-06-25 | 24.8 (0.61%) | 23 (-17.86%) | 2 | 8.7 | 0.06% | 0.3% | 2.01% |
| 2025-06-24 | 24.65 (1.86%) | 28 (86.67%) | 4 | 14.29 | 0.07% | 0.46% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.2 (-2.02%) | 15 (-6.25%) | 1 | 6.67 | 0.04% | 0.59% | 2.17% |
| 2025-06-20 | 24.7 (0.41%) | 16 (-58.97%) | 1 | 6.25 | 0.04% | 0.83% | 2.31% |
| 2025-06-19 | 24.6 (-2.19%) | 39 (-54.65%) | 6 | 15.38 | 0.1% | 0.91% | 2.39% |
| 2025-06-18 | 25.15 (-0.2%) | 86 (6.17%) | 19 | 22.09 | 0.21% | 0.95% | 2.6% |
| 2025-06-17 | 25.2 (3.92%) | 81 (-27.68%) | 7 | 8.64 | 0.2% | 0.9% | 2.7% |
| 2025-06-16 | 24.25 (-3.0%) | 112 (124.0%) | 11 | 9.82 | 0.28% | 0.75% | 2.68% |
| 2025-06-13 | 25.0 (-4.94%) | 50 (-5.66%) | 4 | 8.0 | 0.12% | 0.5% | 2.59% |
| 2025-06-12 | 26.3 (0.19%) | 53 (-23.19%) | 1 | 1.89 | 0.13% | 0.41% | 2.54% |
| 2025-06-11 | 26.25 (-2.05%) | 69 (263.16%) | 10 | 14.49 | 0.17% | 0.31% | 2.64% |
| 2025-06-10 | 26.8 (1.13%) | 19 (46.15%) | 0 | 0.0 | 0.05% | 0.19% | 2.68% |
| 2025-06-09 | 26.5 (0.19%) | 13 (18.18%) | 0 | 0.0 | 0.03% | 0.19% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.55 (3.38%) | 801 (-49.65%) | 156 | 19.48 |
| 2026-05-29 | 26.65 (-3.27%) | 1591 (-9.45%) | 381 | 23.95 |
| 2026-05-22 | 27.55 (1.66%) | 1757 (-64.83%) | 441 | 25.1 |
| 2026-05-15 | 27.1 (-6.55%) | 4996 (-16.33%) | 1808 | 36.19 |
| 2026-05-08 | 29.0 (12.84%) | 5971 (558.32%) | 2204 | 36.91 |
| 2026-04-30 | 25.7 (-0.77%) | 907 (-65.09%) | 154 | 16.98 |
| 2026-04-24 | 25.9 (2.78%) | 2598 (-37.05%) | 746 | 28.71 |
| 2026-04-17 | 25.2 (23.23%) | 4127 (926.62%) | 1355 | 32.83 |
| 2026-04-10 | 20.45 (-0.73%) | 402 (131.03%) | 69 | 17.16 |
| 2026-04-02 | 20.6 (-3.29%) | 174 (-28.1%) | 18 | 10.34 |
| 2026-03-27 | 21.3 (-1.16%) | 242 (-35.29%) | 43 | 17.77 |
| 2026-03-20 | 21.55 (-0.46%) | 374 (-31.25%) | 67 | 17.91 |
| 2026-03-13 | 21.65 (-5.04%) | 544 (70.53%) | 85 | 15.62 |
| 2026-03-06 | 22.8 (-0.87%) | 319 (24.61%) | 52 | 16.3 |
| 2026-02-26 | 23.0 (4.07%) | 256 (-16.88%) | 18 | 7.03 |
| 2026-02-11 | 22.1 (-0.23%) | 308 (-4.05%) | 44 | 14.29 |
| 2026-02-06 | 22.15 (-2.85%) | 321 (-21.32%) | 32 | 9.97 |
| 2026-01-30 | 22.8 (-4.2%) | 408 (-38.83%) | 49 | 12.01 |
| 2026-01-23 | 23.8 (-5.18%) | 667 (-68.55%) | 98 | 14.69 |
| 2026-01-16 | 25.1 (13.32%) | 2121 (397.89%) | 604 | 28.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.15 (2.07%) | 426 (634.48%) | 37 | 8.69 |
| 2026-01-02 | 21.7 (-0.69%) | 58 (-50.0%) | 20 | 34.48 |
| 2025-12-26 | 21.85 (-2.02%) | 116 (-37.97%) | 12 | 10.34 |
| 2025-12-19 | 22.3 (0.68%) | 187 (-21.76%) | 19 | 10.16 |
| 2025-12-12 | 22.15 (-1.99%) | 239 (10.14%) | 23 | 9.62 |
| 2025-12-05 | 22.6 (1.35%) | 217 (75.0%) | 23 | 10.6 |
| 2025-11-28 | 22.3 (0.45%) | 124 (-40.95%) | 10 | 8.06 |
| 2025-11-21 | 22.2 (-5.13%) | 210 (-30.92%) | 17 | 8.1 |
| 2025-11-14 | 23.4 (4.46%) | 304 (-44.63%) | 33 | 10.86 |
| 2025-11-07 | 22.4 (-5.49%) | 549 (226.79%) | 19 | 3.46 |
| 2025-10-31 | 23.7 (-2.67%) | 168 (-5.62%) | 13 | 7.74 |
| 2025-10-23 | 24.35 (1.25%) | 178 (-41.25%) | 15 | 8.43 |
| 2025-10-17 | 24.05 (-1.03%) | 303 (114.89%) | 39 | 12.87 |
| 2025-10-09 | 24.3 (0.21%) | 141 (-18.02%) | 15 | 10.64 |
| 2025-10-03 | 24.25 (-2.22%) | 172 (-53.51%) | 28 | 16.28 |
| 2025-09-26 | 24.8 (-5.52%) | 370 (-60.93%) | 74 | 20.0 |
| 2025-09-19 | 26.25 (3.96%) | 947 (42.84%) | 166 | 17.53 |
| 2025-09-12 | 25.25 (4.77%) | 663 (-4.33%) | 158 | 23.83 |
| 2025-09-05 | 24.1 (-3.6%) | 693 (-64.64%) | 144 | 20.78 |
| 2025-08-29 | 25.0 (4.6%) | 1960 (1026.44%) | 1181 | 60.26 |
| 2025-08-22 | 23.9 (-2.85%) | 174 (-51.53%) | 18 | 10.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.6 (0.41%) | 359 (-64.24%) | 43 | 11.98 |
| 2025-08-08 | 24.5 (5.6%) | 1004 (1003.3%) | 305 | 30.38 |
| 2025-08-01 | 23.2 (0.65%) | 91 (-26.61%) | 9 | 9.89 |
| 2025-07-25 | 23.05 (-2.54%) | 124 (-50.4%) | 35 | 28.23 |
| 2025-07-18 | 23.65 (-5.02%) | 250 (53.37%) | 51 | 20.4 |
| 2025-07-11 | 24.9 (-1.19%) | 163 (73.4%) | 12 | 7.36 |
| 2025-07-04 | 25.2 (0.4%) | 94 (-28.79%) | 12 | 12.77 |
| 2025-06-27 | 25.1 (1.62%) | 132 (-60.48%) | 17 | 12.88 |
| 2025-06-20 | 24.7 (-1.2%) | 334 (63.73%) | 44 | 13.17 |
| 2025-06-13 | 25.0 (-5.48%) | 204 (35.1%) | 15 | 7.35 |
| 2025-06-06 | 26.45 (-0.56%) | 151 (-11.7%) | 35 | 23.18 |
| 2025-05-29 | 26.6 (-1.48%) | 171 (-61.4%) | 15 | 8.77 |
| 2025-05-23 | 27.0 (-0.74%) | 443 (7.52%) | 40 | 9.03 |
| 2025-05-16 | 27.2 (0.37%) | 412 (-58.3%) | 33 | 8.01 |
| 2025-05-09 | 27.1 (-4.91%) | 988 (0.71%) | 269 | 27.23 |
| 2025-05-02 | 28.5 (20.25%) | 981 (125.52%) | 235 | 23.96 |
| 2025-04-25 | 23.7 (-0.21%) | 435 (-66.67%) | 65 | 14.94 |
| 2025-04-18 | 23.75 (16.42%) | 1305 (-43.6%) | 290 | 22.22 |
| 2025-04-11 | 20.4 (-20.31%) | 2314 (274.43%) | 340 | 14.69 |
| 2025-04-02 | 25.6 (-8.73%) | 618 (38.57%) | 73 | 11.81 |
| 2025-03-28 | 28.05 (-4.1%) | 446 (44.34%) | 66 | 14.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.25 (0.0%) | 309 (-52.24%) | 24 | 7.77 |
| 2025-03-14 | 29.25 (1.74%) | 647 (331.33%) | 150 | 23.18 |
| 2025-03-07 | 28.75 (-2.38%) | 150 (-35.9%) | 17 | 11.33 |
| 2025-02-27 | 29.45 (-2.16%) | 234 (-18.47%) | 21 | 8.97 |
| 2025-02-21 | 30.1 (0.17%) | 287 (-32.47%) | 27 | 9.41 |
| 2025-02-14 | 30.05 (0.67%) | 425 (34.92%) | 87 | 20.47 |
| 2025-02-07 | 29.85 (3.29%) | 315 (186.36%) | 49 | 15.56 |
| 2025-01-22 | 28.9 (1.76%) | 110 (-52.34%) | 6 | 5.45 |
| 2025-01-17 | 28.4 (-3.07%) | 230 (-21.9%) | 30 | 13.04 |
| 2025-01-10 | 29.3 (-2.17%) | 295 (50.24%) | 29 | 9.83 |
| 2025-01-03 | 29.95 (-2.12%) | 196 (27.14%) | 12 | 6.12 |
| 2024-12-31 | 30.6 (-2.08%) | 154 (-56.21%) | 21 | 13.64 |
| 2024-12-27 | 31.25 (-0.32%) | 353 (0.51%) | 31 | 8.78 |
| 2024-12-20 | 31.35 (1.13%) | 351 (-56.81%) | 80 | 22.79 |
| 2024-12-13 | 31.0 (-1.74%) | 813 (146.83%) | 206 | 25.34 |
| 2024-12-06 | 31.55 (4.47%) | 329 (-33.74%) | 37 | 11.25 |
| 2024-11-29 | 30.2 (-3.67%) | 497 (-31.23%) | 80 | 16.1 |
| 2024-11-22 | 31.35 (-0.48%) | 723 (-45.37%) | 132 | 18.26 |
| 2024-11-15 | 31.5 (-8.56%) | 1324 (-0.02%) | 289 | 21.83 |
| 2024-11-08 | 34.45 (-7.02%) | 1324 (-72.2%) | 243 | 18.35 |
| 2024-11-01 | 37.05 (-0.94%) | 4766 (229.62%) | 2596 | 54.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 37.4 (3.74%) | 1446 (-78.01%) | 278 | 19.23 |
| 2024-10-18 | 36.05 (2.85%) | 6577 (347.8%) | 3462 | 52.64 |
| 2024-10-11 | 35.05 (4.16%) | 1468 (241.5%) | 383 | 26.09 |
| 2024-10-04 | 33.65 (-2.6%) | 430 (-73.45%) | 75 | 17.44 |
| 2024-09-27 | 34.55 (2.83%) | 1619 (319.33%) | 404 | 24.95 |
| 2024-09-20 | 33.6 (-0.59%) | 386 (-36.24%) | 62 | 16.06 |
| 2024-09-13 | 33.8 (6.96%) | 605 (-16.82%) | 147 | 24.3 |
| 2024-09-06 | 31.6 (-8.54%) | 728 (-32.07%) | 130 | 17.86 |
| 2024-08-30 | 34.55 (-1.29%) | 1072 (-45.7%) | 318 | 29.66 |
| 2024-08-23 | 35.0 (2.34%) | 1974 (38.89%) | 795 | 40.27 |
| 2024-08-16 | 34.2 (2.4%) | 1421 (-29.29%) | 348 | 24.49 |
| 2024-08-09 | 33.4 (-5.92%) | 2010 (45.73%) | 503 | 25.02 |
| 2024-08-02 | 35.5 (-1.8%) | 1379 (18.92%) | 304 | 22.04 |
| 2024-07-26 | 36.15 (-2.43%) | 1160 (-78.53%) | 370 | 31.9 |
| 2024-07-19 | 37.05 (-15.31%) | 5405 (-34.85%) | 1088 | 20.13 |
| 2024-07-12 | 43.75 (2.1%) | 8296 (188.43%) | 2591 | 31.23 |
| 2024-07-05 | 42.85 (-0.46%) | 2876 (-61.41%) | 669 | 23.26 |
| 2024-06-28 | 43.05 (2.14%) | 7454 (17.1%) | 3266 | 43.82 |
| 2024-06-21 | 42.15 (2.31%) | 6365 (-4.57%) | 1948 | 30.6 |
| 2024-06-14 | 41.2 (-1.44%) | 6670 (138.91%) | 2945 | 44.15 |
| 2024-06-07 | 41.8 (-0.12%) | 2791 (-61.27%) | 814 | 29.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.85 (4.23%) | 7208 (-49.23%) | 2532 | 35.13 |
| 2024-05-24 | 40.15 (8.51%) | 14199 (104.56%) | 6991 | 49.24 |
| 2024-05-17 | 37.0 (18.59%) | 6941 (381.51%) | 2993 | 43.12 |
| 2024-05-10 | 31.2 (-8.91%) | 1441 (-0.6%) | 246 | 17.07 |
| 2024-05-03 | 34.25 (-0.15%) | 1450 (-35.46%) | 490 | 33.79 |
| 2024-04-26 | 34.3 (5.38%) | 2247 (-74.45%) | 695 | 30.93 |
| 2024-04-19 | 32.55 (-15.23%) | 8795 (144.71%) | 3248 | 36.93 |
| 2024-04-12 | 38.4 (21.71%) | 3594 (410.33%) | 583 | 16.22 |
| 2024-04-03 | 31.55 (-0.16%) | 704 (-61.09%) | 149 | 21.16 |
| 2024-03-29 | 31.6 (-0.63%) | 1810 (-11.83%) | 570 | 31.49 |
| 2024-03-22 | 31.8 (-0.62%) | 2052 (-44.27%) | 685 | 33.38 |
| 2024-03-15 | 32.0 (-8.83%) | 3683 (-51.74%) | 1229 | 33.37 |
| 2024-03-08 | 35.1 (-19.5%) | 7632 (-36.17%) | 2441 | 31.98 |
| 2024-03-01 | 43.6 (9.14%) | 11956 (244.18%) | 4221 | 35.3 |
| 2024-02-23 | 39.95 (-0.87%) | 3474 (88.13%) | 0 | 0.0 |
| 2024-02-16 | 40.3 (3.73%) | 1846 (5.15%) | 0 | 0.0 |
| 2024-02-05 | 38.85 (-6.5%) | 1756 (-96.72%) | 0 | 0.0 |
| 2024-02-02 | 41.55 (11.1%) | 53488 (363.45%) | 36569 | 68.37 |
| 2024-01-26 | 37.4 (32.16%) | 11541 (1153.08%) | 3881 | 33.63 |
| 2024-01-19 | 28.3 (0.53%) | 921 (-16.23%) | 241 | 26.17 |
| 2024-01-12 | 28.15 (3.87%) | 1099 (297.68%) | 298 | 27.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.1 (-2.69%) | 276 (11.21%) | 10 | 3.62 |
| 2023-12-29 | 27.85 (2.01%) | 248 (11.29%) | 28 | 11.29 |
| 2023-12-22 | 27.3 (-2.5%) | 223 (-65.74%) | 20 | 8.97 |
| 2023-12-15 | 28.0 (-0.88%) | 652 (-36.81%) | 119 | 18.25 |
| 2023-12-08 | 28.25 (0.53%) | 1032 (119.08%) | 270 | 26.16 |
| 2023-12-01 | 28.1 (0.72%) | 471 (-61.51%) | 91 | 19.32 |
| 2023-11-24 | 27.9 (3.14%) | 1223 (80.01%) | 287 | 23.47 |
| 2023-11-17 | 27.05 (0.56%) | 679 (152.18%) | 252 | 37.11 |
| 2023-11-10 | 26.9 (-1.28%) | 269 (-29.73%) | 53 | 19.7 |
| 2023-11-03 | 27.25 (-0.37%) | 383 (-79.28%) | 47 | 12.27 |
| 2023-10-27 | 27.35 (1.3%) | 1851 (-40.28%) | 490 | 26.47 |
| 2023-10-20 | 27.0 (5.06%) | 3100 (2791.25%) | 1583 | 51.06 |
| 2023-10-13 | 25.7 (-1.91%) | 107 (-51.19%) | 7 | 6.54 |
| 2023-10-06 | 26.2 (1.16%) | 219 (195.88%) | 12 | 5.48 |
| 2023-09-28 | 25.9 (-0.58%) | 74 (-59.5%) | 2 | 2.7 |
| 2023-09-22 | 26.05 (-0.95%) | 183 (46.31%) | 8 | 4.37 |
| 2023-09-15 | 26.3 (-0.94%) | 125 (-75.35%) | 6 | 4.8 |
| 2023-09-08 | 26.55 (3.71%) | 508 (327.37%) | 134 | 26.38 |
| 2023-09-01 | 25.6 (0.79%) | 118 (-39.19%) | 6 | 5.08 |
| 2023-08-25 | 25.4 (0.59%) | 195 (1.23%) | 11 | 5.64 |
| 2023-08-18 | 25.25 (-4.72%) | 193 (1.88%) | 20 | 10.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.5 (-1.67%) | 189 (-6.76%) | 17 | 8.99 |
| 2023-08-04 | 26.95 (-1.64%) | 203 (-50.8%) | 16 | 7.88 |
| 2023-07-28 | 27.4 (-1.08%) | 413 (-43.73%) | 45 | 10.9 |
| 2023-07-21 | 27.7 (-1.77%) | 734 (31.19%) | 52 | 7.08 |
| 2023-07-14 | 28.2 (-1.74%) | 560 (-68.96%) | 18 | 3.21 |
| 2023-07-07 | 28.7 (-2.88%) | 1804 (302.5%) | 216 | 11.97 |
| 2023-06-30 | 29.55 (-1.66%) | 448 (-7.25%) | 95 | 21.21 |
| 2023-06-21 | 30.05 (0.5%) | 483 (-47.58%) | 38 | 7.87 |
| 2023-06-16 | 29.9 (-0.99%) | 922 (-35.28%) | 153 | 16.59 |
| 2023-06-09 | 30.2 (-5.48%) | 1425 (-65.03%) | 105 | 7.37 |
| 2023-06-02 | 31.95 (8.31%) | 4074 (57.54%) | 970 | 23.81 |
| 2023-05-26 | 29.5 (1.55%) | 2586 (134.29%) | 521 | 20.15 |
| 2023-05-19 | 29.05 (0.17%) | 1103 (55.74%) | 121 | 10.97 |
| 2023-05-12 | 29.0 (4.13%) | 708 (183.24%) | 190 | 26.84 |
| 2023-05-05 | 27.85 (0.18%) | 250 (-44.92%) | 9 | 3.6 |
| 2023-04-28 | 27.8 (-2.46%) | 454 (-60.42%) | 30 | 6.61 |
| 2023-04-21 | 28.5 (-7.01%) | 1147 (-74.59%) | 138 | 12.03 |
| 2023-04-14 | 30.65 (9.27%) | 4516 (3450.04%) | 1242 | 27.5 |
| 2023-04-07 | 28.05 (0.0%) | 127 (-82.01%) | 2 | 1.57 |
| 2023-03-31 | 28.05 (-2.77%) | 707 (-76.23%) | 35 | 4.95 |
| 2023-03-24 | 28.85 (7.25%) | 2975 (417.26%) | 614 | 20.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.9 (-2.89%) | 575 (-60.91%) | 100 | 17.39 |
| 2023-03-10 | 27.7 (2.59%) | 1471 (258.56%) | 371 | 25.22 |
| 2023-03-03 | 27.0 (4.45%) | 410 (-17.24%) | 64 | 15.61 |
| 2023-02-24 | 25.85 (-0.77%) | 495 (40.75%) | 48 | 9.7 |
| 2023-02-17 | 26.05 (1.76%) | 352 (19.54%) | 66 | 18.75 |
| 2023-02-10 | 25.6 (-3.21%) | 294 (-38.17%) | 35 | 11.9 |
| 2023-02-03 | 26.45 (4.96%) | 476 (500.99%) | 102 | 21.43 |
| 2023-01-17 | 25.2 (0.4%) | 79 (-70.85%) | 12 | 15.19 |
| 2023-01-13 | 25.1 (1.62%) | 272 (120.27%) | 66 | 24.26 |
| 2023-01-06 | 24.7 (1.02%) | 123 (-33.15%) | 40 | 32.52 |
| 2022-12-30 | 24.45 (-3.17%) | 184 (7.34%) | 27 | 14.67 |
| 2022-12-23 | 25.25 (-2.51%) | 172 (8.75%) | 27 | 15.7 |
| 2022-12-16 | 25.9 (-1.52%) | 158 (-48.54%) | 7 | 4.43 |
| 2022-12-09 | 26.3 (-3.66%) | 307 (-43.73%) | 58 | 18.89 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。