| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 135.5 (3.83%) | 2181 (67.25%) | 835 | 38.29 | 2.87% | 18.74% | 59.24% |
| 2026-06-02 | 130.5 (-1.14%) | 1304 (-30.01%) | 472 | 36.2 | 1.71% | 17.87% | 57.42% |
| 2026-06-01 | 132.0 (-1.86%) | 1863 (-55.24%) | 733 | 39.35 | 2.45% | 18.46% | 56.28% |
| 2026-05-29 | 134.5 (3.07%) | 4162 (-12.42%) | 1929 | 46.35 | 5.47% | 20.04% | 54.39% |
| 2026-05-28 | 130.5 (4.4%) | 4752 (212.84%) | 2291 | 48.21 | 6.24% | 18.05% | 49.44% |
| 2026-05-27 | 125.0 (-0.4%) | 1519 (-13.35%) | 607 | 39.96 | 2.0% | 13.26% | 43.55% |
| 2026-05-26 | 125.5 (-4.2%) | 1753 (-42.77%) | 576 | 32.86 | 2.3% | 13.46% | 42.43% |
| 2026-05-25 | 131.0 (2.34%) | 3063 (15.54%) | 1208 | 39.44 | 4.02% | 14.17% | 40.72% |
| 2026-05-22 | 128.0 (9.87%) | 2651 (140.56%) | 996 | 37.57 | 3.48% | 15.93% | 37.14% |
| 2026-05-21 | 116.5 (2.19%) | 1102 (-34.21%) | 481 | 43.65 | 1.45% | 15.86% | 34.9% |
| 2026-05-20 | 114.0 (-0.87%) | 1675 (-26.95%) | 896 | 53.49 | 2.2% | 17.81% | 34.15% |
| 2026-05-19 | 115.0 (-3.36%) | 2293 (-47.9%) | 967 | 42.17 | 3.01% | 17.21% | 32.74% |
| 2026-05-18 | 119.0 (-4.42%) | 4401 (69.33%) | 1797 | 40.83 | 5.78% | 16.04% | 30.8% |
| 2026-05-15 | 124.5 (9.69%) | 2599 (0.58%) | 406 | 15.62 | 3.42% | 12.97% | 26.65% |
| 2026-05-14 | 113.5 (6.07%) | 2584 (111.98%) | 1087 | 42.07 | 3.4% | 10.67% | 24.0% |
| 2026-05-13 | 107.0 (3.88%) | 1219 (-13.11%) | 348 | 28.55 | 1.6% | 9.44% | 21.11% |
| 2026-05-12 | 103.0 (0.0%) | 1403 (-32.09%) | 485 | 34.57 | 1.84% | 8.88% | 20.19% |
| 2026-05-11 | 103.0 (2.49%) | 2066 (143.06%) | 722 | 34.95 | 2.71% | 7.61% | 20.1% |
| 2026-05-08 | 100.5 (-0.5%) | 850 (-48.33%) | 304 | 35.76 | 1.12% | 5.45% | 19.03% |
| 2026-05-07 | 101.0 (4.23%) | 1645 (108.23%) | 624 | 37.93 | 2.16% | 4.86% | 18.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 96.9 (1.04%) | 790 (79.55%) | 232 | 29.37 | 1.04% | 3.05% | 19.17% |
| 2026-05-05 | 95.9 (1.48%) | 440 (4.51%) | 78 | 17.73 | 0.58% | 2.88% | 18.96% |
| 2026-05-04 | 94.5 (3.5%) | 421 (5.51%) | 73 | 17.34 | 0.55% | 2.9% | 20.29% |
| 2026-04-30 | 91.3 (-2.56%) | 399 (48.88%) | 102 | 25.56 | 0.52% | 2.79% | 22.9% |
| 2026-04-29 | 93.7 (-1.26%) | 268 (-59.82%) | 96 | 35.82 | 0.35% | 3.51% | 22.72% |
| 2026-04-28 | 94.9 (2.82%) | 667 (47.24%) | 157 | 23.54 | 0.88% | 3.86% | 22.57% |
| 2026-04-27 | 92.3 (3.13%) | 453 (35.22%) | 208 | 45.92 | 0.6% | 3.77% | 21.83% |
| 2026-04-24 | 89.5 (-2.51%) | 335 (-64.63%) | 100 | 29.85 | 0.44% | 4.25% | 21.56% |
| 2026-04-23 | 91.8 (-3.77%) | 947 (77.67%) | 305 | 32.21 | 1.24% | 5.44% | 21.32% |
| 2026-04-22 | 95.4 (0.42%) | 533 (-11.31%) | 97 | 18.2 | 0.7% | 4.96% | 20.43% |
| 2026-04-21 | 95.0 (0.96%) | 601 (-26.26%) | 174 | 28.95 | 0.79% | 4.77% | 20.29% |
| 2026-04-20 | 94.1 (-0.95%) | 815 (-34.38%) | 272 | 33.37 | 1.07% | 4.66% | 19.96% |
| 2026-04-17 | 95.0 (2.04%) | 1242 (111.58%) | 380 | 30.6 | 1.63% | 5.34% | 19.6% |
| 2026-04-16 | 93.1 (0.65%) | 587 (52.47%) | 141 | 24.02 | 0.77% | 5.36% | 18.14% |
| 2026-04-15 | 92.5 (0.0%) | 385 (-26.1%) | 89 | 23.12 | 0.51% | 5.31% | 17.63% |
| 2026-04-14 | 92.5 (-0.86%) | 521 (-60.86%) | 104 | 19.96 | 0.68% | 7.5% | 17.32% |
| 2026-04-13 | 93.3 (-0.53%) | 1331 (6.14%) | 483 | 36.29 | 1.75% | 7.64% | 16.85% |
| 2026-04-10 | 93.8 (3.99%) | 1254 (129.25%) | 319 | 25.44 | 1.65% | 7.8% | 15.54% |
| 2026-04-09 | 90.2 (-1.85%) | 547 (-73.39%) | 95 | 17.37 | 0.72% | 9.32% | 14.58% |
| 2026-04-08 | 91.9 (2.68%) | 2056 (228.43%) | 741 | 36.04 | 2.7% | 8.94% | 14.17% |
| 2026-04-07 | 89.5 (-2.51%) | 626 (-56.8%) | 225 | 35.94 | 0.82% | 6.44% | 11.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 91.8 (-1.61%) | 1449 (-39.98%) | 593 | 40.92 | 1.9% | 5.75% | 11.07% |
| 2026-04-01 | 93.3 (9.38%) | 2414 (839.3%) | 640 | 26.51 | 3.17% | 4.18% | 9.3% |
| 2026-03-31 | 85.3 (-0.93%) | 257 (65.81%) | 49 | 19.07 | 0.34% | 1.21% | 6.52% |
| 2026-03-30 | 86.1 (-0.46%) | 155 (51.96%) | 35 | 22.58 | 0.2% | 1.22% | 6.39% |
| 2026-03-27 | 86.5 (-1.48%) | 102 (-59.36%) | 15 | 14.71 | 0.13% | 1.58% | 6.45% |
| 2026-03-26 | 87.8 (1.15%) | 251 (61.94%) | 34 | 13.55 | 0.33% | 1.9% | 6.54% |
| 2026-03-25 | 86.8 (1.88%) | 155 (-41.73%) | 13 | 8.39 | 0.2% | 2.29% | 6.5% |
| 2026-03-24 | 85.2 (-1.84%) | 266 (-37.85%) | 58 | 21.8 | 0.35% | 2.25% | 6.59% |
| 2026-03-23 | 86.8 (0.46%) | 428 (22.99%) | 55 | 12.85 | 0.56% | 2.17% | 6.99% |
| 2026-03-20 | 86.4 (0.47%) | 348 (-35.91%) | 118 | 33.91 | 0.46% | 1.8% | 6.88% |
| 2026-03-19 | 86.0 (1.78%) | 543 (330.95%) | 134 | 24.68 | 0.71% | 1.55% | 6.62% |
| 2026-03-18 | 84.5 (0.0%) | 126 (-37.93%) | 35 | 27.78 | 0.17% | 1.28% | 6.07% |
| 2026-03-17 | 84.5 (1.44%) | 203 (37.16%) | 46 | 22.66 | 0.27% | 1.8% | 6.14% |
| 2026-03-16 | 83.3 (0.6%) | 148 (-8.64%) | 36 | 24.32 | 0.19% | 1.85% | 6.03% |
| 2026-03-13 | 82.8 (1.6%) | 162 (-51.64%) | 17 | 10.49 | 0.21% | 1.96% | 6.1% |
| 2026-03-12 | 81.5 (-3.66%) | 335 (-36.07%) | 53 | 15.82 | 0.44% | 1.86% | 6.13% |
| 2026-03-11 | 84.6 (5.75%) | 524 (122.03%) | 117 | 22.33 | 0.69% | 1.56% | 5.94% |
| 2026-03-10 | 80.0 (-0.5%) | 236 (1.72%) | 80 | 33.9 | 0.31% | 1.26% | 5.7% |
| 2026-03-09 | 80.4 (-3.02%) | 232 (166.67%) | 80 | 34.48 | 0.3% | 1.15% | 5.7% |
| 2026-03-06 | 82.9 (1.22%) | 87 (-17.14%) | 24 | 27.59 | 0.11% | 1.11% | 5.68% |
| 2026-03-05 | 81.9 (1.36%) | 105 (-64.88%) | 34 | 32.38 | 0.14% | 1.23% | 5.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 80.8 (-3.46%) | 299 (94.16%) | 52 | 17.39 | 0.39% | 1.37% | 6.14% |
| 2026-03-03 | 83.7 (-0.95%) | 154 (-23.76%) | 18 | 11.69 | 0.2% | 1.27% | 6.62% |
| 2026-03-02 | 84.5 (-1.63%) | 202 (14.77%) | 46 | 22.77 | 0.27% | 1.83% | 7.11% |
| 2026-02-26 | 85.9 (0.23%) | 176 (-17.76%) | 27 | 15.34 | 0.23% | 2.02% | 7.29% |
| 2026-02-25 | 85.7 (-1.61%) | 214 (-4.46%) | 22 | 10.28 | 0.28% | 1.98% | 7.9% |
| 2026-02-24 | 87.1 (-1.8%) | 224 (-61.11%) | 44 | 19.64 | 0.29% | 1.86% | 8.72% |
| 2026-02-23 | 88.7 (4.6%) | 576 (66.96%) | 76 | 13.19 | 0.76% | 1.8% | 10.03% |
| 2026-02-11 | 84.8 (1.07%) | 345 (130.0%) | 152 | 44.06 | 0.45% | 1.2% | 12.03% |
| 2026-02-10 | 83.9 (1.7%) | 150 (23.97%) | 17 | 11.33 | 0.2% | 1.01% | 13.93% |
| 2026-02-09 | 82.5 (0.61%) | 121 (-31.64%) | 12 | 9.92 | 0.16% | 1.06% | 14.36% |
| 2026-02-06 | 82.0 (-1.8%) | 177 (45.08%) | 42 | 23.73 | 0.23% | 1.15% | 15.46% |
| 2026-02-05 | 83.5 (-2.91%) | 122 (-38.38%) | 52 | 42.62 | 0.16% | 1.37% | 15.41% |
| 2026-02-04 | 86.0 (3.86%) | 198 (7.03%) | 53 | 26.77 | 0.26% | 1.52% | 15.65% |
| 2026-02-03 | 82.8 (-0.24%) | 185 (-3.14%) | 45 | 24.32 | 0.24% | 1.54% | 15.61% |
| 2026-02-02 | 83.0 (-1.78%) | 191 (-44.8%) | 26 | 13.61 | 0.25% | 1.68% | 15.63% |
| 2026-01-30 | 84.5 (-2.09%) | 346 (48.5%) | 60 | 17.34 | 0.45% | 1.76% | 15.93% |
| 2026-01-29 | 86.3 (-2.15%) | 233 (5.91%) | 54 | 23.18 | 0.31% | 2.17% | 15.71% |
| 2026-01-28 | 88.2 (0.0%) | 220 (-23.08%) | 52 | 23.64 | 0.29% | 2.56% | 15.7% |
| 2026-01-27 | 88.2 (-1.01%) | 286 (12.16%) | 94 | 32.87 | 0.38% | 2.72% | 15.58% |
| 2026-01-26 | 89.1 (-1.0%) | 255 (-61.36%) | 63 | 24.71 | 0.34% | 3.19% | 15.43% |
| 2026-01-23 | 90.0 (-0.11%) | 660 (25.24%) | 335 | 50.76 | 0.87% | 3.95% | 15.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 90.1 (1.24%) | 527 (52.75%) | 140 | 26.57 | 0.69% | 4.68% | 14.52% |
| 2026-01-21 | 89.0 (-1.33%) | 345 (-46.01%) | 88 | 25.51 | 0.45% | 6.76% | 13.93% |
| 2026-01-20 | 90.2 (-1.2%) | 639 (-23.56%) | 239 | 37.4 | 0.84% | 8.65% | 13.57% |
| 2026-01-19 | 91.3 (-0.65%) | 836 (-31.31%) | 279 | 33.37 | 1.1% | 8.44% | 12.78% |
| 2026-01-16 | 91.9 (0.77%) | 1217 (-42.16%) | 446 | 36.65 | 1.6% | 8.6% | 11.76% |
| 2026-01-15 | 91.2 (-0.76%) | 2104 (17.74%) | 654 | 31.08 | 2.76% | 7.18% | 10.24% |
| 2026-01-14 | 91.9 (3.49%) | 1787 (270.75%) | 606 | 33.91 | 2.35% | 4.82% | 7.68% |
| 2026-01-13 | 88.8 (1.14%) | 482 (-49.53%) | 131 | 27.18 | 0.63% | 2.69% | 5.46% |
| 2026-01-12 | 87.8 (5.53%) | 955 (602.21%) | 262 | 27.43 | 1.25% | 2.32% | 5.04% |
| 2026-01-09 | 83.2 (1.34%) | 136 (-55.56%) | 53 | 38.97 | 0.18% | 1.62% | 4.25% |
| 2026-01-08 | 82.1 (-1.08%) | 306 (78.95%) | 133 | 43.46 | 0.4% | 1.68% | 4.31% |
| 2026-01-07 | 83.0 (1.22%) | 171 (-14.07%) | 18 | 10.53 | 0.22% | 1.57% | 4.24% |
| 2026-01-06 | 82.0 (0.61%) | 199 (-52.62%) | 41 | 20.6 | 0.26% | 1.51% | 4.1% |
| 2026-01-05 | 81.5 (-0.85%) | 420 (132.04%) | 72 | 17.14 | 0.55% | 1.48% | 4.09% |
| 2026-01-02 | 82.2 (1.48%) | 181 (-18.47%) | 32 | 17.68 | 0.24% | 1.06% | 3.69% |
| 2025-12-31 | 81.0 (-1.94%) | 222 (73.44%) | 22 | 9.91 | 0.29% | 0.98% | 3.56% |
| 2025-12-30 | 82.6 (-0.36%) | 128 (-25.58%) | 40 | 31.25 | 0.17% | 0.79% | 3.33% |
| 2025-12-29 | 82.9 (1.47%) | 172 (62.26%) | 22 | 12.79 | 0.23% | 0.71% | 3.26% |
| 2025-12-26 | 81.7 (0.0%) | 106 (-7.02%) | 22 | 20.75 | 0.14% | 0.54% | 3.13% |
| 2025-12-24 | 81.7 (0.0%) | 114 (46.15%) | 22 | 19.3 | 0.15% | 0.48% | 3.16% |
| 2025-12-23 | 81.7 (-1.09%) | 78 (5.41%) | 7 | 8.97 | 0.1% | 0.4% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 82.6 (0.73%) | 74 (80.49%) | 6 | 8.11 | 0.1% | 0.51% | 3.32% |
| 2025-12-19 | 82.0 (1.23%) | 41 (-30.51%) | 13 | 31.71 | 0.05% | 0.54% | 3.36% |
| 2025-12-18 | 81.0 (-1.22%) | 59 (9.26%) | 13 | 22.03 | 0.08% | 0.7% | 3.63% |
| 2025-12-17 | 82.0 (0.24%) | 54 (-66.25%) | 5 | 9.26 | 0.07% | 1.08% | 3.75% |
| 2025-12-16 | 81.8 (-0.73%) | 160 (66.67%) | 28 | 17.5 | 0.21% | 1.25% | 3.9% |
| 2025-12-15 | 82.4 (-0.24%) | 96 (-42.17%) | 26 | 27.08 | 0.13% | 1.37% | 3.96% |
| 2025-12-12 | 82.6 (-1.55%) | 166 (-52.44%) | 27 | 16.27 | 0.22% | 1.34% | 4.14% |
| 2025-12-11 | 83.9 (-4.0%) | 349 (90.71%) | 82 | 23.5 | 0.46% | 1.36% | 4.2% |
| 2025-12-10 | 87.4 (-1.02%) | 183 (-27.38%) | 31 | 16.94 | 0.24% | 1.06% | 4.12% |
| 2025-12-09 | 88.3 (2.67%) | 252 (281.82%) | 22 | 8.73 | 0.33% | 0.93% | 5.34% |
| 2025-12-08 | 86.0 (-0.35%) | 66 (-64.89%) | 14 | 21.21 | 0.09% | 0.66% | 5.28% |
| 2025-12-05 | 86.3 (0.35%) | 188 (60.68%) | 112 | 59.57 | 0.25% | 0.67% | 5.49% |
| 2025-12-04 | 86.0 (1.18%) | 117 (37.65%) | 20 | 17.09 | 0.15% | 0.52% | 5.42% |
| 2025-12-03 | 85.0 (0.24%) | 85 (80.85%) | 10 | 11.76 | 0.11% | 0.54% | 5.8% |
| 2025-12-02 | 84.8 (0.71%) | 47 (-33.8%) | 7 | 14.89 | 0.06% | 0.55% | 6.18% |
| 2025-12-01 | 84.2 (-1.64%) | 71 (-10.13%) | 18 | 25.35 | 0.09% | 0.78% | 6.48% |
| 2025-11-28 | 85.6 (1.06%) | 79 (-38.28%) | 16 | 20.25 | 0.1% | 0.82% | 6.54% |
| 2025-11-27 | 84.7 (0.47%) | 128 (36.17%) | 29 | 22.66 | 0.17% | 1.04% | 6.65% |
| 2025-11-26 | 84.3 (1.57%) | 94 (-56.88%) | 19 | 20.21 | 0.12% | 1.07% | 7.19% |
| 2025-11-25 | 83.0 (2.47%) | 218 (107.62%) | 61 | 27.98 | 0.29% | 1.16% | 7.57% |
| 2025-11-24 | 81.0 (0.37%) | 105 (-57.66%) | 13 | 12.38 | 0.14% | 1.15% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 80.7 (-3.58%) | 248 (66.44%) | 45 | 18.15 | 0.33% | 1.32% | 7.76% |
| 2025-11-20 | 83.7 (2.2%) | 149 (-9.7%) | 39 | 26.17 | 0.2% | 1.27% | 7.75% |
| 2025-11-19 | 81.9 (-2.15%) | 165 (-20.29%) | 29 | 17.58 | 0.22% | 1.45% | 7.92% |
| 2025-11-18 | 83.7 (-3.24%) | 207 (-12.29%) | 47 | 22.71 | 0.27% | 2.7% | 8.41% |
| 2025-11-17 | 86.5 (-2.7%) | 236 (12.92%) | 38 | 16.1 | 0.31% | 2.7% | 10.66% |
| 2025-11-14 | 88.9 (-1.22%) | 209 (-26.67%) | 43 | 20.57 | 0.27% | 2.68% | 15.85% |
| 2025-11-13 | 90.0 (0.78%) | 285 (-74.42%) | 91 | 31.93 | 0.37% | 2.59% | 17.69% |
| 2025-11-12 | 89.3 (0.68%) | 1114 (435.58%) | 481 | 43.18 | 1.46% | 2.75% | 17.84% |
| 2025-11-11 | 88.7 (-0.22%) | 208 (-8.37%) | 70 | 33.65 | 0.27% | 1.77% | 16.98% |
| 2025-11-10 | 88.9 (1.95%) | 227 (68.15%) | 69 | 30.4 | 0.3% | 1.86% | 17.18% |
| 2025-11-07 | 87.2 (-2.13%) | 135 (-66.67%) | 38 | 28.15 | 0.18% | 1.71% | 17.15% |
| 2025-11-06 | 89.1 (1.6%) | 405 (8.87%) | 178 | 43.95 | 0.53% | 1.75% | 17.3% |
| 2025-11-05 | 87.7 (2.45%) | 372 (35.27%) | 129 | 34.68 | 0.49% | 1.93% | 17.04% |
| 2025-11-04 | 85.6 (-2.17%) | 275 (133.05%) | 32 | 11.64 | 0.36% | 1.95% | 16.8% |
| 2025-11-03 | 87.5 (-0.46%) | 118 (-27.16%) | 23 | 19.49 | 0.16% | 1.86% | 16.68% |
| 2025-10-31 | 87.9 (0.0%) | 162 (-70.17%) | 27 | 16.67 | 0.21% | 2.04% | 16.68% |
| 2025-10-30 | 87.9 (-3.09%) | 543 (41.78%) | 90 | 16.57 | 0.71% | 2.14% | 16.64% |
| 2025-10-29 | 90.7 (0.0%) | 383 (84.13%) | 141 | 36.81 | 0.5% | 1.8% | 16.62% |
| 2025-10-28 | 90.7 (-0.11%) | 208 (-19.07%) | 47 | 22.6 | 0.27% | 1.99% | 16.87% |
| 2025-10-27 | 90.8 (-0.55%) | 257 (8.44%) | 45 | 17.51 | 0.34% | 4.25% | 16.95% |
| 2025-10-23 | 91.3 (0.55%) | 237 (-15.96%) | 58 | 24.47 | 0.31% | 9.41% | 16.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 90.8 (-0.55%) | 282 (-47.19%) | 63 | 22.34 | 0.37% | 11.21% | 16.82% |
| 2025-10-21 | 91.3 (0.55%) | 534 (-72.2%) | 141 | 26.4 | 0.7% | 11.37% | 16.88% |
| 2025-10-20 | 90.8 (-5.22%) | 1921 (-54.12%) | 454 | 23.63 | 2.52% | 11.27% | 16.49% |
| 2025-10-17 | 95.8 (5.16%) | 4187 (160.06%) | 1691 | 40.39 | 5.5% | 9.22% | 14.3% |
| 2025-10-16 | 91.1 (7.43%) | 1610 (303.51%) | 729 | 45.28 | 2.12% | 3.98% | 9.05% |
| 2025-10-15 | 84.8 (4.82%) | 399 (-13.07%) | 91 | 22.81 | 0.52% | 2.19% | 7.28% |
| 2025-10-14 | 80.9 (-3.92%) | 459 (26.45%) | 97 | 21.13 | 0.6% | 1.94% | 7.39% |
| 2025-10-13 | 84.2 (-3.77%) | 363 (83.33%) | 63 | 17.36 | 0.48% | 1.59% | 8.46% |
| 2025-10-09 | 87.5 (0.23%) | 198 (-20.48%) | 54 | 27.27 | 0.26% | 1.35% | 8.96% |
| 2025-10-08 | 87.3 (-1.02%) | 249 (19.71%) | 39 | 15.66 | 0.33% | 1.25% | 9.25% |
| 2025-10-07 | 88.2 (0.11%) | 208 (7.77%) | 21 | 10.1 | 0.27% | 1.09% | 9.6% |
| 2025-10-03 | 88.1 (-0.45%) | 193 (5.46%) | 59 | 30.57 | 0.25% | 1.52% | 10.04% |
| 2025-10-02 | 88.5 (0.23%) | 183 (51.24%) | 45 | 24.59 | 0.24% | 2.02% | 11.15% |
| 2025-10-01 | 88.3 (-0.34%) | 121 (-3.2%) | 16 | 13.22 | 0.16% | 2.13% | 12.14% |
| 2025-09-30 | 88.6 (0.68%) | 125 (-76.46%) | 17 | 13.6 | 0.16% | 2.25% | 21.32% |
| 2025-09-26 | 88.0 (-2.65%) | 531 (-7.65%) | 112 | 21.09 | 0.7% | 2.32% | 30.24% |
| 2025-09-25 | 90.4 (0.33%) | 575 (113.75%) | 225 | 39.13 | 0.76% | 2.05% | 30.21% |
| 2025-09-24 | 90.1 (-0.55%) | 269 (27.49%) | 83 | 30.86 | 0.35% | 1.61% | 30.72% |
| 2025-09-23 | 90.6 (0.0%) | 211 (15.93%) | 30 | 14.22 | 0.28% | 1.6% | 31.15% |
| 2025-09-22 | 90.6 (0.11%) | 182 (-44.17%) | 34 | 18.68 | 0.24% | 1.57% | 31.41% |
| 2025-09-19 | 90.5 (-0.44%) | 326 (38.14%) | 37 | 11.35 | 0.43% | 1.67% | 31.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 90.9 (0.66%) | 236 (-9.58%) | 68 | 28.81 | 0.31% | 1.88% | 32.09% |
| 2025-09-17 | 90.3 (-1.2%) | 261 (38.83%) | 56 | 21.46 | 0.34% | 3.24% | 32.54% |
| 2025-09-16 | 91.4 (0.99%) | 188 (-28.52%) | 27 | 14.36 | 0.25% | 3.88% | 33.04% |
| 2025-09-15 | 90.5 (-0.55%) | 263 (-45.32%) | 65 | 24.71 | 0.35% | 4.18% | 33.93% |
| 2025-09-12 | 91.0 (0.0%) | 481 (-62.27%) | 123 | 25.57 | 0.63% | 4.51% | 34.38% |
| 2025-09-11 | 91.0 (-5.7%) | 1275 (71.37%) | 283 | 22.2 | 1.68% | 4.59% | 34.81% |
| 2025-09-10 | 96.5 (2.66%) | 744 (78.85%) | 203 | 27.28 | 0.98% | 4.28% | 35.01% |
| 2025-09-09 | 94.0 (0.0%) | 416 (-19.38%) | 97 | 23.32 | 0.55% | 4.54% | 42.7% |
| 2025-09-08 | 94.0 (-0.74%) | 516 (-4.97%) | 150 | 29.07 | 0.68% | 13.32% | 48.34% |
| 2025-09-05 | 94.7 (0.64%) | 543 (-47.79%) | 156 | 28.73 | 0.71% | 21.73% | 57.71% |
| 2025-09-04 | 94.1 (-1.98%) | 1040 (10.87%) | 385 | 37.02 | 1.37% | 21.69% | 64.82% |
| 2025-09-03 | 96.0 (-1.13%) | 938 (-86.79%) | 294 | 31.34 | 1.23% | 21.58% | 76.83% |
| 2025-09-02 | 97.1 (-3.38%) | 7103 (2.73%) | 4684 | 65.94 | 9.33% | 21.13% | 83.61% |
| 2025-09-01 | 100.5 (9.48%) | 6914 (1261.02%) | 3374 | 48.8 | 9.09% | 12.34% | 76.78% |
| 2025-08-29 | 91.8 (0.0%) | 508 (-47.25%) | 61 | 12.01 | 0.67% | 4.04% | 68.04% |
| 2025-08-28 | 91.8 (-2.24%) | 963 (61.85%) | 291 | 30.22 | 1.27% | 3.93% | 68.04% |
| 2025-08-27 | 93.9 (1.51%) | 595 (45.48%) | 84 | 14.12 | 0.78% | 3.43% | 67.86% |
| 2025-08-26 | 92.5 (0.65%) | 409 (-31.95%) | 68 | 16.63 | 0.54% | 3.49% | 70.33% |
| 2025-08-25 | 91.9 (1.88%) | 601 (41.08%) | 113 | 18.8 | 0.79% | 4.09% | 70.59% |
| 2025-08-22 | 90.2 (-0.55%) | 426 (-26.42%) | 128 | 30.05 | 0.56% | 4.09% | 70.23% |
| 2025-08-21 | 90.7 (-0.55%) | 579 (-9.25%) | 143 | 24.7 | 0.76% | 4.6% | 70.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 91.2 (-2.15%) | 638 (-26.58%) | 156 | 24.45 | 0.84% | 5.71% | 69.87% |
| 2025-08-19 | 93.2 (-0.11%) | 869 (44.11%) | 310 | 35.67 | 1.14% | 13.54% | 69.63% |
| 2025-08-18 | 93.3 (0.11%) | 603 (-25.92%) | 138 | 22.89 | 0.79% | 18.59% | 69.88% |
| 2025-08-15 | 93.2 (-0.96%) | 814 (-42.8%) | 221 | 27.15 | 1.07% | 27.84% | 69.94% |
| 2025-08-14 | 94.1 (1.18%) | 1423 (-78.42%) | 579 | 40.69 | 1.87% | 34.59% | 70.24% |
| 2025-08-13 | 93.0 (-8.37%) | 6594 (39.88%) | 1862 | 28.24 | 8.66% | 46.1% | 70.05% |
| 2025-08-12 | 101.5 (-2.4%) | 4714 (-38.34%) | 2360 | 50.06 | 6.19% | 45.45% | 63.85% |
| 2025-08-11 | 104.0 (-3.26%) | 7645 (28.51%) | 3655 | 47.81 | 10.05% | 41.76% | 58.47% |
| 2025-08-08 | 107.5 (6.44%) | 5949 (-41.56%) | 2839 | 47.72 | 7.82% | 32.06% | 49.37% |
| 2025-08-07 | 101.0 (-5.16%) | 10179 (66.84%) | 4937 | 48.5 | 13.38% | 24.91% | 44.87% |
| 2025-08-06 | 106.5 (9.79%) | 6101 (220.26%) | 2021 | 33.13 | 8.02% | 12.62% | 33.17% |
| 2025-08-05 | 97.0 (4.19%) | 1905 (613.48%) | 539 | 28.29 | 2.5% | 7.86% | 26.01% |
| 2025-08-04 | 93.1 (0.22%) | 267 (-47.23%) | 105 | 39.33 | 0.35% | 6.15% | 24.36% |
| 2025-08-01 | 92.9 (0.87%) | 506 (-38.44%) | 222 | 43.87 | 0.66% | 6.23% | 25.44% |
| 2025-07-31 | 92.1 (-1.5%) | 822 (-66.84%) | 294 | 35.77 | 1.08% | 6.09% | 30.15% |
| 2025-07-30 | 93.5 (5.41%) | 2479 (311.11%) | 1014 | 40.9 | 3.26% | 5.44% | 31.76% |
| 2025-07-29 | 88.7 (-1.55%) | 603 (83.84%) | 116 | 19.24 | 0.79% | 2.78% | 29.84% |
| 2025-07-28 | 90.1 (0.78%) | 328 (-19.21%) | 80 | 24.39 | 0.43% | 3.38% | 31.51% |
| 2025-07-25 | 89.4 (-1.32%) | 406 (25.31%) | 81 | 19.95 | 0.53% | 3.8% | 32.87% |
| 2025-07-24 | 90.6 (-0.77%) | 324 (-28.79%) | 68 | 20.99 | 0.43% | 4.64% | 38.75% |
| 2025-07-23 | 91.3 (1.44%) | 455 (-57.03%) | 186 | 40.88 | 0.6% | 5.89% | 39.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 90.0 (-5.06%) | 1059 (62.92%) | 223 | 21.06 | 1.39% | 7.77% | 39.91% |
| 2025-07-21 | 94.8 (0.64%) | 650 (-37.86%) | 302 | 46.46 | 0.85% | 7.19% | 39.39% |
| 2025-07-18 | 94.2 (0.11%) | 1046 (-17.96%) | 475 | 45.41 | 1.37% | 7.28% | 39.38% |
| 2025-07-17 | 94.1 (1.18%) | 1275 (-32.18%) | 689 | 54.04 | 1.68% | 9.22% | 39.17% |
| 2025-07-16 | 93.0 (4.61%) | 1880 (204.7%) | 693 | 36.86 | 2.47% | 9.22% | 39.16% |
| 2025-07-15 | 88.9 (0.34%) | 617 (-14.31%) | 251 | 40.68 | 0.81% | 7.6% | 37.68% |
| 2025-07-14 | 88.6 (-1.77%) | 720 (-71.44%) | 234 | 32.5 | 0.95% | 7.65% | 38.52% |
| 2025-07-11 | 90.2 (-5.45%) | 2521 (96.65%) | 1147 | 45.5 | 3.31% | 8.13% | 39.22% |
| 2025-07-10 | 95.4 (0.42%) | 1282 (98.15%) | 721 | 56.24 | 1.68% | 10.19% | 39.61% |
| 2025-07-09 | 95.0 (2.26%) | 647 (-1.07%) | 265 | 40.96 | 0.85% | 11.2% | 43.01% |
| 2025-07-08 | 92.9 (-1.17%) | 654 (-39.67%) | 253 | 38.69 | 0.86% | 11.69% | 48.75% |
| 2025-07-07 | 94.0 (-3.29%) | 1084 (-73.5%) | 361 | 33.3 | 1.42% | 13.29% | 49.1% |
| 2025-07-04 | 97.2 (-1.82%) | 4090 (99.51%) | 2505 | 61.25 | 5.37% | 13.65% | 49.09% |
| 2025-07-03 | 99.0 (2.06%) | 2050 (101.57%) | 823 | 40.15 | 2.69% | 14.7% | 44.92% |
| 2025-07-02 | 97.0 (0.21%) | 1017 (-45.76%) | 581 | 57.13 | 1.34% | 13.47% | 44.65% |
| 2025-07-01 | 96.8 (-0.51%) | 1875 (37.97%) | 944 | 50.35 | 2.46% | 12.85% | 47.42% |
| 2025-06-30 | 97.3 (0.31%) | 1359 (-72.17%) | 716 | 52.69 | 1.79% | 11.25% | 46.85% |
| 2025-06-27 | 97.0 (2.54%) | 4884 (337.63%) | 2621 | 53.67 | 6.42% | 10.32% | 47.52% |
| 2025-06-26 | 94.6 (-0.73%) | 1116 (103.65%) | 517 | 46.33 | 1.47% | 5.06% | 43.46% |
| 2025-06-25 | 95.3 (0.85%) | 548 (-16.72%) | 198 | 36.13 | 0.72% | 5.26% | 47.7% |
| 2025-06-24 | 94.5 (1.94%) | 658 (1.86%) | 207 | 31.46 | 0.86% | 5.53% | 57.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 92.7 (-1.07%) | 646 (-26.92%) | 316 | 48.92 | 0.85% | 6.32% | 58.42% |
| 2025-06-20 | 93.7 (-0.32%) | 884 (-30.34%) | 382 | 43.21 | 1.16% | 7.11% | 61.22% |
| 2025-06-19 | 94.0 (-2.99%) | 1269 (68.3%) | 322 | 25.37 | 1.67% | 9.65% | 62.82% |
| 2025-06-18 | 96.9 (-0.51%) | 754 (-40.02%) | 292 | 38.73 | 0.99% | 13.08% | 63.0% |
| 2025-06-17 | 97.4 (-1.22%) | 1257 (0.72%) | 577 | 45.9 | 1.65% | 18.67% | 64.04% |
| 2025-06-16 | 98.6 (1.34%) | 1248 (-55.73%) | 632 | 50.64 | 1.64% | 18.23% | 66.89% |
| 2025-06-13 | 97.3 (-5.07%) | 2819 (-27.21%) | 1132 | 40.16 | 3.7% | 18.0% | 74.33% |
| 2025-06-12 | 102.5 (2.5%) | 3873 (-22.76%) | 2036 | 52.57 | 5.09% | 15.51% | 75.69% |
| 2025-06-11 | 100.0 (5.26%) | 5014 (443.82%) | 3020 | 60.23 | 6.59% | 12.84% | 80.78% |
| 2025-06-10 | 95.0 (0.74%) | 922 (-13.99%) | 413 | 44.79 | 1.21% | 10.36% | 101.16% |
| 2025-06-09 | 94.3 (-0.95%) | 1072 (16.52%) | 374 | 34.89 | 1.41% | 11.04% | 117.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 135.5 (0.74%) | 5348 (-64.93%) | 2040 | 38.15 |
| 2026-05-29 | 134.5 (5.08%) | 15249 (25.8%) | 6611 | 43.35 |
| 2026-05-22 | 128.0 (2.81%) | 12122 (22.8%) | 5137 | 42.38 |
| 2026-05-15 | 124.5 (23.88%) | 9871 (138.08%) | 3048 | 30.88 |
| 2026-05-08 | 100.5 (10.08%) | 4146 (132.01%) | 1311 | 31.62 |
| 2026-04-30 | 91.3 (2.01%) | 1787 (-44.69%) | 563 | 31.51 |
| 2026-04-24 | 89.5 (-5.79%) | 3231 (-20.54%) | 948 | 29.34 |
| 2026-04-17 | 95.0 (1.28%) | 4066 (-9.3%) | 1197 | 29.44 |
| 2026-04-10 | 93.8 (2.18%) | 4483 (4.87%) | 1380 | 30.78 |
| 2026-04-02 | 91.8 (6.13%) | 4275 (255.66%) | 1317 | 30.81 |
| 2026-03-27 | 86.5 (0.12%) | 1202 (-12.13%) | 175 | 14.56 |
| 2026-03-20 | 86.4 (4.35%) | 1368 (-8.13%) | 369 | 26.97 |
| 2026-03-13 | 82.8 (-0.12%) | 1489 (75.8%) | 347 | 23.3 |
| 2026-03-06 | 82.9 (-3.49%) | 847 (-28.82%) | 174 | 20.54 |
| 2026-02-26 | 85.9 (1.3%) | 1190 (93.18%) | 169 | 14.2 |
| 2026-02-11 | 84.8 (3.41%) | 616 (-29.44%) | 181 | 29.38 |
| 2026-02-06 | 82.0 (-2.96%) | 873 (-34.85%) | 218 | 24.97 |
| 2026-01-30 | 84.5 (-6.11%) | 1340 (-55.44%) | 323 | 24.1 |
| 2026-01-23 | 90.0 (-2.07%) | 3007 (-54.06%) | 1081 | 35.95 |
| 2026-01-16 | 91.9 (10.46%) | 6545 (431.25%) | 2099 | 32.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 83.2 (1.22%) | 1232 (580.66%) | 317 | 25.73 |
| 2026-01-02 | 82.2 (0.61%) | 181 (-51.34%) | 32 | 17.68 |
| 2025-12-26 | 81.7 (-0.37%) | 372 (-9.27%) | 57 | 15.32 |
| 2025-12-19 | 82.0 (-0.73%) | 410 (-59.65%) | 85 | 20.73 |
| 2025-12-12 | 82.6 (-4.29%) | 1016 (100.0%) | 176 | 17.32 |
| 2025-12-05 | 86.3 (0.82%) | 508 (-18.59%) | 167 | 32.87 |
| 2025-11-28 | 85.6 (6.07%) | 624 (-37.91%) | 138 | 22.12 |
| 2025-11-21 | 80.7 (-9.22%) | 1005 (-50.81%) | 198 | 19.7 |
| 2025-11-14 | 88.9 (1.95%) | 2043 (56.55%) | 754 | 36.91 |
| 2025-11-07 | 87.2 (-0.8%) | 1305 (-15.97%) | 400 | 30.65 |
| 2025-10-31 | 87.9 (-3.72%) | 1553 (-47.78%) | 350 | 22.54 |
| 2025-10-23 | 91.3 (-4.7%) | 2974 (-57.62%) | 716 | 24.08 |
| 2025-10-17 | 95.8 (9.49%) | 7018 (971.45%) | 2671 | 38.06 |
| 2025-10-09 | 87.5 (-0.68%) | 655 (5.31%) | 114 | 17.4 |
| 2025-10-03 | 88.1 (0.11%) | 622 (-64.82%) | 137 | 22.03 |
| 2025-09-26 | 88.0 (-2.76%) | 1768 (38.78%) | 484 | 27.38 |
| 2025-09-19 | 90.5 (-0.55%) | 1274 (-62.88%) | 253 | 19.86 |
| 2025-09-12 | 91.0 (-3.91%) | 3432 (-79.25%) | 856 | 24.94 |
| 2025-09-05 | 94.7 (3.16%) | 16538 (437.65%) | 8893 | 53.77 |
| 2025-08-29 | 91.8 (1.77%) | 3076 (-1.25%) | 617 | 20.06 |
| 2025-08-22 | 90.2 (-3.22%) | 3115 (-85.3%) | 875 | 28.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 93.2 (-13.3%) | 21190 (-13.16%) | 8677 | 40.95 |
| 2025-08-08 | 107.5 (15.72%) | 24401 (415.01%) | 10441 | 42.79 |
| 2025-08-01 | 92.9 (3.91%) | 4738 (63.72%) | 1726 | 36.43 |
| 2025-07-25 | 89.4 (-5.1%) | 2894 (-47.74%) | 860 | 29.72 |
| 2025-07-18 | 94.2 (4.43%) | 5538 (-10.5%) | 2342 | 42.29 |
| 2025-07-11 | 90.2 (-7.2%) | 6188 (-40.45%) | 2747 | 44.39 |
| 2025-07-04 | 97.2 (0.21%) | 10391 (32.34%) | 5569 | 53.59 |
| 2025-06-27 | 97.0 (3.52%) | 7852 (45.08%) | 3859 | 49.15 |
| 2025-06-20 | 93.7 (-3.7%) | 5412 (-60.5%) | 2205 | 40.74 |
| 2025-06-13 | 97.3 (2.21%) | 13700 (48.9%) | 6975 | 50.91 |
| 2025-06-06 | 95.2 (-4.13%) | 9201 (-40.62%) | 4724 | 51.34 |
| 2025-05-29 | 99.3 (-1.19%) | 15495 (37.6%) | 9702 | 62.61 |
| 2025-05-23 | 100.5 (-2.43%) | 11261 (-78.5%) | 5433 | 48.25 |
| 2025-05-16 | 103.0 (0.49%) | 52382 (140.58%) | 32869 | 62.75 |
| 2025-05-09 | 102.5 (3.54%) | 21773 (-62.66%) | 12098 | 55.56 |
| 2025-05-02 | 99.0 (7.26%) | 58314 (146.72%) | 41895 | 71.84 |
| 2025-04-25 | 92.3 (8.97%) | 23636 (-17.11%) | 14512 | 61.4 |
| 2025-04-18 | 84.7 (8.59%) | 28516 (339.65%) | 18785 | 65.88 |
| 2025-04-11 | 78.0 (-24.27%) | 6486 (92.18%) | 1709 | 26.35 |
| 2025-04-02 | 103.0 (-5.5%) | 3375 (-31.32%) | 0 | 0.0 |
| 2025-03-28 | 109.0 (-20.44%) | 4914 (-93.83%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 137.0 (29.86%) | 79634 (48.0%) | 57624 | 72.36 |
| 2025-03-14 | 105.5 (30.09%) | 53806 (1142.92%) | 37219 | 69.17 |
| 2025-03-07 | 81.1 (-6.78%) | 4329 (98.31%) | 1440 | 33.26 |
| 2025-02-27 | 87.0 (-2.03%) | 2183 (-68.94%) | 586 | 26.84 |
| 2025-02-21 | 88.8 (1.02%) | 7029 (-53.06%) | 2523 | 35.89 |
| 2025-02-14 | 87.9 (4.52%) | 14974 (128.68%) | 7175 | 47.92 |
| 2025-02-07 | 84.1 (14.42%) | 6548 (633.26%) | 2927 | 44.7 |
| 2025-01-22 | 73.5 (2.51%) | 893 (-51.21%) | 184 | 20.6 |
| 2025-01-17 | 71.7 (-7.24%) | 1830 (-65.3%) | 544 | 29.73 |
| 2025-01-10 | 77.3 (-4.09%) | 5274 (172.32%) | 1810 | 34.32 |
| 2025-01-03 | 80.6 (-2.89%) | 1936 (-26.02%) | 563 | 29.08 |
| 2024-12-31 | 83.0 (0.97%) | 2618 (-91.27%) | 1098 | 41.94 |
| 2024-12-27 | 82.2 (0.74%) | 29996 (377.46%) | 16853 | 56.18 |
| 2024-12-20 | 81.6 (7.94%) | 6282 (19.61%) | 2462 | 39.19 |
| 2024-12-13 | 75.6 (4.85%) | 5252 (418.69%) | 2255 | 42.94 |
| 2024-12-06 | 72.1 (1.41%) | 1012 (3.71%) | 200 | 19.76 |
| 2024-11-29 | 71.1 (-2.34%) | 976 (-24.58%) | 224 | 22.95 |
| 2024-11-22 | 72.8 (-2.8%) | 1294 (-81.92%) | 362 | 27.98 |
| 2024-11-15 | 74.9 (-0.93%) | 7160 (-16.2%) | 2890 | 40.36 |
| 2024-11-08 | 75.6 (6.33%) | 8544 (357.29%) | 4310 | 50.44 |
| 2024-11-01 | 71.1 (5.02%) | 1868 (209.57%) | 695 | 37.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 67.7 (3.04%) | 603 (-6.48%) | 128 | 21.23 |
| 2024-10-18 | 65.7 (0.61%) | 645 (24.04%) | 121 | 18.76 |
| 2024-10-11 | 65.3 (-3.83%) | 520 (67.89%) | 88 | 16.92 |
| 2024-10-04 | 67.9 (-3.82%) | 309 (-48.59%) | 42 | 13.59 |
| 2024-09-27 | 70.6 (-1.12%) | 602 (15.87%) | 100 | 16.61 |
| 2024-09-20 | 71.4 (-1.11%) | 520 (-46.35%) | 107 | 20.58 |
| 2024-09-13 | 72.2 (0.98%) | 969 (-4.49%) | 279 | 28.79 |
| 2024-09-06 | 71.5 (-5.92%) | 1015 (-27.27%) | 337 | 33.2 |
| 2024-08-30 | 76.0 (1.6%) | 1395 (-10.17%) | 452 | 32.4 |
| 2024-08-23 | 74.8 (0.13%) | 1553 (-16.99%) | 280 | 18.03 |
| 2024-08-16 | 74.7 (5.96%) | 1871 (-37.96%) | 728 | 38.91 |
| 2024-08-09 | 70.5 (-3.03%) | 3017 (37.91%) | 1077 | 35.7 |
| 2024-08-02 | 72.7 (-1.49%) | 2187 (-9.52%) | 624 | 28.53 |
| 2024-07-26 | 73.8 (-8.78%) | 2417 (-72.28%) | 849 | 35.13 |
| 2024-07-19 | 80.9 (4.25%) | 8722 (97.49%) | 3644 | 41.78 |
| 2024-07-12 | 77.6 (-5.25%) | 4416 (-44.81%) | 1257 | 28.46 |
| 2024-07-05 | 81.9 (2.12%) | 8003 (73.57%) | 3383 | 42.27 |
| 2024-06-28 | 80.2 (-0.62%) | 4611 (-59.15%) | 1961 | 42.53 |
| 2024-06-21 | 80.7 (6.32%) | 11287 (150.53%) | 5772 | 51.14 |
| 2024-06-14 | 75.9 (-6.41%) | 4505 (-85.65%) | 1487 | 33.01 |
| 2024-06-07 | 81.1 (-1.82%) | 31397 (-38.72%) | 18377 | 58.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 82.6 (15.04%) | 51234 (426.18%) | 29465 | 57.51 |
| 2024-05-24 | 71.8 (-2.18%) | 9737 (-56.71%) | 4143 | 42.55 |
| 2024-05-17 | 73.4 (6.69%) | 22492 (40.68%) | 12665 | 56.31 |
| 2024-05-10 | 68.8 (6.67%) | 15988 (310.7%) | 8743 | 54.68 |
| 2024-05-03 | 64.5 (0.62%) | 3892 (-12.24%) | 1682 | 43.22 |
| 2024-04-26 | 64.1 (-3.61%) | 4435 (-45.37%) | 1636 | 36.89 |
| 2024-04-19 | 66.5 (-8.78%) | 8119 (-66.57%) | 3290 | 40.52 |
| 2024-04-12 | 72.9 (-2.02%) | 24286 (28.75%) | 11695 | 48.16 |
| 2024-04-03 | 74.4 (18.66%) | 18863 (-16.52%) | 9947 | 52.73 |
| 2024-03-29 | 62.7 (7.36%) | 22594 (185.99%) | 8847 | 39.16 |
| 2024-03-22 | 58.4 (13.84%) | 7900 (9.31%) | 1849 | 23.41 |
| 2024-03-15 | 51.3 (-18.44%) | 7227 (-57.08%) | 0 | 0.0 |
| 2024-03-08 | 62.9 (5.01%) | 16840 (-33.11%) | 4378 | 26.0 |
| 2024-03-01 | 59.9 (20.52%) | 25174 (225.52%) | 12272 | 48.75 |
| 2024-02-23 | 49.7 (21.66%) | 7733 (1358.99%) | 1877 | 24.27 |
| 2024-02-16 | 40.85 (-0.37%) | 530 (595.74%) | 32 | 6.04 |
| 2024-02-05 | 41.0 (-0.85%) | 76 (-58.94%) | 0 | 0.0 |
| 2024-02-02 | 41.35 (-0.84%) | 185 (-42.73%) | 5 | 2.7 |
| 2024-01-26 | 41.7 (1.96%) | 323 (16.67%) | 7 | 2.17 |
| 2024-01-19 | 40.9 (-1.09%) | 277 (-58.99%) | 8 | 2.89 |
| 2024-01-12 | 41.35 (1.85%) | 677 (181.89%) | 33 | 4.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 40.6 (-0.98%) | 240 (45.34%) | 0 | 0.0 |
| 2023-12-29 | 41.0 (0.49%) | 165 (20.81%) | 2 | 1.21 |
| 2023-12-22 | 40.8 (-0.73%) | 136 (-80.48%) | 0 | 0.0 |
| 2023-12-15 | 41.1 (-0.12%) | 700 (-35.85%) | 9 | 1.29 |
| 2023-12-08 | 41.15 (-0.48%) | 1092 (191.37%) | 275 | 25.18 |
| 2023-12-01 | 41.35 (0.24%) | 374 (-4.7%) | 5 | 1.34 |
| 2023-11-24 | 41.25 (0.98%) | 393 (-39.67%) | 5 | 1.27 |
| 2023-11-17 | 40.85 (-2.27%) | 652 (-11.21%) | 69 | 10.58 |
| 2023-11-10 | 41.8 (3.34%) | 734 (245.81%) | 116 | 15.8 |
| 2023-11-03 | 40.45 (-0.37%) | 212 (18.72%) | 8 | 3.77 |
| 2023-10-27 | 40.6 (0.37%) | 178 (-60.37%) | 7 | 3.93 |
| 2023-10-20 | 40.45 (-2.76%) | 451 (89.53%) | 24 | 5.32 |
| 2023-10-13 | 41.6 (-0.48%) | 238 (-39.34%) | 5 | 2.1 |
| 2023-10-06 | 41.8 (-0.71%) | 392 (-12.26%) | 16 | 4.08 |
| 2023-09-28 | 42.1 (2.18%) | 447 (-21.54%) | 19 | 4.25 |
| 2023-09-22 | 41.2 (-0.72%) | 570 (17.48%) | 28 | 4.91 |
| 2023-09-15 | 41.5 (1.22%) | 485 (-2.13%) | 27 | 5.57 |
| 2023-09-08 | 41.0 (0.37%) | 496 (-22.95%) | 33 | 6.65 |
| 2023-09-01 | 40.85 (0.12%) | 643 (-73.12%) | 62 | 9.64 |
| 2023-08-25 | 40.8 (-11.78%) | 2395 (99.42%) | 149 | 6.22 |
| 2023-08-18 | 46.25 (0.33%) | 1201 (-37.83%) | 141 | 11.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.1 (3.13%) | 1932 (31.3%) | 219 | 11.34 |
| 2023-08-04 | 44.7 (-1.65%) | 1471 (-22.6%) | 197 | 13.39 |
| 2023-07-28 | 45.45 (-2.88%) | 1901 (-68.62%) | 251 | 13.2 |
| 2023-07-21 | 46.8 (8.33%) | 6059 (904.76%) | 1862 | 30.73 |
| 2023-07-14 | 43.2 (-1.71%) | 603 (-29.32%) | 33 | 5.47 |
| 2023-07-07 | 43.95 (-0.23%) | 853 (3.28%) | 74 | 8.68 |
| 2023-06-30 | 44.05 (1.38%) | 826 (95.63%) | 64 | 7.75 |
| 2023-06-21 | 43.45 (-0.8%) | 422 (-56.8%) | 11 | 2.61 |
| 2023-06-16 | 43.8 (0.34%) | 977 (-9.33%) | 42 | 4.3 |
| 2023-06-09 | 43.65 (2.11%) | 1077 (-49.75%) | 56 | 5.2 |
| 2023-06-02 | 42.75 (1.3%) | 2145 (47.39%) | 170 | 7.93 |
| 2023-05-26 | 42.2 (2.93%) | 1455 (-40.29%) | 155 | 10.65 |
| 2023-05-19 | 41.0 (-3.19%) | 2437 (-17.52%) | 166 | 6.81 |
| 2023-05-12 | 42.35 (-14.36%) | 2955 (486.54%) | 263 | 8.9 |
| 2023-05-05 | 49.45 (2.17%) | 503 (-28.08%) | 37 | 7.36 |
| 2023-04-28 | 48.4 (0.52%) | 700 (-25.21%) | 41 | 5.86 |
| 2023-04-21 | 48.15 (-4.27%) | 936 (-5.24%) | 72 | 7.69 |
| 2023-04-14 | 50.3 (1.0%) | 988 (137.6%) | 72 | 7.29 |
| 2023-04-07 | 49.8 (1.63%) | 416 (-43.32%) | 40 | 9.62 |
| 2023-03-31 | 49.0 (-0.51%) | 733 (-4.31%) | 39 | 5.32 |
| 2023-03-24 | 49.25 (1.76%) | 767 (-49.63%) | 47 | 6.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 48.4 (0.0%) | 1522 (-56.17%) | 153 | 10.05 |
| 2023-03-10 | 48.4 (0.62%) | 3474 (208.57%) | 447 | 12.87 |
| 2023-03-03 | 48.1 (4.23%) | 1125 (-14.23%) | 120 | 10.67 |
| 2023-02-24 | 46.15 (4.65%) | 1312 (13.88%) | 175 | 13.34 |
| 2023-02-17 | 44.1 (-0.34%) | 1152 (-16.22%) | 102 | 8.85 |
| 2023-02-10 | 44.25 (-0.23%) | 1375 (-2.37%) | 153 | 11.13 |
| 2023-02-03 | 44.35 (2.54%) | 1409 (22.12%) | 176 | 12.49 |
| 2023-01-17 | 43.25 (3.1%) | 1154 (-57.53%) | 103 | 8.93 |
| 2023-01-13 | 41.95 (3.45%) | 2717 (384.95%) | 560 | 20.61 |
| 2023-01-06 | 40.55 (0.62%) | 560 (56.1%) | 21 | 3.75 |
| 2022-12-30 | 40.3 (0.62%) | 358 (-24.85%) | 21 | 5.87 |
| 2022-12-23 | 40.05 (1.14%) | 477 (-26.16%) | 25 | 5.24 |
| 2022-12-16 | 39.6 (-1.0%) | 646 (-48.52%) | 41 | 6.35 |
| 2022-12-09 | 40.0 (-0.62%) | 1256 (33.86%) | 81 | 6.45 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。