| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.2 (1.41%) | 34 (126.67%) | 8 | 23.53 | 0.08% | 0.23% | 1.89% |
| 2025-07-03 | 24.85 (-0.4%) | 15 (66.67%) | 1 | 6.67 | 0.04% | 0.18% | 1.83% |
| 2025-07-02 | 24.95 (0.81%) | 9 (-35.71%) | 0 | 0.0 | 0.02% | 0.27% | 1.83% |
| 2025-07-01 | 24.75 (0.2%) | 14 (-36.36%) | 2 | 14.29 | 0.03% | 0.31% | 1.86% |
| 2025-06-30 | 24.7 (-1.59%) | 22 (83.33%) | 1 | 4.55 | 0.05% | 0.34% | 1.87% |
| 2025-06-27 | 25.1 (0.2%) | 12 (-77.78%) | 1 | 8.33 | 0.03% | 0.33% | 2.03% |
| 2025-06-26 | 25.05 (1.01%) | 54 (134.78%) | 9 | 16.67 | 0.13% | 0.34% | 2.04% |
| 2025-06-25 | 24.8 (0.61%) | 23 (-17.86%) | 2 | 8.7 | 0.06% | 0.3% | 2.01% |
| 2025-06-24 | 24.65 (1.86%) | 28 (86.67%) | 4 | 14.29 | 0.07% | 0.46% | 2.11% |
| 2025-06-23 | 24.2 (-2.02%) | 15 (-6.25%) | 1 | 6.67 | 0.04% | 0.59% | 2.17% |
| 2025-06-20 | 24.7 (0.41%) | 16 (-58.97%) | 1 | 6.25 | 0.04% | 0.83% | 2.31% |
| 2025-06-19 | 24.6 (-2.19%) | 39 (-54.65%) | 6 | 15.38 | 0.1% | 0.91% | 2.39% |
| 2025-06-18 | 25.15 (-0.2%) | 86 (6.17%) | 19 | 22.09 | 0.21% | 0.95% | 2.6% |
| 2025-06-17 | 25.2 (3.92%) | 81 (-27.68%) | 7 | 8.64 | 0.2% | 0.9% | 2.7% |
| 2025-06-16 | 24.25 (-3.0%) | 112 (124.0%) | 11 | 9.82 | 0.28% | 0.75% | 2.68% |
| 2025-06-13 | 25.0 (-4.94%) | 50 (-5.66%) | 4 | 8.0 | 0.12% | 0.5% | 2.59% |
| 2025-06-12 | 26.3 (0.19%) | 53 (-23.19%) | 1 | 1.89 | 0.13% | 0.41% | 2.54% |
| 2025-06-11 | 26.25 (-2.05%) | 69 (263.16%) | 10 | 14.49 | 0.17% | 0.31% | 2.64% |
| 2025-06-10 | 26.8 (1.13%) | 19 (46.15%) | 0 | 0.0 | 0.05% | 0.19% | 2.68% |
| 2025-06-09 | 26.5 (0.19%) | 13 (18.18%) | 0 | 0.0 | 0.03% | 0.19% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.45 (-0.19%) | 11 (-8.33%) | 3 | 27.27 | 0.03% | 0.37% | 3.21% |
| 2025-06-05 | 26.5 (-0.38%) | 12 (-45.45%) | 1 | 8.33 | 0.03% | 0.39% | 3.56% |
| 2025-06-04 | 26.6 (1.72%) | 22 (22.22%) | 3 | 13.64 | 0.05% | 0.46% | 3.62% |
| 2025-06-03 | 26.15 (1.55%) | 18 (-79.55%) | 3 | 16.67 | 0.04% | 0.56% | 4.13% |
| 2025-06-02 | 25.75 (-3.2%) | 88 (450.0%) | 25 | 28.41 | 0.22% | 0.64% | 5.2% |
| 2025-05-29 | 26.6 (0.19%) | 16 (-61.9%) | 1 | 6.25 | 0.04% | 0.61% | 5.85% |
| 2025-05-28 | 26.55 (-0.19%) | 42 (-34.38%) | 3 | 7.14 | 0.1% | 0.69% | 6.66% |
| 2025-05-27 | 26.6 (-1.48%) | 64 (30.61%) | 7 | 10.94 | 0.16% | 0.88% | 7.04% |
| 2025-05-26 | 27.0 (0.0%) | 49 (-33.78%) | 4 | 8.16 | 0.12% | 1.04% | 7.11% |
| 2025-05-23 | 27.0 (0.37%) | 74 (51.02%) | 1 | 1.35 | 0.18% | 1.1% | 7.24% |
| 2025-05-22 | 26.9 (0.37%) | 49 (-59.5%) | 3 | 6.12 | 0.12% | 1.1% | 7.37% |
| 2025-05-21 | 26.8 (-0.56%) | 121 (-3.97%) | 9 | 7.44 | 0.3% | 1.06% | 7.34% |
| 2025-05-20 | 26.95 (1.13%) | 126 (72.6%) | 20 | 15.87 | 0.31% | 0.99% | 7.18% |
| 2025-05-19 | 26.65 (-2.02%) | 73 (-3.95%) | 7 | 9.59 | 0.18% | 0.88% | 7.15% |
| 2025-05-16 | 27.2 (0.37%) | 76 (137.5%) | 5 | 6.58 | 0.19% | 1.02% | 7.22% |
| 2025-05-15 | 27.1 (-0.37%) | 32 (-65.96%) | 5 | 15.62 | 0.08% | 1.12% | 7.4% |
| 2025-05-14 | 27.2 (1.12%) | 94 (14.63%) | 7 | 7.45 | 0.23% | 1.43% | 7.77% |
| 2025-05-13 | 26.9 (-0.55%) | 82 (-35.94%) | 7 | 8.54 | 0.2% | 1.28% | 8.71% |
| 2025-05-12 | 27.05 (-0.18%) | 128 (8.47%) | 9 | 7.03 | 0.32% | 1.65% | 9.5% |
| 2025-05-09 | 27.1 (-0.91%) | 118 (-23.87%) | 17 | 14.41 | 0.29% | 2.45% | 9.84% |
| 2025-05-08 | 27.35 (4.99%) | 155 (330.56%) | 12 | 7.74 | 0.38% | 3.02% | 12.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.05 (-0.57%) | 36 (-84.28%) | 1 | 2.78 | 0.09% | 3.48% | 13.46% |
| 2025-05-06 | 26.2 (0.0%) | 229 (-49.11%) | 90 | 39.3 | 0.57% | 3.88% | 13.96% |
| 2025-05-05 | 26.2 (-8.07%) | 450 (28.94%) | 149 | 33.11 | 1.11% | 3.54% | 13.58% |
| 2025-05-02 | 28.5 (2.89%) | 349 (2.05%) | 104 | 29.8 | 0.86% | 2.68% | 14.34% |
| 2025-04-30 | 27.7 (4.73%) | 342 (71.86%) | 105 | 30.7 | 0.85% | 2.13% | 13.58% |
| 2025-04-29 | 26.45 (9.98%) | 199 (118.68%) | 16 | 8.04 | 0.49% | 1.37% | 13.94% |
| 2025-04-28 | 24.05 (1.48%) | 91 (-9.0%) | 10 | 10.99 | 0.23% | 1.02% | 13.62% |
| 2025-04-25 | 23.7 (1.28%) | 100 (-21.26%) | 13 | 13.0 | 0.25% | 1.08% | 13.7% |
| 2025-04-24 | 23.4 (2.18%) | 127 (234.21%) | 21 | 16.54 | 0.31% | 1.08% | 13.66% |
| 2025-04-23 | 22.9 (2.92%) | 38 (-30.91%) | 3 | 7.89 | 0.09% | 1.13% | 13.62% |
| 2025-04-22 | 22.25 (-0.67%) | 55 (-52.17%) | 10 | 18.18 | 0.14% | 1.49% | 13.63% |
| 2025-04-21 | 22.4 (-5.68%) | 115 (12.75%) | 18 | 15.65 | 0.28% | 2.52% | 13.59% |
| 2025-04-18 | 23.75 (0.64%) | 102 (-30.14%) | 11 | 10.78 | 0.25% | 3.23% | 13.55% |
| 2025-04-17 | 23.6 (-1.67%) | 146 (-19.78%) | 42 | 28.77 | 0.36% | 3.64% | 13.46% |
| 2025-04-16 | 24.0 (3.67%) | 182 (-61.68%) | 32 | 17.58 | 0.45% | 6.23% | 13.14% |
| 2025-04-15 | 23.15 (3.35%) | 475 (18.75%) | 147 | 30.95 | 1.18% | 7.12% | 12.81% |
| 2025-04-14 | 22.4 (9.8%) | 400 (49.25%) | 58 | 14.5 | 0.99% | 6.53% | 11.61% |
| 2025-04-11 | 20.4 (-0.73%) | 268 (-77.54%) | 72 | 26.87 | 0.66% | 5.73% | 10.69% |
| 2025-04-10 | 20.55 (9.89%) | 1193 (120.52%) | 205 | 17.18 | 2.95% | 5.94% | 10.6% |
| 2025-04-09 | 18.7 (-9.88%) | 541 (128.27%) | 46 | 8.5 | 1.34% | 2.81% | 7.79% |
| 2025-04-08 | 20.75 (-9.98%) | 237 (216.0%) | 17 | 7.17 | 0.59% | 2.61% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.05 (-9.96%) | 75 (7.14%) | 0 | 0.0 | 0.19% | 2.19% | 6.01% |
| 2025-04-02 | 25.6 (-1.54%) | 70 (-11.39%) | 10 | 14.29 | 0.2% | 2.31% | 5.84% |
| 2025-04-01 | 26.0 (2.56%) | 79 (-83.16%) | 13 | 16.46 | 0.22% | 2.35% | 5.72% |
| 2025-03-31 | 25.35 (-9.63%) | 469 (439.08%) | 50 | 10.66 | 1.32% | 2.45% | 5.54% |
| 2025-03-28 | 28.05 (-3.28%) | 87 (-26.89%) | 13 | 14.94 | 0.24% | 1.25% | 4.36% |
| 2025-03-27 | 29.0 (0.52%) | 119 (41.67%) | 16 | 13.45 | 0.33% | 1.12% | 4.17% |
| 2025-03-26 | 28.85 (0.35%) | 84 (-25.0%) | 16 | 19.05 | 0.24% | 1.07% | 3.95% |
| 2025-03-25 | 28.75 (-1.54%) | 112 (154.55%) | 18 | 16.07 | 0.31% | 1.03% | 3.85% |
| 2025-03-24 | 29.2 (-0.17%) | 44 (10.0%) | 3 | 6.82 | 0.12% | 0.8% | 3.89% |
| 2025-03-21 | 29.25 (-0.85%) | 40 (-60.4%) | 4 | 10.0 | 0.11% | 0.87% | 3.92% |
| 2025-03-20 | 29.5 (2.25%) | 101 (46.38%) | 12 | 11.88 | 0.28% | 0.88% | 3.98% |
| 2025-03-19 | 28.85 (-0.69%) | 69 (115.62%) | 1 | 1.45 | 0.19% | 0.8% | 3.84% |
| 2025-03-18 | 29.05 (0.35%) | 32 (-52.24%) | 4 | 12.5 | 0.09% | 1.28% | 3.81% |
| 2025-03-17 | 28.95 (-1.03%) | 67 (45.65%) | 3 | 4.48 | 0.19% | 1.72% | 3.89% |
| 2025-03-14 | 29.25 (0.52%) | 46 (-36.11%) | 9 | 19.57 | 0.13% | 1.82% | 3.76% |
| 2025-03-13 | 29.1 (-2.18%) | 72 (-69.75%) | 9 | 12.5 | 0.2% | 1.81% | 3.92% |
| 2025-03-12 | 29.75 (3.3%) | 238 (25.26%) | 89 | 37.39 | 0.67% | 1.65% | 3.84% |
| 2025-03-11 | 28.8 (1.95%) | 190 (88.12%) | 31 | 16.32 | 0.53% | 1.06% | 3.41% |
| 2025-03-10 | 28.25 (-1.74%) | 101 (129.55%) | 12 | 11.88 | 0.28% | 0.57% | 3.36% |
| 2025-03-07 | 28.75 (-0.86%) | 44 (193.33%) | 2 | 4.55 | 0.12% | 0.42% | 3.16% |
| 2025-03-06 | 29.0 (-0.51%) | 15 (-44.44%) | 0 | 0.0 | 0.04% | 0.35% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.15 (0.87%) | 27 (80.0%) | 9 | 33.33 | 0.08% | 0.42% | 3.44% |
| 2025-03-04 | 28.9 (0.0%) | 15 (-69.39%) | 2 | 13.33 | 0.04% | 0.48% | 3.46% |
| 2025-03-03 | 28.9 (-1.87%) | 49 (157.89%) | 4 | 8.16 | 0.14% | 0.79% | 3.68% |
| 2025-02-27 | 29.45 (-0.34%) | 19 (-53.66%) | 1 | 5.26 | 0.05% | 0.81% | 3.69% |
| 2025-02-26 | 29.55 (0.17%) | 41 (-14.58%) | 10 | 24.39 | 0.12% | 0.94% | 3.74% |
| 2025-02-25 | 29.5 (-1.01%) | 48 (-61.9%) | 0 | 0.0 | 0.13% | 0.96% | 3.68% |
| 2025-02-24 | 29.8 (-1.0%) | 126 (133.33%) | 10 | 7.94 | 0.35% | 0.99% | 3.59% |
| 2025-02-21 | 30.1 (-0.33%) | 54 (-15.62%) | 1 | 1.85 | 0.15% | 0.81% | 3.34% |
| 2025-02-20 | 30.2 (0.17%) | 64 (30.61%) | 7 | 10.94 | 0.18% | 0.71% | 3.24% |
| 2025-02-19 | 30.15 (0.0%) | 49 (-19.67%) | 3 | 6.12 | 0.14% | 0.82% | 3.15% |
| 2025-02-18 | 30.15 (-0.66%) | 61 (3.39%) | 5 | 8.2 | 0.17% | 0.81% | 3.37% |
| 2025-02-17 | 30.35 (1.0%) | 59 (210.53%) | 11 | 18.64 | 0.17% | 0.88% | 3.29% |
| 2025-02-14 | 30.05 (-0.5%) | 19 (-81.9%) | 2 | 10.53 | 0.05% | 1.19% | 3.45% |
| 2025-02-13 | 30.2 (1.0%) | 105 (138.64%) | 26 | 24.76 | 0.29% | 1.22% | 3.47% |
| 2025-02-12 | 29.9 (0.0%) | 44 (-48.24%) | 4 | 9.09 | 0.12% | 1.29% | 3.36% |
| 2025-02-11 | 29.9 (-0.66%) | 85 (-50.58%) | 26 | 30.59 | 0.24% | 1.25% | 3.39% |
| 2025-02-10 | 30.1 (0.84%) | 172 (514.29%) | 29 | 16.86 | 0.48% | 1.1% | 3.35% |
| 2025-02-07 | 29.85 (0.67%) | 28 (-78.79%) | 3 | 10.71 | 0.08% | 0.88% | 2.95% |
| 2025-02-06 | 29.65 (2.24%) | 132 (388.89%) | 26 | 19.7 | 0.37% | 0.96% | 3.0% |
| 2025-02-05 | 29.0 (2.11%) | 27 (-18.18%) | 4 | 14.81 | 0.08% | 0.69% | 2.93% |
| 2025-02-04 | 28.4 (1.25%) | 33 (-65.26%) | 8 | 24.24 | 0.09% | 0.67% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.05 (-2.94%) | 95 (75.93%) | 8 | 8.42 | 0.27% | 0.62% | 3.1% |
| 2025-01-22 | 28.9 (0.0%) | 54 (45.95%) | 1 | 1.85 | 0.15% | 0.46% | 2.98% |
| 2025-01-21 | 28.9 (1.05%) | 37 (94.74%) | 3 | 8.11 | 0.1% | 0.35% | 3.16% |
| 2025-01-20 | 28.6 (0.7%) | 19 (18.75%) | 2 | 10.53 | 0.05% | 0.34% | 3.24% |
| 2025-01-17 | 28.4 (0.53%) | 16 (-55.81%) | 1 | 6.25 | 0.04% | 0.65% | 3.5% |
| 2025-01-16 | 28.25 (0.0%) | 36 (108.84%) | 2 | 5.56 | 0.1% | 0.69% | 3.61% |
| 2025-01-15 | 28.25 (0.0%) | 17 (-47.5%) | 2 | 11.76 | 0.05% | 0.91% | 3.63% |
| 2025-01-14 | 28.25 (0.0%) | 33 (-74.25%) | 4 | 12.12 | 0.09% | 0.94% | 3.67% |
| 2025-01-13 | 28.25 (-3.58%) | 128 (294.23%) | 21 | 16.41 | 0.36% | 1.03% | 3.88% |
| 2025-01-10 | 29.3 (-0.51%) | 32 (-71.38%) | 4 | 12.5 | 0.09% | 0.83% | 4.06% |
| 2025-01-09 | 29.45 (-3.12%) | 113 (304.1%) | 7 | 6.19 | 0.32% | 0.93% | 4.48% |
| 2025-01-08 | 30.4 (0.66%) | 28 (-56.86%) | 3 | 10.71 | 0.08% | 0.7% | 5.04% |
| 2025-01-07 | 30.2 (0.83%) | 65 (16.39%) | 8 | 12.31 | 0.18% | 0.75% | 5.15% |
| 2025-01-06 | 29.95 (0.0%) | 56 (-19.5%) | 7 | 12.5 | 0.16% | 0.87% | 5.14% |
| 2025-01-03 | 29.95 (-1.8%) | 69 (139.11%) | 8 | 11.59 | 0.2% | 0.89% | 5.37% |
| 2025-01-02 | 30.5 (-0.33%) | 29 (-38.15%) | 0 | 0.0 | 0.08% | 0.85% | 5.27% |
| 2024-12-31 | 30.6 (-1.13%) | 47 (-56.29%) | 7 | 14.89 | 0.13% | 0.92% | 5.36% |
| 2024-12-30 | 30.95 (-0.96%) | 107 (73.02%) | 14 | 13.08 | 0.3% | 1.11% | 5.41% |
| 2024-12-27 | 31.25 (0.64%) | 62 (12.74%) | 4 | 6.45 | 0.17% | 0.99% | 5.19% |
| 2024-12-26 | 31.05 (0.81%) | 55 (-0.31%) | 5 | 9.09 | 0.16% | 1.14% | 5.14% |
| 2024-12-25 | 30.8 (0.65%) | 55 (-52.01%) | 7 | 12.73 | 0.16% | 1.13% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.6 (-2.08%) | 115 (76.86%) | 11 | 9.57 | 0.32% | 1.1% | 5.61% |
| 2024-12-23 | 31.25 (-0.32%) | 65 (-42.37%) | 4 | 6.15 | 0.18% | 0.87% | 5.55% |
| 2024-12-20 | 31.35 (0.16%) | 113 (108.52%) | 26 | 23.01 | 0.32% | 0.99% | 5.6% |
| 2024-12-19 | 31.3 (-0.16%) | 54 (26.22%) | 11 | 20.37 | 0.15% | 1.21% | 5.58% |
| 2024-12-18 | 31.35 (0.48%) | 43 (28.02%) | 16 | 37.21 | 0.12% | 1.57% | 5.64% |
| 2024-12-17 | 31.2 (2.13%) | 33 (-68.75%) | 5 | 15.15 | 0.09% | 2.32% | 5.76% |
| 2024-12-16 | 30.55 (-1.45%) | 107 (-43.8%) | 22 | 20.56 | 0.3% | 2.42% | 6.11% |
| 2024-12-13 | 31.0 (-2.21%) | 191 (4.4%) | 50 | 26.18 | 0.54% | 2.29% | 6.64% |
| 2024-12-12 | 31.7 (-1.71%) | 183 (-41.21%) | 52 | 28.42 | 0.51% | 2.14% | 6.4% |
| 2024-12-11 | 32.25 (2.54%) | 311 (356.06%) | 89 | 28.62 | 0.88% | 1.72% | 6.81% |
| 2024-12-10 | 31.45 (0.8%) | 68 (14.75%) | 7 | 10.29 | 0.19% | 1.02% | 6.44% |
| 2024-12-09 | 31.2 (-1.11%) | 59 (-57.63%) | 8 | 13.56 | 0.17% | 1.01% | 7.32% |
| 2024-12-06 | 31.55 (1.94%) | 140 (335.08%) | 17 | 12.14 | 0.39% | 0.93% | 8.08% |
| 2024-12-05 | 30.95 (-0.48%) | 32 (-48.36%) | 3 | 9.38 | 0.09% | 0.65% | 8.66% |
| 2024-12-04 | 31.1 (1.63%) | 62 (-2.31%) | 6 | 9.68 | 0.18% | 0.93% | 8.87% |
| 2024-12-03 | 30.6 (1.32%) | 64 (111.31%) | 9 | 14.06 | 0.18% | 1.17% | 9.03% |
| 2024-12-02 | 30.2 (0.0%) | 30 (-30.23%) | 2 | 6.67 | 0.09% | 1.25% | 9.38% |
| 2024-11-29 | 30.2 (0.17%) | 43 (-66.85%) | 10 | 23.26 | 0.12% | 1.4% | 10.87% |
| 2024-11-28 | 30.15 (-0.66%) | 131 (-11.37%) | 28 | 21.37 | 0.37% | 1.57% | 11.89% |
| 2024-11-27 | 30.35 (-3.5%) | 147 (58.61%) | 9 | 6.12 | 0.42% | 1.42% | 21.71% |
| 2024-11-26 | 31.45 (0.32%) | 93 (13.46%) | 30 | 32.26 | 0.26% | 1.25% | 22.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 31.35 (0.0%) | 82 (-22.5%) | 3 | 3.66 | 0.23% | 1.43% | 23.09% |
| 2024-11-22 | 31.35 (0.48%) | 105 (40.39%) | 14 | 13.33 | 0.3% | 2.03% | 23.95% |
| 2024-11-21 | 31.2 (0.32%) | 75 (-13.67%) | 11 | 14.67 | 0.21% | 2.03% | 24.29% |
| 2024-11-20 | 31.1 (-0.48%) | 87 (-44.01%) | 17 | 19.54 | 0.25% | 2.75% | 25.25% |
| 2024-11-19 | 31.25 (2.46%) | 156 (-47.66%) | 12 | 7.69 | 0.44% | 3.0% | 25.49% |
| 2024-11-18 | 30.5 (-3.17%) | 298 (188.66%) | 78 | 26.17 | 0.84% | 3.63% | 25.73% |
| 2024-11-15 | 31.5 (0.0%) | 103 (-68.88%) | 13 | 12.62 | 0.29% | 3.72% | 25.69% |
| 2024-11-14 | 31.5 (-2.02%) | 332 (85.77%) | 76 | 22.89 | 0.93% | 4.41% | 26.65% |
| 2024-11-13 | 32.15 (-0.62%) | 178 (-52.89%) | 49 | 27.53 | 0.5% | 3.78% | 27.3% |
| 2024-11-12 | 32.35 (-4.29%) | 379 (14.91%) | 82 | 21.64 | 1.07% | 3.61% | 30.59% |
| 2024-11-11 | 33.8 (-1.89%) | 330 (-4.97%) | 69 | 20.91 | 0.93% | 3.08% | 40.57% |
| 2024-11-08 | 34.45 (-3.77%) | 347 (223.61%) | 30 | 8.65 | 0.98% | 3.72% | 42.62% |
| 2024-11-07 | 35.8 (0.56%) | 107 (-10.75%) | 15 | 14.02 | 0.3% | 3.88% | 42.15% |
| 2024-11-06 | 35.6 (-0.97%) | 120 (-36.41%) | 21 | 17.5 | 0.34% | 13.77% | 42.17% |
| 2024-11-05 | 35.95 (2.71%) | 189 (-66.19%) | 43 | 22.75 | 0.53% | 14.43% | 42.16% |
| 2024-11-04 | 35.0 (-5.53%) | 559 (38.08%) | 134 | 23.97 | 1.57% | 14.96% | 42.06% |
| 2024-11-01 | 37.05 (1.65%) | 405 (-88.82%) | 153 | 37.78 | 1.14% | 14.47% | 40.85% |
| 2024-10-30 | 36.45 (-3.57%) | 3627 (918.73%) | 2276 | 62.75 | 10.19% | 13.98% | 40.12% |
| 2024-10-29 | 37.8 (3.42%) | 356 (-5.73%) | 74 | 20.79 | 1.0% | 4.96% | 30.73% |
| 2024-10-28 | 36.55 (-2.27%) | 377 (-2.28%) | 93 | 24.67 | 1.06% | 4.45% | 32.25% |
| 2024-10-25 | 37.4 (1.77%) | 386 (69.07%) | 44 | 11.4 | 1.09% | 4.06% | 31.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 36.75 (-2.78%) | 228 (-45.12%) | 27 | 11.84 | 0.64% | 3.77% | 31.0% |
| 2024-10-23 | 37.8 (1.07%) | 416 (139.12%) | 105 | 25.24 | 1.17% | 4.38% | 30.69% |
| 2024-10-22 | 37.4 (1.36%) | 174 (-27.52%) | 44 | 25.29 | 0.49% | 4.8% | 29.83% |
| 2024-10-21 | 36.9 (2.36%) | 240 (-14.98%) | 58 | 24.17 | 0.68% | 8.1% | 29.61% |
| 2024-10-18 | 36.05 (-1.77%) | 282 (-36.48%) | 71 | 25.18 | 0.79% | 18.48% | 29.2% |
| 2024-10-17 | 36.7 (-3.29%) | 444 (-21.41%) | 107 | 24.1 | 1.25% | 20.65% | 28.65% |
| 2024-10-16 | 37.95 (0.66%) | 566 (-58.06%) | 240 | 42.4 | 1.59% | 19.92% | 27.98% |
| 2024-10-15 | 37.7 (2.45%) | 1350 (-65.67%) | 725 | 53.7 | 3.79% | 18.64% | 26.6% |
| 2024-10-14 | 36.8 (4.99%) | 3933 (272.17%) | 2319 | 58.96 | 11.05% | 15.17% | 23.23% |
| 2024-10-11 | 35.05 (9.87%) | 1056 (475.36%) | 325 | 30.78 | 2.97% | 4.56% | 12.53% |
| 2024-10-09 | 31.9 (-3.19%) | 183 (63.88%) | 27 | 14.75 | 0.52% | 1.96% | 9.7% |
| 2024-10-08 | 32.95 (-1.79%) | 112 (-3.54%) | 11 | 9.82 | 0.31% | 1.85% | 9.53% |
| 2024-10-07 | 33.55 (-0.3%) | 116 (-24.61%) | 20 | 17.24 | 0.33% | 2.33% | 9.76% |
| 2024-10-04 | 33.65 (-2.46%) | 154 (17.09%) | 35 | 22.73 | 0.43% | 4.53% | 9.94% |
| 2024-10-01 | 34.5 (1.47%) | 131 (-8.79%) | 24 | 18.32 | 0.37% | 4.65% | 9.81% |
| 2024-09-30 | 34.0 (-1.59%) | 144 (-49.14%) | 16 | 11.11 | 0.41% | 4.62% | 9.79% |
| 2024-09-27 | 34.55 (-3.09%) | 283 (-68.37%) | 48 | 16.96 | 0.8% | 4.55% | 9.72% |
| 2024-09-26 | 35.65 (4.39%) | 897 (348.3%) | 311 | 34.67 | 2.52% | 4.06% | 9.15% |
| 2024-09-25 | 34.15 (1.64%) | 200 (66.05%) | 22 | 11.0 | 0.56% | 1.81% | 6.97% |
| 2024-09-24 | 33.6 (-1.61%) | 120 (1.84%) | 21 | 17.5 | 0.34% | 1.51% | 6.96% |
| 2024-09-23 | 34.15 (1.64%) | 118 (8.45%) | 2 | 1.69 | 0.33% | 1.42% | 8.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.6 (-0.88%) | 109 (14.8%) | 13 | 11.93 | 0.31% | 1.66% | 11.6% |
| 2024-09-19 | 33.9 (1.5%) | 95 (-0.62%) | 9 | 9.47 | 0.27% | 1.57% | 11.62% |
| 2024-09-18 | 33.4 (-2.05%) | 95 (10.55%) | 20 | 21.05 | 0.27% | 1.73% | 11.66% |
| 2024-09-16 | 34.1 (0.89%) | 86 (-57.92%) | 20 | 23.26 | 0.24% | 1.81% | 12.06% |
| 2024-09-13 | 33.8 (3.52%) | 205 (167.63%) | 52 | 25.37 | 0.58% | 1.7% | 12.31% |
| 2024-09-12 | 32.65 (1.56%) | 76 (-49.13%) | 18 | 23.68 | 0.22% | 1.47% | 12.86% |
| 2024-09-11 | 32.15 (2.39%) | 151 (22.92%) | 41 | 27.15 | 0.42% | 1.8% | 12.95% |
| 2024-09-10 | 31.4 (-2.33%) | 122 (147.49%) | 26 | 21.31 | 0.35% | 1.88% | 13.16% |
| 2024-09-09 | 32.15 (1.74%) | 49 (-59.48%) | 10 | 20.41 | 0.14% | 1.84% | 13.46% |
| 2024-09-06 | 31.6 (-0.47%) | 122 (-36.83%) | 31 | 25.41 | 0.34% | 2.05% | 14.6% |
| 2024-09-05 | 31.75 (-0.94%) | 193 (6.82%) | 35 | 18.13 | 0.54% | 2.04% | 15.15% |
| 2024-09-04 | 32.05 (-5.46%) | 181 (68.32%) | 28 | 15.47 | 0.51% | 1.72% | 15.11% |
| 2024-09-03 | 33.9 (-0.73%) | 107 (-11.94%) | 17 | 15.89 | 0.3% | 1.55% | 15.31% |
| 2024-09-02 | 34.15 (-1.16%) | 122 (1.93%) | 19 | 15.57 | 0.34% | 1.8% | 17.38% |
| 2024-08-30 | 34.55 (-1.0%) | 120 (50.51%) | 13 | 10.83 | 0.34% | 3.01% | 18.2% |
| 2024-08-29 | 34.9 (0.29%) | 79 (-34.73%) | 16 | 20.25 | 0.22% | 6.43% | 18.48% |
| 2024-08-28 | 34.8 (-0.57%) | 122 (-37.49%) | 38 | 31.15 | 0.34% | 6.53% | 19.36% |
| 2024-08-27 | 35.0 (-0.71%) | 195 (-64.69%) | 63 | 32.31 | 0.55% | 6.5% | 19.46% |
| 2024-08-26 | 35.25 (0.71%) | 554 (-58.54%) | 188 | 33.94 | 1.56% | 6.61% | 19.54% |
| 2024-08-23 | 35.0 (1.89%) | 1336 (1064.72%) | 642 | 48.05 | 3.75% | 5.55% | 19.06% |
| 2024-08-22 | 34.35 (1.78%) | 114 (2.24%) | 22 | 19.3 | 0.32% | 2.93% | 16.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.75 (-1.89%) | 112 (-52.36%) | 38 | 33.93 | 0.32% | 2.9% | 16.84% |
| 2024-08-20 | 34.4 (1.18%) | 235 (34.26%) | 55 | 23.4 | 0.66% | 3.23% | 17.93% |
| 2024-08-19 | 34.0 (-0.58%) | 175 (-56.55%) | 38 | 21.71 | 0.49% | 3.21% | 20.53% |
| 2024-08-16 | 34.2 (3.48%) | 403 (279.32%) | 72 | 17.87 | 1.13% | 3.99% | 22.4% |
| 2024-08-15 | 33.05 (0.76%) | 106 (-53.14%) | 40 | 37.74 | 0.3% | 3.75% | 23.87% |
| 2024-08-14 | 32.8 (1.08%) | 227 (-1.65%) | 62 | 27.31 | 0.64% | 3.96% | 25.97% |
| 2024-08-13 | 32.45 (-0.15%) | 230 (-49.04%) | 48 | 20.87 | 0.65% | 4.04% | 29.89% |
| 2024-08-12 | 32.5 (-2.69%) | 453 (42.89%) | 126 | 27.81 | 1.27% | 5.75% | 33.39% |
| 2024-08-09 | 33.4 (-1.18%) | 317 (75.72%) | 55 | 17.35 | 0.89% | 5.65% | 35.72% |
| 2024-08-08 | 33.8 (0.75%) | 180 (-29.23%) | 47 | 26.11 | 0.51% | 5.37% | 41.15% |
| 2024-08-07 | 33.55 (8.93%) | 255 (-69.71%) | 59 | 23.14 | 0.72% | 5.97% | 43.66% |
| 2024-08-06 | 30.8 (-3.6%) | 842 (102.67%) | 303 | 35.99 | 2.37% | 5.7% | 49.16% |
| 2024-08-05 | 31.95 (-10.0%) | 415 (89.55%) | 39 | 9.4 | 1.17% | 3.96% | 49.59% |
| 2024-08-02 | 35.5 (-3.27%) | 219 (-44.39%) | 47 | 21.46 | 0.62% | 3.88% | 49.52% |
| 2024-08-01 | 36.7 (4.26%) | 394 (149.35%) | 75 | 19.04 | 1.11% | 4.21% | 50.52% |
| 2024-07-31 | 35.2 (-1.12%) | 158 (-29.11%) | 37 | 23.42 | 0.44% | 4.0% | 50.7% |
| 2024-07-30 | 35.6 (2.89%) | 223 (-42.11%) | 56 | 25.11 | 0.63% | 4.97% | 51.53% |
| 2024-07-29 | 34.6 (-4.29%) | 385 (13.91%) | 89 | 23.12 | 1.08% | 7.61% | 52.27% |
| 2024-07-26 | 36.15 (-0.96%) | 338 (5.78%) | 96 | 28.4 | 0.95% | 8.89% | 53.19% |
| 2024-07-23 | 36.5 (0.55%) | 319 (-36.37%) | 73 | 22.88 | 0.9% | 10.54% | 58.85% |
| 2024-07-22 | 36.3 (-2.02%) | 502 (-56.78%) | 201 | 40.04 | 1.41% | 12.04% | 66.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 37.05 (-7.84%) | 1162 (38.18%) | 251 | 21.6 | 3.27% | 15.18% | 67.51% |
| 2024-07-18 | 40.2 (-5.19%) | 841 (-9.13%) | 110 | 13.08 | 2.36% | 16.07% | 65.64% |
| 2024-07-17 | 42.4 (3.16%) | 925 (8.23%) | 189 | 20.43 | 2.6% | 17.31% | 64.82% |
| 2024-07-16 | 41.1 (-4.86%) | 855 (-47.2%) | 81 | 9.47 | 2.4% | 21.03% | 64.92% |
| 2024-07-15 | 43.2 (-1.26%) | 1620 (9.53%) | 457 | 28.21 | 4.55% | 21.65% | 66.6% |
| 2024-07-12 | 43.75 (0.11%) | 1479 (15.33%) | 529 | 35.77 | 4.15% | 23.3% | 70.2% |
| 2024-07-11 | 43.7 (-0.23%) | 1282 (-43.01%) | 350 | 27.3 | 3.6% | 21.96% | 67.78% |
| 2024-07-10 | 43.8 (3.55%) | 2250 (109.41%) | 507 | 22.53 | 6.32% | 19.45% | 66.5% |
| 2024-07-09 | 42.3 (-2.31%) | 1074 (-51.37%) | 357 | 33.24 | 3.02% | 14.74% | 63.66% |
| 2024-07-08 | 43.3 (1.05%) | 2209 (121.26%) | 848 | 38.39 | 6.21% | 13.01% | 71.84% |
| 2024-07-05 | 42.85 (2.39%) | 998 (155.86%) | 95 | 9.52 | 2.81% | 8.08% | 67.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 25.2 (0.4%) | 94 (-28.79%) | 12 | 12.77 |
| 2025-06-27 | 25.1 (1.62%) | 132 (-60.48%) | 17 | 12.88 |
| 2025-06-20 | 24.7 (-1.2%) | 334 (63.73%) | 44 | 13.17 |
| 2025-06-13 | 25.0 (-5.48%) | 204 (35.1%) | 15 | 7.35 |
| 2025-06-06 | 26.45 (-0.56%) | 151 (-11.7%) | 35 | 23.18 |
| 2025-05-29 | 26.6 (-1.48%) | 171 (-61.4%) | 15 | 8.77 |
| 2025-05-23 | 27.0 (-0.74%) | 443 (7.52%) | 40 | 9.03 |
| 2025-05-16 | 27.2 (0.37%) | 412 (-58.3%) | 33 | 8.01 |
| 2025-05-09 | 27.1 (-4.91%) | 988 (0.71%) | 269 | 27.23 |
| 2025-05-02 | 28.5 (20.25%) | 981 (125.52%) | 235 | 23.96 |
| 2025-04-25 | 23.7 (-0.21%) | 435 (-66.67%) | 65 | 14.94 |
| 2025-04-18 | 23.75 (16.42%) | 1305 (-43.6%) | 290 | 22.22 |
| 2025-04-11 | 20.4 (-20.31%) | 2314 (274.43%) | 340 | 14.69 |
| 2025-04-02 | 25.6 (-8.73%) | 618 (38.57%) | 73 | 11.81 |
| 2025-03-28 | 28.05 (-4.1%) | 446 (44.34%) | 66 | 14.8 |
| 2025-03-21 | 29.25 (0.0%) | 309 (-52.24%) | 24 | 7.77 |
| 2025-03-14 | 29.25 (1.74%) | 647 (331.33%) | 150 | 23.18 |
| 2025-03-07 | 28.75 (-2.38%) | 150 (-35.9%) | 17 | 11.33 |
| 2025-02-27 | 29.45 (-2.16%) | 234 (-18.47%) | 21 | 8.97 |
| 2025-02-21 | 30.1 (0.17%) | 287 (-32.47%) | 27 | 9.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.05 (0.67%) | 425 (34.92%) | 87 | 20.47 |
| 2025-02-07 | 29.85 (3.29%) | 315 (186.36%) | 49 | 15.56 |
| 2025-01-22 | 28.9 (1.76%) | 110 (-52.34%) | 6 | 5.45 |
| 2025-01-17 | 28.4 (-3.07%) | 230 (-21.9%) | 30 | 13.04 |
| 2025-01-10 | 29.3 (-2.17%) | 295 (199.43%) | 29 | 9.83 |
| 2025-01-03 | 29.95 (-2.12%) | 98 (-36.2%) | 8 | 8.16 |
| 2024-12-31 | 30.6 (-2.08%) | 154 (-56.21%) | 21 | 13.64 |
| 2024-12-27 | 31.25 (-0.32%) | 353 (0.51%) | 31 | 8.78 |
| 2024-12-20 | 31.35 (1.13%) | 351 (-56.81%) | 80 | 22.79 |
| 2024-12-13 | 31.0 (-1.74%) | 813 (146.83%) | 206 | 25.34 |
| 2024-12-06 | 31.55 (4.47%) | 329 (-33.74%) | 37 | 11.25 |
| 2024-11-29 | 30.2 (-3.67%) | 497 (-31.23%) | 80 | 16.1 |
| 2024-11-22 | 31.35 (-0.48%) | 723 (-45.37%) | 132 | 18.26 |
| 2024-11-15 | 31.5 (-8.56%) | 1324 (-0.02%) | 289 | 21.83 |
| 2024-11-08 | 34.45 (-7.02%) | 1324 (-72.2%) | 243 | 18.35 |
| 2024-11-01 | 37.05 (-0.94%) | 4766 (229.62%) | 2596 | 54.47 |
| 2024-10-25 | 37.4 (3.74%) | 1446 (-78.01%) | 278 | 19.23 |
| 2024-10-18 | 36.05 (2.85%) | 6577 (347.8%) | 3462 | 52.64 |
| 2024-10-11 | 35.05 (4.16%) | 1468 (241.5%) | 383 | 26.09 |
| 2024-10-04 | 33.65 (-2.6%) | 430 (-73.45%) | 75 | 17.44 |
| 2024-09-27 | 34.55 (2.83%) | 1619 (319.33%) | 404 | 24.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.6 (-0.59%) | 386 (-36.24%) | 62 | 16.06 |
| 2024-09-13 | 33.8 (6.96%) | 605 (-16.82%) | 147 | 24.3 |
| 2024-09-06 | 31.6 (-8.54%) | 728 (-32.07%) | 130 | 17.86 |
| 2024-08-30 | 34.55 (-1.29%) | 1072 (-45.7%) | 318 | 29.66 |
| 2024-08-23 | 35.0 (2.34%) | 1974 (38.89%) | 795 | 40.27 |
| 2024-08-16 | 34.2 (2.4%) | 1421 (-29.29%) | 348 | 24.49 |
| 2024-08-09 | 33.4 (-5.92%) | 2010 (45.73%) | 503 | 25.02 |
| 2024-08-02 | 35.5 (-1.8%) | 1379 (18.92%) | 304 | 22.04 |
| 2024-07-26 | 36.15 (-2.43%) | 1160 (-78.53%) | 370 | 31.9 |
| 2024-07-19 | 37.05 (-15.31%) | 5405 (-34.85%) | 1088 | 20.13 |
| 2024-07-12 | 43.75 (2.1%) | 8296 (188.43%) | 2591 | 31.23 |
| 2024-07-05 | 42.85 (-0.46%) | 2876 (-61.41%) | 669 | 23.26 |
| 2024-06-28 | 43.05 (2.14%) | 7454 (17.1%) | 3266 | 43.82 |
| 2024-06-21 | 42.15 (2.31%) | 6365 (-4.57%) | 1948 | 30.6 |
| 2024-06-14 | 41.2 (-1.44%) | 6670 (138.91%) | 2945 | 44.15 |
| 2024-06-07 | 41.8 (-0.12%) | 2791 (-61.27%) | 814 | 29.17 |
| 2024-05-31 | 41.85 (4.23%) | 7208 (-49.23%) | 2532 | 35.13 |
| 2024-05-24 | 40.15 (8.51%) | 14199 (104.56%) | 6991 | 49.24 |
| 2024-05-17 | 37.0 (18.59%) | 6941 (381.51%) | 2993 | 43.12 |
| 2024-05-10 | 31.2 (-8.91%) | 1441 (-0.6%) | 246 | 17.07 |
| 2024-05-03 | 34.25 (-0.15%) | 1450 (-35.46%) | 490 | 33.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 34.3 (5.38%) | 2247 (-74.45%) | 695 | 30.93 |
| 2024-04-19 | 32.55 (-15.23%) | 8795 (144.71%) | 3248 | 36.93 |
| 2024-04-12 | 38.4 (21.71%) | 3594 (410.33%) | 583 | 16.22 |
| 2024-04-03 | 31.55 (-0.16%) | 704 (-61.09%) | 149 | 21.16 |
| 2024-03-29 | 31.6 (-0.63%) | 1810 (-11.83%) | 570 | 31.49 |
| 2024-03-22 | 31.8 (-0.62%) | 2052 (-44.27%) | 685 | 33.38 |
| 2024-03-15 | 32.0 (-8.83%) | 3683 (-51.74%) | 1229 | 33.37 |
| 2024-03-08 | 35.1 (-19.5%) | 7632 (-36.17%) | 2441 | 31.98 |
| 2024-03-01 | 43.6 (9.14%) | 11956 (244.18%) | 4221 | 35.3 |
| 2024-02-23 | 39.95 (-0.87%) | 3474 (88.13%) | 0 | 0.0 |
| 2024-02-16 | 40.3 (3.73%) | 1846 (5.15%) | 0 | 0.0 |
| 2024-02-05 | 38.85 (-6.5%) | 1756 (-96.72%) | 0 | 0.0 |
| 2024-02-02 | 41.55 (11.1%) | 53488 (363.45%) | 36569 | 68.37 |
| 2024-01-26 | 37.4 (32.16%) | 11541 (1153.08%) | 3881 | 33.63 |
| 2024-01-19 | 28.3 (0.53%) | 921 (-16.23%) | 241 | 26.17 |
| 2024-01-12 | 28.15 (3.87%) | 1099 (297.68%) | 298 | 27.12 |
| 2024-01-05 | 27.1 (-2.69%) | 276 (11.21%) | 10 | 3.62 |
| 2023-12-29 | 27.85 (2.01%) | 248 (11.29%) | 28 | 11.29 |
| 2023-12-22 | 27.3 (-2.5%) | 223 (-65.74%) | 20 | 8.97 |
| 2023-12-15 | 28.0 (-0.88%) | 652 (-36.81%) | 119 | 18.25 |
| 2023-12-08 | 28.25 (0.53%) | 1032 (119.08%) | 270 | 26.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.1 (0.72%) | 471 (-61.51%) | 91 | 19.32 |
| 2023-11-24 | 27.9 (3.14%) | 1223 (80.01%) | 287 | 23.47 |
| 2023-11-17 | 27.05 (0.56%) | 679 (152.18%) | 252 | 37.11 |
| 2023-11-10 | 26.9 (-1.28%) | 269 (-29.73%) | 53 | 19.7 |
| 2023-11-03 | 27.25 (-0.37%) | 383 (-79.28%) | 47 | 12.27 |
| 2023-10-27 | 27.35 (1.3%) | 1851 (-40.28%) | 490 | 26.47 |
| 2023-10-20 | 27.0 (5.06%) | 3100 (2791.25%) | 1583 | 51.06 |
| 2023-10-13 | 25.7 (-1.91%) | 107 (-51.19%) | 7 | 6.54 |
| 2023-10-06 | 26.2 (1.16%) | 219 (195.88%) | 12 | 5.48 |
| 2023-09-28 | 25.9 (-0.58%) | 74 (-59.5%) | 2 | 2.7 |
| 2023-09-22 | 26.05 (-0.95%) | 183 (46.31%) | 8 | 4.37 |
| 2023-09-15 | 26.3 (-0.94%) | 125 (-75.35%) | 6 | 4.8 |
| 2023-09-08 | 26.55 (3.71%) | 508 (327.37%) | 134 | 26.38 |
| 2023-09-01 | 25.6 (0.79%) | 118 (-39.19%) | 6 | 5.08 |
| 2023-08-25 | 25.4 (0.59%) | 195 (1.23%) | 11 | 5.64 |
| 2023-08-18 | 25.25 (-4.72%) | 193 (1.88%) | 20 | 10.36 |
| 2023-08-11 | 26.5 (-1.67%) | 189 (-6.76%) | 17 | 8.99 |
| 2023-08-04 | 26.95 (-1.64%) | 203 (-50.8%) | 16 | 7.88 |
| 2023-07-28 | 27.4 (-1.08%) | 413 (-43.73%) | 45 | 10.9 |
| 2023-07-21 | 27.7 (-1.77%) | 734 (31.19%) | 52 | 7.08 |
| 2023-07-14 | 28.2 (-1.74%) | 560 (-68.96%) | 18 | 3.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.7 (-2.88%) | 1804 (302.5%) | 216 | 11.97 |
| 2023-06-30 | 29.55 (-1.66%) | 448 (-7.25%) | 95 | 21.21 |
| 2023-06-21 | 30.05 (0.5%) | 483 (-47.58%) | 38 | 7.87 |
| 2023-06-16 | 29.9 (-0.99%) | 922 (-35.28%) | 153 | 16.59 |
| 2023-06-09 | 30.2 (-5.48%) | 1425 (-65.03%) | 105 | 7.37 |
| 2023-06-02 | 31.95 (8.31%) | 4074 (57.54%) | 970 | 23.81 |
| 2023-05-26 | 29.5 (1.55%) | 2586 (134.29%) | 521 | 20.15 |
| 2023-05-19 | 29.05 (0.17%) | 1103 (55.74%) | 121 | 10.97 |
| 2023-05-12 | 29.0 (4.13%) | 708 (183.24%) | 190 | 26.84 |
| 2023-05-05 | 27.85 (0.18%) | 250 (-44.92%) | 9 | 3.6 |
| 2023-04-28 | 27.8 (-2.46%) | 454 (-60.42%) | 30 | 6.61 |
| 2023-04-21 | 28.5 (-7.01%) | 1147 (-74.59%) | 138 | 12.03 |
| 2023-04-14 | 30.65 (9.27%) | 4516 (3450.04%) | 1242 | 27.5 |
| 2023-04-07 | 28.05 (0.0%) | 127 (-82.01%) | 2 | 1.57 |
| 2023-03-31 | 28.05 (-2.77%) | 707 (-76.23%) | 35 | 4.95 |
| 2023-03-24 | 28.85 (7.25%) | 2975 (417.26%) | 614 | 20.64 |
| 2023-03-17 | 26.9 (-2.89%) | 575 (-60.91%) | 100 | 17.39 |
| 2023-03-10 | 27.7 (2.59%) | 1471 (258.56%) | 371 | 25.22 |
| 2023-03-03 | 27.0 (4.45%) | 410 (-17.24%) | 64 | 15.61 |
| 2023-02-24 | 25.85 (-0.77%) | 495 (40.75%) | 48 | 9.7 |
| 2023-02-17 | 26.05 (1.76%) | 352 (19.54%) | 66 | 18.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.6 (-3.21%) | 294 (-38.17%) | 35 | 11.9 |
| 2023-02-03 | 26.45 (4.96%) | 476 (500.99%) | 102 | 21.43 |
| 2023-01-17 | 25.2 (0.4%) | 79 (-70.85%) | 12 | 15.19 |
| 2023-01-13 | 25.1 (1.62%) | 272 (120.27%) | 66 | 24.26 |
| 2023-01-06 | 24.7 (1.02%) | 123 (-33.15%) | 40 | 32.52 |
| 2022-12-30 | 24.45 (-3.17%) | 184 (7.34%) | 27 | 14.67 |
| 2022-12-23 | 25.25 (-2.51%) | 172 (8.75%) | 27 | 15.7 |
| 2022-12-16 | 25.9 (-1.52%) | 158 (-48.54%) | 7 | 4.43 |
| 2022-12-09 | 26.3 (-3.66%) | 307 (-43.73%) | 58 | 18.89 |
| 2022-12-02 | 27.3 (4.8%) | 546 (197.96%) | 66 | 12.09 |
| 2022-11-25 | 26.05 (-1.14%) | 183 (-58.0%) | 21 | 11.48 |
| 2022-11-18 | 26.35 (0.57%) | 436 (-71.33%) | 78 | 17.89 |
| 2022-11-11 | 26.2 (5.22%) | 1523 (86.99%) | 689 | 45.24 |
| 2022-11-04 | 24.9 (10.42%) | 814 (343.55%) | 200 | 24.57 |
| 2022-10-28 | 22.55 (-1.96%) | 183 (-4.91%) | 27 | 14.75 |
| 2022-10-21 | 23.0 (-1.5%) | 193 (-63.79%) | 47 | 24.35 |
| 2022-10-14 | 23.35 (-6.6%) | 533 (58.95%) | 83 | 15.57 |
| 2022-10-07 | 25.0 (2.67%) | 335 (-44.47%) | 33 | 9.85 |
| 2022-09-30 | 24.35 (-14.41%) | 604 (115.49%) | 84 | 13.91 |
| 2022-09-23 | 28.45 (-2.07%) | 280 (-4.49%) | 36 | 12.86 |
| 2022-09-16 | 29.05 (0.69%) | 293 (-49.07%) | 24 | 8.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.85 (-3.67%) | 576 (-14.97%) | 119 | 20.66 |
| 2022-09-02 | 29.95 (-1.32%) | 678 (-67.75%) | 77 | 11.36 |
| 2022-08-26 | 30.35 (-2.72%) | 2102 (63.63%) | 464 | 22.07 |
| 2022-08-19 | 31.2 (7.22%) | 1285 (101.9%) | 274 | 21.32 |
| 2022-08-12 | 29.1 (2.65%) | 636 (-1.82%) | 71 | 11.16 |
| 2022-08-05 | 28.35 (1.25%) | 648 (-52.43%) | 123 | 18.98 |
| 2022-07-29 | 28.0 (-5.88%) | 1362 (-64.19%) | 346 | 25.4 |
| 2022-07-22 | 29.75 (17.13%) | 3805 (328.78%) | 1782 | 46.83 |
| 2022-07-15 | 25.4 (-8.63%) | 887 (-11.55%) | 64 | 7.22 |
| 2022-07-08 | 27.8 (-1.07%) | 1003 (55.88%) | 187 | 18.64 |
| 2022-07-01 | 28.1 (-6.49%) | 643 (-32.24%) | 77 | 11.98 |
| 2022-06-24 | 30.05 (-5.95%) | 950 (54.83%) | 163 | 17.16 |
| 2022-06-17 | 31.95 (-6.58%) | 613 (24.12%) | 86 | 14.03 |
| 2022-06-10 | 34.2 (-3.93%) | 494 (-36.76%) | 50 | 10.12 |
| 2022-06-02 | 35.6 (6.11%) | 781 (-12.12%) | 141 | 18.05 |
| 2022-05-27 | 33.55 (0.15%) | 889 (-13.03%) | 256 | 28.8 |
| 2022-05-20 | 33.5 (4.04%) | 1022 (15.94%) | 147 | 14.38 |
| 2022-05-13 | 32.2 (-4.45%) | 882 (48.3%) | 135 | 15.31 |
| 2022-05-06 | 33.7 (3.06%) | 594 (-51.68%) | 115 | 19.36 |
| 2022-04-29 | 32.7 (-9.92%) | 1231 (34.42%) | 226 | 18.36 |
| 2022-04-22 | 36.3 (-1.89%) | 915 (-15.61%) | 137 | 14.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.0 (-5.85%) | 1085 (33.08%) | 216 | 19.91 |
| 2022-04-08 | 39.3 (-4.5%) | 815 (-55.66%) | 120 | 14.72 |
| 2022-04-01 | 41.15 (-0.96%) | 1839 (-77.23%) | 389 | 21.15 |
| 2022-03-25 | 41.55 (7.36%) | 8077 (544.92%) | 3463 | 42.87 |
| 2022-03-18 | 38.7 (-0.13%) | 1252 (-28.56%) | 260 | 20.77 |
| 2022-03-11 | 38.75 (3.2%) | 1753 (194.61%) | 580 | 33.09 |
| 2022-03-04 | 37.55 (4.89%) | 595 (-35.63%) | 134 | 22.52 |
| 2022-02-25 | 35.8 (-5.79%) | 924 (-39.24%) | 204 | 22.08 |
| 2022-02-18 | 38.0 (-4.64%) | 1521 (25.94%) | 358 | 23.54 |
| 2022-02-11 | 39.85 (9.93%) | 1208 (66.24%) | 203 | 16.8 |
| 2022-01-26 | 36.25 (-1.49%) | 726 (-35.79%) | 254 | 34.99 |
| 2022-01-21 | 36.8 (-1.6%) | 1131 (-44.96%) | 181 | 16.0 |
| 2022-01-14 | 37.4 (-7.88%) | 2056 (-22.23%) | 375 | 18.24 |
| 2022-01-07 | 40.6 (-7.41%) | 2644 (71.97%) | 431 | 16.3 |
