| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 97.2 (-1.82%) | 4090 (99.51%) | 2505 | 61.25 | 5.37% | 13.65% | 49.09% |
| 2025-07-03 | 99.0 (2.06%) | 2050 (101.57%) | 823 | 40.15 | 2.69% | 14.7% | 44.92% |
| 2025-07-02 | 97.0 (0.21%) | 1017 (-45.76%) | 581 | 57.13 | 1.34% | 13.47% | 44.65% |
| 2025-07-01 | 96.8 (-0.51%) | 1875 (37.97%) | 944 | 50.35 | 2.46% | 12.85% | 47.42% |
| 2025-06-30 | 97.3 (0.31%) | 1359 (-72.17%) | 716 | 52.69 | 1.79% | 11.25% | 46.85% |
| 2025-06-27 | 97.0 (2.54%) | 4884 (337.63%) | 2621 | 53.67 | 6.42% | 10.32% | 47.52% |
| 2025-06-26 | 94.6 (-0.73%) | 1116 (103.65%) | 517 | 46.33 | 1.47% | 5.06% | 43.46% |
| 2025-06-25 | 95.3 (0.85%) | 548 (-16.72%) | 198 | 36.13 | 0.72% | 5.26% | 47.7% |
| 2025-06-24 | 94.5 (1.94%) | 658 (1.86%) | 207 | 31.46 | 0.86% | 5.53% | 57.28% |
| 2025-06-23 | 92.7 (-1.07%) | 646 (-26.92%) | 316 | 48.92 | 0.85% | 6.32% | 58.42% |
| 2025-06-20 | 93.7 (-0.32%) | 884 (-30.34%) | 382 | 43.21 | 1.16% | 7.11% | 61.22% |
| 2025-06-19 | 94.0 (-2.99%) | 1269 (68.3%) | 322 | 25.37 | 1.67% | 9.65% | 62.82% |
| 2025-06-18 | 96.9 (-0.51%) | 754 (-40.02%) | 292 | 38.73 | 0.99% | 13.08% | 63.0% |
| 2025-06-17 | 97.4 (-1.22%) | 1257 (0.72%) | 577 | 45.9 | 1.65% | 18.67% | 64.04% |
| 2025-06-16 | 98.6 (1.34%) | 1248 (-55.73%) | 632 | 50.64 | 1.64% | 18.23% | 66.89% |
| 2025-06-13 | 97.3 (-5.07%) | 2819 (-27.21%) | 1132 | 40.16 | 3.7% | 18.0% | 74.33% |
| 2025-06-12 | 102.5 (2.5%) | 3873 (-22.76%) | 2036 | 52.57 | 5.09% | 15.51% | 75.69% |
| 2025-06-11 | 100.0 (5.26%) | 5014 (443.82%) | 3020 | 60.23 | 6.59% | 12.84% | 80.78% |
| 2025-06-10 | 95.0 (0.74%) | 922 (-13.99%) | 413 | 44.79 | 1.21% | 10.36% | 101.16% |
| 2025-06-09 | 94.3 (-0.95%) | 1072 (16.52%) | 374 | 34.89 | 1.41% | 11.04% | 117.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 95.2 (-2.56%) | 920 (-50.11%) | 283 | 30.76 | 1.21% | 12.09% | 119.19% |
| 2025-06-05 | 97.7 (-1.51%) | 1844 (-41.05%) | 1025 | 55.59 | 2.42% | 13.24% | 128.34% |
| 2025-06-04 | 99.2 (4.31%) | 3128 (117.37%) | 1833 | 58.6 | 4.11% | 16.52% | 131.17% |
| 2025-06-03 | 95.1 (0.53%) | 1439 (-23.05%) | 848 | 58.93 | 1.89% | 22.71% | 132.88% |
| 2025-06-02 | 94.6 (-4.73%) | 1870 (4.29%) | 735 | 39.3 | 2.46% | 22.82% | 135.06% |
| 2025-05-29 | 99.3 (-1.68%) | 1793 (-58.67%) | 897 | 50.03 | 2.36% | 24.01% | 140.54% |
| 2025-05-28 | 101.0 (-1.94%) | 4338 (-44.7%) | 2871 | 66.18 | 5.7% | 24.42% | 154.0% |
| 2025-05-27 | 103.0 (4.57%) | 7845 (416.46%) | 5253 | 66.96 | 10.31% | 20.56% | 182.35% |
| 2025-05-26 | 98.5 (-1.99%) | 1519 (-45.36%) | 681 | 44.83 | 2.0% | 12.29% | 190.87% |
| 2025-05-23 | 100.5 (-1.95%) | 2780 (32.13%) | 1450 | 52.16 | 3.65% | 14.8% | 201.42% |
| 2025-05-22 | 102.5 (0.49%) | 2104 (50.18%) | 978 | 46.48 | 2.76% | 20.22% | 206.08% |
| 2025-05-21 | 102.0 (-0.49%) | 1401 (-9.38%) | 596 | 42.54 | 1.84% | 22.52% | 207.14% |
| 2025-05-20 | 102.5 (0.99%) | 1546 (-54.93%) | 706 | 45.67 | 2.03% | 30.86% | 207.79% |
| 2025-05-19 | 101.5 (-1.46%) | 3430 (-50.34%) | 1703 | 49.65 | 4.51% | 55.8% | 209.64% |
| 2025-05-16 | 103.0 (-9.25%) | 6907 (79.12%) | 2288 | 33.13 | 9.08% | 68.83% | 215.53% |
| 2025-05-15 | 113.5 (-0.87%) | 3856 (-50.23%) | 2191 | 56.82 | 5.07% | 62.87% | 211.38% |
| 2025-05-14 | 114.5 (-2.14%) | 7748 (-62.25%) | 5012 | 64.69 | 10.18% | 68.16% | 220.58% |
| 2025-05-13 | 117.0 (4.0%) | 20523 (53.75%) | 16274 | 79.3 | 26.97% | 63.22% | 214.76% |
| 2025-05-12 | 112.5 (9.76%) | 13348 (464.16%) | 7104 | 53.22 | 17.54% | 42.07% | 191.31% |
| 2025-05-09 | 102.5 (9.63%) | 2366 (-69.99%) | 28 | 1.18 | 3.11% | 28.61% | 177.36% |
| 2025-05-08 | 93.5 (3.89%) | 7883 (97.42%) | 5801 | 73.59 | 10.36% | 33.44% | 176.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 90.0 (1.35%) | 3993 (-9.84%) | 2760 | 69.12 | 5.25% | 38.9% | 167.89% |
| 2025-05-06 | 88.8 (-0.34%) | 4429 (42.78%) | 2611 | 58.95 | 5.82% | 67.7% | 163.55% |
| 2025-05-05 | 89.1 (-10.0%) | 3102 (-48.67%) | 898 | 28.95 | 4.08% | 80.7% | 157.76% |
| 2025-05-02 | 99.0 (1.23%) | 6043 (-49.79%) | 3909 | 64.69 | 7.94% | 89.18% | 155.24% |
| 2025-04-30 | 97.8 (-3.65%) | 12035 (-53.55%) | 8818 | 73.27 | 15.81% | 89.55% | 148.73% |
| 2025-04-29 | 101.5 (0.0%) | 25907 (80.8%) | 19568 | 75.53 | 34.04% | 77.56% | 134.36% |
| 2025-04-28 | 101.5 (9.97%) | 14329 (50.03%) | 9600 | 67.0 | 18.83% | 46.01% | 101.72% |
| 2025-04-25 | 92.3 (6.58%) | 9551 (51.08%) | 6068 | 63.53 | 12.55% | 31.06% | 84.68% |
| 2025-04-24 | 86.6 (5.22%) | 6322 (116.88%) | 4144 | 65.55 | 8.31% | 28.9% | 73.07% |
| 2025-04-23 | 82.3 (5.65%) | 2915 (53.5%) | 1751 | 60.07 | 3.83% | 25.53% | 65.81% |
| 2025-04-22 | 77.9 (-0.76%) | 1899 (-35.61%) | 1165 | 61.35 | 2.5% | 35.97% | 63.26% |
| 2025-04-21 | 78.5 (-7.32%) | 2949 (-62.72%) | 1384 | 46.93 | 3.88% | 37.83% | 62.4% |
| 2025-04-18 | 84.7 (0.24%) | 7911 (110.79%) | 6038 | 76.32 | 10.4% | 37.47% | 62.56% |
| 2025-04-17 | 84.5 (-3.32%) | 3753 (-65.44%) | 2238 | 59.63 | 4.93% | 30.66% | 83.18% |
| 2025-04-16 | 87.4 (-2.56%) | 10858 (227.34%) | 7351 | 67.7 | 14.27% | 28.05% | 115.09% |
| 2025-04-15 | 89.7 (9.93%) | 3317 (23.91%) | 1837 | 55.38 | 4.36% | 15.47% | 131.94% |
| 2025-04-14 | 81.6 (4.62%) | 2677 (-1.98%) | 1321 | 49.35 | 3.52% | 12.01% | 141.28% |
| 2025-04-11 | 78.0 (-5.68%) | 2731 (54.64%) | 1048 | 38.37 | 3.59% | 8.52% | 169.35% |
| 2025-04-10 | 82.7 (9.97%) | 1766 (38.18%) | 348 | 19.71 | 2.32% | 6.5% | 176.13% |
| 2025-04-09 | 75.2 (-9.94%) | 1278 (85.76%) | 313 | 24.49 | 1.68% | 5.6% | 182.31% |
| 2025-04-08 | 83.5 (-9.92%) | 688 (2891.3%) | 0 | 0 | 0.9% | 5.37% | 187.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 92.7 (-10.0%) | 23 (-98.07%) | 0 | 0 | 0.03% | 5.86% | 187.06% |
| 2025-04-02 | 103.0 (-5.5%) | 1189 (9.69%) | 0 | 0 | 1.56% | 7.62% | 188.41% |
| 2025-04-01 | 109.0 (9.99%) | 1084 (-1.63%) | 0 | 0 | 1.42% | 7.0% | 187.43% |
| 2025-03-31 | 99.1 (-9.08%) | 1102 (3.57%) | 0 | 0 | 1.45% | 6.63% | 187.2% |
| 2025-03-28 | 109.0 (-4.39%) | 1064 (-21.94%) | 0 | 0 | 1.4% | 6.46% | 187.49% |
| 2025-03-27 | 114.0 (-8.43%) | 1363 (90.9%) | 0 | 0 | 1.79% | 6.7% | 186.66% |
| 2025-03-26 | 124.5 (-2.73%) | 714 (-11.19%) | 0 | 0 | 0.94% | 8.94% | 185.68% |
| 2025-03-25 | 128.0 (-0.39%) | 804 (-17.03%) | 0 | 0 | 1.06% | 39.02% | 185.37% |
| 2025-03-24 | 128.5 (-6.2%) | 969 (-22.42%) | 0 | 0 | 1.27% | 74.8% | 185.18% |
| 2025-03-21 | 137.0 (1.86%) | 1249 (-59.33%) | 0 | 0 | 1.64% | 104.64% | 185.19% |
| 2025-03-20 | 134.5 (4.26%) | 3071 (-86.99%) | 0 | 0 | 4.04% | 116.71% | 186.69% |
| 2025-03-19 | 129.0 (1.18%) | 23601 (-15.82%) | 17691 | 74.96 | 31.01% | 144.25% | 184.86% |
| 2025-03-18 | 127.5 (9.91%) | 28036 (18.41%) | 22175 | 79.09 | 36.84% | 123.62% | 154.86% |
| 2025-03-17 | 116.0 (9.95%) | 23677 (126.97%) | 17758 | 75.0 | 31.11% | 95.28% | 119.61% |
| 2025-03-14 | 105.5 (9.9%) | 10432 (-56.59%) | 6473 | 62.05 | 13.71% | 70.7% | 90.63% |
| 2025-03-13 | 96.0 (-1.44%) | 24032 (204.36%) | 19396 | 80.71 | 31.58% | 57.79% | 79.32% |
| 2025-03-12 | 97.4 (9.93%) | 7896 (22.06%) | 4159 | 52.67 | 10.38% | 27.58% | 50.87% |
| 2025-03-11 | 88.6 (1.14%) | 6469 (29.98%) | 4442 | 68.67 | 8.5% | 17.79% | 49.99% |
| 2025-03-10 | 87.6 (8.01%) | 4977 (728.12%) | 2749 | 55.23 | 6.54% | 10.48% | 44.01% |
| 2025-03-07 | 81.1 (-2.29%) | 601 (-42.65%) | 176 | 29.28 | 0.79% | 5.69% | 40.29% |
| 2025-03-06 | 83.0 (-4.82%) | 1048 (137.1%) | 199 | 18.99 | 1.38% | 5.47% | 42.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 87.2 (-1.02%) | 442 (-51.48%) | 134 | 30.32 | 0.58% | 4.9% | 42.97% |
| 2025-03-04 | 88.1 (0.8%) | 911 (-31.35%) | 396 | 43.47 | 1.2% | 4.95% | 42.75% |
| 2025-03-03 | 87.4 (0.46%) | 1327 (206.47%) | 535 | 40.32 | 1.74% | 4.61% | 42.13% |
| 2025-02-27 | 87.0 (-0.46%) | 433 (-29.48%) | 88 | 20.32 | 0.57% | 4.15% | 40.81% |
| 2025-02-26 | 87.4 (-1.24%) | 614 (28.18%) | 133 | 21.66 | 0.81% | 6.73% | 40.5% |
| 2025-02-25 | 88.5 (-1.12%) | 479 (-27.09%) | 127 | 26.51 | 0.63% | 8.13% | 40.18% |
| 2025-02-24 | 89.5 (0.79%) | 657 (-32.82%) | 238 | 36.23 | 0.86% | 8.51% | 39.88% |
| 2025-02-21 | 88.8 (-0.78%) | 978 (-59.11%) | 331 | 33.84 | 1.29% | 9.24% | 39.45% |
| 2025-02-20 | 89.5 (0.45%) | 2392 (42.55%) | 1116 | 46.66 | 3.14% | 10.08% | 38.55% |
| 2025-02-19 | 89.1 (0.45%) | 1678 (118.49%) | 466 | 27.77 | 2.2% | 9.34% | 35.78% |
| 2025-02-18 | 88.7 (0.91%) | 768 (-36.69%) | 225 | 29.3 | 1.01% | 10.26% | 34.46% |
| 2025-02-17 | 87.9 (0.0%) | 1213 (-25.26%) | 385 | 31.74 | 1.59% | 18.75% | 33.85% |
| 2025-02-14 | 87.9 (1.5%) | 1623 (-10.97%) | 652 | 40.17 | 2.13% | 19.68% | 34.05% |
| 2025-02-13 | 86.6 (-1.48%) | 1823 (-23.44%) | 853 | 46.79 | 2.4% | 20.36% | 33.28% |
| 2025-02-12 | 87.9 (0.34%) | 2381 (-67.04%) | 937 | 39.35 | 3.13% | 21.26% | 33.27% |
| 2025-02-11 | 87.6 (2.7%) | 7225 (275.91%) | 4014 | 55.56 | 9.49% | 19.68% | 31.13% |
| 2025-02-10 | 85.3 (1.43%) | 1922 (-10.31%) | 719 | 37.41 | 2.53% | 10.55% | 22.38% |
| 2025-02-07 | 84.1 (3.57%) | 2143 (-14.52%) | 960 | 44.8 | 2.82% | 8.6% | 20.97% |
| 2025-02-06 | 81.2 (4.24%) | 2507 (112.28%) | 1404 | 56.0 | 3.29% | 6.21% | 19.61% |
| 2025-02-05 | 77.9 (9.87%) | 1181 (327.9%) | 337 | 28.54 | 1.55% | 3.17% | 18.3% |
| 2025-02-04 | 70.9 (-0.56%) | 276 (-37.41%) | 91 | 32.97 | 0.36% | 2.12% | 18.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 71.3 (-2.99%) | 441 (36.11%) | 135 | 30.61 | 0.58% | 2.08% | 23.75% |
| 2025-01-22 | 73.5 (1.38%) | 324 (67.01%) | 88 | 27.16 | 0.43% | 1.93% | 28.84% |
| 2025-01-21 | 72.5 (-0.96%) | 194 (-48.27%) | 24 | 12.37 | 0.25% | 1.89% | 45.93% |
| 2025-01-20 | 73.2 (2.09%) | 375 (52.44%) | 72 | 19.2 | 0.49% | 2.01% | 54.55% |
| 2025-01-17 | 71.7 (-0.97%) | 246 (-24.95%) | 46 | 18.7 | 0.32% | 2.41% | 58.13% |
| 2025-01-16 | 72.4 (0.56%) | 327 (11.76%) | 86 | 26.3 | 0.43% | 2.48% | 59.16% |
| 2025-01-15 | 72.0 (-0.96%) | 293 (0.77%) | 93 | 31.74 | 0.39% | 3.84% | 59.45% |
| 2025-01-14 | 72.7 (0.69%) | 291 (-56.69%) | 112 | 38.49 | 0.38% | 4.82% | 60.6% |
| 2025-01-13 | 72.2 (-6.6%) | 672 (122.99%) | 207 | 30.8 | 0.88% | 6.82% | 60.79% |
| 2025-01-10 | 77.3 (1.18%) | 301 (-77.87%) | 78 | 25.91 | 0.4% | 6.93% | 60.46% |
| 2025-01-09 | 76.4 (-5.68%) | 1362 (30.94%) | 410 | 30.1 | 1.79% | 7.27% | 63.62% |
| 2025-01-08 | 81.0 (-4.71%) | 1040 (-42.66%) | 271 | 26.06 | 1.37% | 6.6% | 64.14% |
| 2025-01-07 | 85.0 (2.41%) | 1814 (139.72%) | 783 | 43.16 | 2.38% | 6.69% | 62.96% |
| 2025-01-06 | 83.0 (2.98%) | 756 (35.03%) | 268 | 35.45 | 0.99% | 6.29% | 60.87% |
| 2025-01-03 | 80.6 (-0.98%) | 560 (-34.41%) | 160 | 28.57 | 0.74% | 7.48% | 60.06% |
| 2025-01-02 | 81.4 (-1.93%) | 854 (-22.73%) | 319 | 37.35 | 1.12% | 11.93% | 59.77% |
| 2024-12-31 | 83.0 (-0.12%) | 1105 (-26.88%) | 462 | 41.81 | 1.45% | 16.47% | 58.89% |
| 2024-12-30 | 83.1 (1.09%) | 1512 (-8.82%) | 636 | 42.06 | 1.99% | 32.54% | 57.66% |
| 2024-12-27 | 82.2 (-1.08%) | 1658 (-57.97%) | 685 | 41.31 | 2.18% | 39.42% | 55.91% |
| 2024-12-26 | 83.1 (-8.08%) | 3945 (-8.49%) | 1562 | 39.59 | 5.19% | 41.31% | 53.85% |
| 2024-12-25 | 90.4 (0.11%) | 4311 (-67.66%) | 2290 | 53.12 | 5.67% | 37.49% | 48.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 90.3 (0.67%) | 13332 (97.58%) | 9334 | 70.01 | 17.52% | 32.54% | 43.66% |
| 2024-12-23 | 89.7 (9.93%) | 6747 (117.69%) | 2982 | 44.2 | 8.87% | 16.55% | 26.31% |
| 2024-12-20 | 81.6 (4.21%) | 3099 (199.34%) | 1320 | 42.59 | 4.07% | 8.26% | 17.77% |
| 2024-12-19 | 78.3 (3.57%) | 1035 (89.87%) | 245 | 23.67 | 1.36% | 4.73% | 13.93% |
| 2024-12-18 | 75.6 (-2.2%) | 545 (-53.32%) | 192 | 35.23 | 0.72% | 6.94% | 12.81% |
| 2024-12-17 | 77.3 (3.34%) | 1168 (169.47%) | 548 | 46.92 | 1.54% | 8.53% | 12.33% |
| 2024-12-16 | 74.8 (-1.06%) | 433 (3.2%) | 157 | 36.26 | 0.57% | 7.18% | 11.18% |
| 2024-12-13 | 75.6 (-1.31%) | 420 (-84.5%) | 111 | 26.43 | 0.55% | 6.9% | 11.22% |
| 2024-12-12 | 76.6 (-0.91%) | 2710 (53.94%) | 1522 | 56.16 | 3.56% | 6.53% | 11.33% |
| 2024-12-11 | 77.3 (9.34%) | 1760 (1146.86%) | 555 | 31.53 | 2.31% | 3.42% | 8.53% |
| 2024-12-10 | 70.7 (-0.14%) | 141 (-36.01%) | 31 | 21.99 | 0.19% | 1.35% | 7.49% |
| 2024-12-09 | 70.8 (-1.8%) | 220 (59.21%) | 36 | 16.36 | 0.29% | 1.39% | 10.5% |
| 2024-12-06 | 72.1 (1.84%) | 138 (-59.38%) | 14 | 10.14 | 0.18% | 1.33% | 13.72% |
| 2024-12-05 | 70.8 (-2.34%) | 341 (83.26%) | 67 | 19.65 | 0.45% | 1.27% | 14.43% |
| 2024-12-04 | 72.5 (1.83%) | 186 (8.52%) | 33 | 17.74 | 0.24% | 1.15% | 15.4% |
| 2024-12-03 | 71.2 (0.99%) | 171 (-2.09%) | 43 | 25.15 | 0.23% | 1.24% | 19.63% |
| 2024-12-02 | 70.5 (-0.84%) | 175 (89.7%) | 43 | 24.57 | 0.23% | 1.18% | 21.05% |
| 2024-11-29 | 71.1 (1.43%) | 92 (-62.97%) | 21 | 22.83 | 0.12% | 1.28% | 23.62% |
| 2024-11-28 | 70.1 (-1.96%) | 249 (-3.19%) | 76 | 30.52 | 0.33% | 1.39% | 24.24% |
| 2024-11-27 | 71.5 (-4.28%) | 257 (107.8%) | 32 | 12.45 | 0.34% | 1.31% | 24.25% |
| 2024-11-26 | 74.7 (-0.93%) | 123 (-51.02%) | 18 | 14.63 | 0.16% | 1.2% | 24.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 75.4 (3.57%) | 253 (45.74%) | 77 | 30.43 | 0.33% | 1.42% | 25.13% |
| 2024-11-22 | 72.8 (1.82%) | 173 (-7.71%) | 42 | 24.28 | 0.23% | 1.7% | 24.89% |
| 2024-11-21 | 71.5 (-1.52%) | 188 (7.31%) | 59 | 31.38 | 0.25% | 2.13% | 24.82% |
| 2024-11-20 | 72.6 (-0.95%) | 175 (-40.37%) | 48 | 27.43 | 0.23% | 2.66% | 24.89% |
| 2024-11-19 | 73.3 (2.09%) | 294 (-36.54%) | 110 | 37.41 | 0.39% | 3.7% | 24.8% |
| 2024-11-18 | 71.8 (-4.14%) | 463 (-7.79%) | 103 | 22.25 | 0.61% | 6.51% | 24.49% |
| 2024-11-15 | 74.9 (-1.45%) | 502 (-14.15%) | 174 | 34.66 | 0.66% | 9.41% | 24.09% |
| 2024-11-14 | 76.0 (-0.65%) | 585 (-39.56%) | 252 | 43.08 | 0.77% | 9.64% | 23.65% |
| 2024-11-13 | 76.5 (-3.16%) | 968 (-60.18%) | 328 | 33.88 | 1.27% | 10.29% | 23.02% |
| 2024-11-12 | 79.0 (-2.95%) | 2432 (-8.96%) | 1094 | 44.98 | 3.2% | 13.49% | 21.92% |
| 2024-11-11 | 81.4 (7.67%) | 2671 (295.09%) | 1042 | 39.01 | 3.51% | 11.94% | 18.84% |
| 2024-11-08 | 75.6 (-0.26%) | 676 (-37.55%) | 261 | 38.61 | 0.89% | 11.23% | 15.57% |
| 2024-11-07 | 75.8 (-0.66%) | 1082 (-68.16%) | 414 | 38.26 | 1.42% | 11.08% | 14.88% |
| 2024-11-06 | 76.3 (4.09%) | 3400 (171.22%) | 2003 | 58.91 | 4.47% | 10.0% | 13.54% |
| 2024-11-05 | 73.3 (-3.17%) | 1253 (-41.17%) | 532 | 42.46 | 1.65% | 6.51% | 9.23% |
| 2024-11-04 | 75.7 (6.47%) | 2131 (278.81%) | 1100 | 51.62 | 2.8% | 5.26% | 7.73% |
| 2024-11-01 | 71.1 (5.49%) | 562 (117.27%) | 168 | 29.89 | 0.74% | 2.55% | 5.06% |
| 2024-10-30 | 67.4 (-2.6%) | 258 (-65.49%) | 51 | 19.77 | 0.34% | 1.97% | 4.45% |
| 2024-10-29 | 69.2 (2.06%) | 750 (152.92%) | 369 | 49.2 | 0.99% | 1.95% | 4.28% |
| 2024-10-28 | 67.8 (0.15%) | 296 (316.49%) | 107 | 36.15 | 0.39% | 1.1% | 3.43% |
| 2024-10-25 | 67.7 (0.45%) | 71 (-42.12%) | 10 | 14.08 | 0.09% | 0.79% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 67.4 (-1.75%) | 123 (-49.2%) | 39 | 31.71 | 0.16% | 0.91% | 3.29% |
| 2024-10-23 | 68.6 (1.33%) | 242 (135.98%) | 72 | 29.75 | 0.32% | 0.97% | 3.27% |
| 2024-10-22 | 67.7 (1.65%) | 102 (59.36%) | 4 | 3.92 | 0.13% | 0.78% | 3.2% |
| 2024-10-21 | 66.6 (1.37%) | 64 (-58.87%) | 3 | 4.69 | 0.08% | 0.83% | 3.27% |
| 2024-10-18 | 65.7 (-3.38%) | 156 (-7.47%) | 25 | 16.03 | 0.21% | 0.85% | 3.31% |
| 2024-10-17 | 68.0 (3.98%) | 169 (63.73%) | 30 | 17.75 | 0.22% | 0.89% | 3.21% |
| 2024-10-16 | 65.4 (0.15%) | 103 (-23.2%) | 20 | 19.42 | 0.14% | 0.86% | 3.25% |
| 2024-10-15 | 65.3 (-0.61%) | 134 (64.98%) | 35 | 26.12 | 0.18% | 0.81% | 3.46% |
| 2024-10-14 | 65.7 (0.61%) | 81 (-56.93%) | 11 | 13.58 | 0.11% | 0.79% | 3.49% |
| 2024-10-11 | 65.3 (-2.68%) | 189 (28.92%) | 38 | 20.11 | 0.25% | 0.83% | 3.7% |
| 2024-10-09 | 67.1 (-2.47%) | 146 (128.49%) | 22 | 15.07 | 0.19% | 0.72% | 3.59% |
| 2024-10-08 | 68.8 (-1.01%) | 64 (-46.26%) | 19 | 29.69 | 0.08% | 0.65% | 3.68% |
| 2024-10-07 | 69.5 (2.36%) | 119 (8.41%) | 9 | 7.56 | 0.16% | 0.73% | 3.81% |
| 2024-10-04 | 67.9 (-1.74%) | 110 (5.12%) | 7 | 6.36 | 0.15% | 0.72% | 4.07% |
| 2024-10-01 | 69.1 (-0.58%) | 104 (11.06%) | 19 | 18.27 | 0.14% | 0.78% | 4.11% |
| 2024-09-30 | 69.5 (-1.56%) | 94 (-26.35%) | 16 | 17.02 | 0.12% | 0.78% | 4.21% |
| 2024-09-27 | 70.6 (-0.28%) | 128 (20.2%) | 25 | 19.53 | 0.17% | 0.79% | 4.65% |
| 2024-09-26 | 70.8 (-0.98%) | 106 (-31.64%) | 18 | 16.98 | 0.14% | 0.87% | 4.65% |
| 2024-09-25 | 71.5 (1.27%) | 156 (44.83%) | 21 | 13.46 | 0.21% | 0.93% | 5.02% |
| 2024-09-24 | 70.6 (-1.12%) | 107 (4.13%) | 22 | 20.56 | 0.14% | 0.85% | 5.19% |
| 2024-09-23 | 71.4 (0.0%) | 103 (-44.9%) | 14 | 13.59 | 0.14% | 0.82% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 71.4 (0.85%) | 187 (21.17%) | 31 | 16.58 | 0.25% | 0.94% | 5.43% |
| 2024-09-19 | 70.8 (0.85%) | 155 (63.62%) | 46 | 29.68 | 0.2% | 1.05% | 5.52% |
| 2024-09-18 | 70.2 (-1.68%) | 94 (15.18%) | 15 | 15.96 | 0.12% | 1.05% | 5.93% |
| 2024-09-16 | 71.4 (-1.11%) | 82 (-58.45%) | 15 | 18.29 | 0.11% | 1.24% | 6.27% |
| 2024-09-13 | 72.2 (3.59%) | 198 (-25.24%) | 49 | 24.75 | 0.26% | 1.27% | 6.48% |
| 2024-09-12 | 69.7 (1.6%) | 265 (68.56%) | 91 | 34.34 | 0.35% | 1.3% | 6.8% |
| 2024-09-11 | 68.6 (-1.01%) | 157 (-35.03%) | 28 | 17.83 | 0.21% | 1.16% | 7.07% |
| 2024-09-10 | 69.3 (-3.08%) | 241 (125.67%) | 67 | 27.8 | 0.32% | 1.37% | 7.37% |
| 2024-09-09 | 71.5 (0.0%) | 107 (-50.07%) | 44 | 41.12 | 0.14% | 1.24% | 7.42% |
| 2024-09-06 | 71.5 (0.85%) | 214 (33.38%) | 78 | 36.45 | 0.28% | 1.33% | 7.67% |
| 2024-09-05 | 70.9 (-0.56%) | 160 (-49.39%) | 27 | 16.88 | 0.21% | 1.62% | 8.03% |
| 2024-09-04 | 71.3 (-5.56%) | 318 (118.72%) | 133 | 41.82 | 0.42% | 1.58% | 8.42% |
| 2024-09-03 | 75.5 (-0.4%) | 145 (-17.29%) | 45 | 31.03 | 0.19% | 1.67% | 8.79% |
| 2024-09-02 | 75.8 (-0.26%) | 175 (-58.97%) | 54 | 30.86 | 0.23% | 1.85% | 9.86% |
| 2024-08-30 | 76.0 (0.4%) | 428 (220.79%) | 190 | 44.39 | 0.56% | 1.83% | 10.3% |
| 2024-08-29 | 75.7 (-0.53%) | 133 (-65.35%) | 27 | 20.3 | 0.18% | 1.57% | 10.22% |
| 2024-08-28 | 76.1 (0.66%) | 385 (34.85%) | 167 | 43.38 | 0.51% | 1.74% | 10.65% |
| 2024-08-27 | 75.6 (2.72%) | 285 (76.42%) | 39 | 13.68 | 0.38% | 1.85% | 10.44% |
| 2024-08-26 | 73.6 (-1.6%) | 162 (-29.7%) | 29 | 17.9 | 0.21% | 1.94% | 10.63% |
| 2024-08-23 | 74.8 (1.91%) | 230 (-10.99%) | 44 | 19.13 | 0.3% | 2.04% | 11.34% |
| 2024-08-22 | 73.4 (-4.3%) | 259 (-44.74%) | 44 | 16.99 | 0.34% | 2.32% | 11.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 76.7 (1.19%) | 468 (33.06%) | 105 | 22.44 | 0.62% | 2.59% | 12.1% |
| 2024-08-20 | 75.8 (-0.13%) | 352 (44.82%) | 52 | 14.77 | 0.46% | 2.48% | 13.26% |
| 2024-08-19 | 75.9 (1.61%) | 243 (-44.63%) | 35 | 14.4 | 0.32% | 2.39% | 16.75% |
| 2024-08-16 | 74.7 (1.49%) | 439 (-6.2%) | 161 | 36.67 | 0.58% | 2.46% | 17.66% |
| 2024-08-15 | 73.6 (2.51%) | 468 (21.65%) | 203 | 43.38 | 0.62% | 2.52% | 20.1% |
| 2024-08-14 | 71.8 (-0.55%) | 384 (37.47%) | 148 | 38.54 | 0.51% | 2.51% | 22.28% |
| 2024-08-13 | 72.2 (1.69%) | 280 (-6.38%) | 84 | 30.0 | 0.37% | 2.79% | 22.24% |
| 2024-08-12 | 71.0 (0.71%) | 299 (-38.65%) | 132 | 44.15 | 0.39% | 3.69% | 22.39% |
| 2024-08-09 | 70.5 (3.68%) | 487 (7.04%) | 208 | 42.71 | 0.64% | 3.96% | 23.45% |
| 2024-08-08 | 68.0 (-0.29%) | 455 (-24.59%) | 209 | 45.93 | 0.6% | 3.8% | 23.3% |
| 2024-08-07 | 68.2 (10.0%) | 603 (-37.09%) | 166 | 27.53 | 0.79% | 3.82% | 23.5% |
| 2024-08-06 | 62.0 (-5.34%) | 960 (88.24%) | 402 | 41.88 | 1.26% | 3.32% | 25.25% |
| 2024-08-05 | 65.5 (-9.9%) | 510 (39.72%) | 92 | 18.04 | 0.67% | 2.62% | 26.5% |
| 2024-08-02 | 72.7 (-2.81%) | 365 (-21.54%) | 165 | 45.21 | 0.48% | 2.87% | 27.47% |
| 2024-08-01 | 74.8 (4.47%) | 465 (108.41%) | 129 | 27.74 | 0.61% | 2.91% | 31.11% |
| 2024-07-31 | 71.6 (-0.97%) | 223 (-47.75%) | 80 | 35.87 | 0.29% | 3.19% | 31.54% |
| 2024-07-30 | 72.3 (3.58%) | 427 (-39.57%) | 116 | 27.17 | 0.56% | 4.67% | 32.45% |
| 2024-07-29 | 69.8 (-5.42%) | 707 (80.53%) | 134 | 18.95 | 0.93% | 8.06% | 34.32% |
| 2024-07-26 | 73.8 (-4.4%) | 391 (-42.05%) | 84 | 21.48 | 0.51% | 8.36% | 34.1% |
| 2024-07-23 | 77.2 (0.52%) | 675 (-49.95%) | 243 | 36.0 | 0.89% | 10.86% | 34.69% |
| 2024-07-22 | 76.8 (-5.07%) | 1350 (-55.1%) | 522 | 38.67 | 1.77% | 12.78% | 34.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 80.9 (1.38%) | 3007 (221.8%) | 1638 | 54.47 | 3.95% | 11.46% | 33.84% |
| 2024-07-18 | 79.8 (-3.27%) | 934 (-59.28%) | 264 | 28.27 | 1.23% | 8.03% | 31.52% |
| 2024-07-17 | 82.5 (1.48%) | 2295 (7.59%) | 1010 | 44.01 | 3.02% | 8.25% | 39.09% |
| 2024-07-16 | 81.3 (5.86%) | 2133 (507.1%) | 645 | 30.24 | 2.8% | 5.73% | 38.97% |
| 2024-07-15 | 76.8 (-1.03%) | 351 (-11.33%) | 87 | 24.79 | 0.46% | 3.72% | 36.86% |
| 2024-07-12 | 77.6 (-0.13%) | 396 (-64.04%) | 140 | 35.35 | 0.52% | 5.8% | 37.21% |
| 2024-07-11 | 77.7 (2.37%) | 1102 (194.92%) | 429 | 38.93 | 1.45% | 7.8% | 38.2% |
| 2024-07-10 | 75.9 (-0.13%) | 373 (-38.72%) | 90 | 24.13 | 0.49% | 7.98% | 37.79% |
| 2024-07-09 | 76.0 (-1.17%) | 609 (-68.47%) | 188 | 30.87 | 0.8% | 11.61% | 38.39% |
| 2024-07-08 | 76.9 (-6.11%) | 1934 (1.19%) | 410 | 21.2 | 2.54% | 11.85% | 39.87% |
| 2024-07-05 | 81.9 (0.49%) | 1911 (53.42%) | 722 | 37.78 | 2.51% | 10.52% | 39.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 97.2 (0.21%) | 10391 (32.34%) | 5569 | 53.59 |
| 2025-06-27 | 97.0 (3.52%) | 7852 (45.08%) | 3859 | 49.15 |
| 2025-06-20 | 93.7 (-3.7%) | 5412 (-60.5%) | 2205 | 40.74 |
| 2025-06-13 | 97.3 (2.21%) | 13700 (48.9%) | 6975 | 50.91 |
| 2025-06-06 | 95.2 (-4.13%) | 9201 (-40.62%) | 4724 | 51.34 |
| 2025-05-29 | 99.3 (-1.19%) | 15495 (37.6%) | 9702 | 62.61 |
| 2025-05-23 | 100.5 (-2.43%) | 11261 (-78.5%) | 5433 | 48.25 |
| 2025-05-16 | 103.0 (0.49%) | 52382 (140.58%) | 32869 | 62.75 |
| 2025-05-09 | 102.5 (3.54%) | 21773 (-62.66%) | 12098 | 55.56 |
| 2025-05-02 | 99.0 (7.26%) | 58314 (146.72%) | 41895 | 71.84 |
| 2025-04-25 | 92.3 (8.97%) | 23636 (-17.11%) | 14512 | 61.4 |
| 2025-04-18 | 84.7 (8.59%) | 28516 (339.65%) | 18785 | 65.88 |
| 2025-04-11 | 78.0 (-24.27%) | 6486 (92.18%) | 1709 | 26.35 |
| 2025-04-02 | 103.0 (-5.5%) | 3375 (-31.32%) | 0 | 0.0 |
| 2025-03-28 | 109.0 (-20.44%) | 4914 (-93.83%) | 0 | 0.0 |
| 2025-03-21 | 137.0 (29.86%) | 79634 (48.0%) | 57624 | 72.36 |
| 2025-03-14 | 105.5 (30.09%) | 53806 (1142.92%) | 37219 | 69.17 |
| 2025-03-07 | 81.1 (-6.78%) | 4329 (98.31%) | 1440 | 33.26 |
| 2025-02-27 | 87.0 (-2.03%) | 2183 (-68.94%) | 586 | 26.84 |
| 2025-02-21 | 88.8 (1.02%) | 7029 (-53.06%) | 2523 | 35.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 87.9 (4.52%) | 14974 (128.68%) | 7175 | 47.92 |
| 2025-02-07 | 84.1 (14.42%) | 6548 (633.26%) | 2927 | 44.7 |
| 2025-01-22 | 73.5 (2.51%) | 893 (-51.21%) | 184 | 20.6 |
| 2025-01-17 | 71.7 (-7.24%) | 1830 (-65.3%) | 544 | 29.73 |
| 2025-01-10 | 77.3 (-4.09%) | 5274 (272.78%) | 1810 | 34.32 |
| 2025-01-03 | 80.6 (-2.89%) | 1414 (-45.96%) | 479 | 33.88 |
| 2024-12-31 | 83.0 (0.97%) | 2618 (-91.27%) | 1098 | 41.94 |
| 2024-12-27 | 82.2 (0.74%) | 29996 (377.46%) | 16853 | 56.18 |
| 2024-12-20 | 81.6 (7.94%) | 6282 (19.61%) | 2462 | 39.19 |
| 2024-12-13 | 75.6 (4.85%) | 5252 (418.69%) | 2255 | 42.94 |
| 2024-12-06 | 72.1 (1.41%) | 1012 (3.71%) | 200 | 19.76 |
| 2024-11-29 | 71.1 (-2.34%) | 976 (-24.58%) | 224 | 22.95 |
| 2024-11-22 | 72.8 (-2.8%) | 1294 (-81.92%) | 362 | 27.98 |
| 2024-11-15 | 74.9 (-0.93%) | 7160 (-16.2%) | 2890 | 40.36 |
| 2024-11-08 | 75.6 (6.33%) | 8544 (357.29%) | 4310 | 50.44 |
| 2024-11-01 | 71.1 (5.02%) | 1868 (209.57%) | 695 | 37.21 |
| 2024-10-25 | 67.7 (3.04%) | 603 (-6.48%) | 128 | 21.23 |
| 2024-10-18 | 65.7 (0.61%) | 645 (24.04%) | 121 | 18.76 |
| 2024-10-11 | 65.3 (-3.83%) | 520 (67.89%) | 88 | 16.92 |
| 2024-10-04 | 67.9 (-3.82%) | 309 (-48.59%) | 42 | 13.59 |
| 2024-09-27 | 70.6 (-1.12%) | 602 (15.87%) | 100 | 16.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 71.4 (-1.11%) | 520 (-46.35%) | 107 | 20.58 |
| 2024-09-13 | 72.2 (0.98%) | 969 (-4.49%) | 279 | 28.79 |
| 2024-09-06 | 71.5 (-5.92%) | 1015 (-27.27%) | 337 | 33.2 |
| 2024-08-30 | 76.0 (1.6%) | 1395 (-10.17%) | 452 | 32.4 |
| 2024-08-23 | 74.8 (0.13%) | 1553 (-16.99%) | 280 | 18.03 |
| 2024-08-16 | 74.7 (5.96%) | 1871 (-37.96%) | 728 | 38.91 |
| 2024-08-09 | 70.5 (-3.03%) | 3017 (37.91%) | 1077 | 35.7 |
| 2024-08-02 | 72.7 (-1.49%) | 2187 (-9.52%) | 624 | 28.53 |
| 2024-07-26 | 73.8 (-8.78%) | 2417 (-72.28%) | 849 | 35.13 |
| 2024-07-19 | 80.9 (4.25%) | 8722 (97.49%) | 3644 | 41.78 |
| 2024-07-12 | 77.6 (-5.25%) | 4416 (-44.81%) | 1257 | 28.46 |
| 2024-07-05 | 81.9 (2.12%) | 8003 (73.57%) | 3383 | 42.27 |
| 2024-06-28 | 80.2 (-0.62%) | 4611 (-59.15%) | 1961 | 42.53 |
| 2024-06-21 | 80.7 (6.32%) | 11287 (150.53%) | 5772 | 51.14 |
| 2024-06-14 | 75.9 (-6.41%) | 4505 (-85.65%) | 1487 | 33.01 |
| 2024-06-07 | 81.1 (-1.82%) | 31397 (-38.72%) | 18377 | 58.53 |
| 2024-05-31 | 82.6 (15.04%) | 51234 (426.18%) | 29465 | 57.51 |
| 2024-05-24 | 71.8 (-2.18%) | 9737 (-56.71%) | 4143 | 42.55 |
| 2024-05-17 | 73.4 (6.69%) | 22492 (40.68%) | 12665 | 56.31 |
| 2024-05-10 | 68.8 (6.67%) | 15988 (310.7%) | 8743 | 54.68 |
| 2024-05-03 | 64.5 (0.62%) | 3892 (-12.24%) | 1682 | 43.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 64.1 (-3.61%) | 4435 (-45.37%) | 1636 | 36.89 |
| 2024-04-19 | 66.5 (-8.78%) | 8119 (-66.57%) | 3290 | 40.52 |
| 2024-04-12 | 72.9 (-2.02%) | 24286 (28.75%) | 11695 | 48.16 |
| 2024-04-03 | 74.4 (18.66%) | 18863 (-16.52%) | 9947 | 52.73 |
| 2024-03-29 | 62.7 (7.36%) | 22594 (185.99%) | 8847 | 39.16 |
| 2024-03-22 | 58.4 (13.84%) | 7900 (9.31%) | 1849 | 23.41 |
| 2024-03-15 | 51.3 (-18.44%) | 7227 (-57.08%) | 0 | 0.0 |
| 2024-03-08 | 62.9 (5.01%) | 16840 (-33.11%) | 4378 | 26.0 |
| 2024-03-01 | 59.9 (20.52%) | 25174 (225.52%) | 12272 | 48.75 |
| 2024-02-23 | 49.7 (21.66%) | 7733 (1358.99%) | 1877 | 24.27 |
| 2024-02-16 | 40.85 (-0.37%) | 530 (595.74%) | 32 | 6.04 |
| 2024-02-05 | 41.0 (-0.85%) | 76 (-58.94%) | 0 | 0.0 |
| 2024-02-02 | 41.35 (-0.84%) | 185 (-42.73%) | 5 | 2.7 |
| 2024-01-26 | 41.7 (1.96%) | 323 (16.67%) | 7 | 2.17 |
| 2024-01-19 | 40.9 (-1.09%) | 277 (-58.99%) | 8 | 2.89 |
| 2024-01-12 | 41.35 (1.85%) | 677 (181.89%) | 33 | 4.87 |
| 2024-01-05 | 40.6 (-0.98%) | 240 (45.34%) | 0 | 0.0 |
| 2023-12-29 | 41.0 (0.49%) | 165 (20.81%) | 2 | 1.21 |
| 2023-12-22 | 40.8 (-0.73%) | 136 (-80.48%) | 0 | 0.0 |
| 2023-12-15 | 41.1 (-0.12%) | 700 (-35.85%) | 9 | 1.29 |
| 2023-12-08 | 41.15 (-0.48%) | 1092 (191.37%) | 275 | 25.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 41.35 (0.24%) | 374 (-4.7%) | 5 | 1.34 |
| 2023-11-24 | 41.25 (0.98%) | 393 (-39.67%) | 5 | 1.27 |
| 2023-11-17 | 40.85 (-2.27%) | 652 (-11.21%) | 69 | 10.58 |
| 2023-11-10 | 41.8 (3.34%) | 734 (245.81%) | 116 | 15.8 |
| 2023-11-03 | 40.45 (-0.37%) | 212 (18.72%) | 8 | 3.77 |
| 2023-10-27 | 40.6 (0.37%) | 178 (-60.37%) | 7 | 3.93 |
| 2023-10-20 | 40.45 (-2.76%) | 451 (89.53%) | 24 | 5.32 |
| 2023-10-13 | 41.6 (-0.48%) | 238 (-39.34%) | 5 | 2.1 |
| 2023-10-06 | 41.8 (-0.71%) | 392 (-12.26%) | 16 | 4.08 |
| 2023-09-28 | 42.1 (2.18%) | 447 (-21.54%) | 19 | 4.25 |
| 2023-09-22 | 41.2 (-0.72%) | 570 (17.48%) | 28 | 4.91 |
| 2023-09-15 | 41.5 (1.22%) | 485 (-2.13%) | 27 | 5.57 |
| 2023-09-08 | 41.0 (0.37%) | 496 (-22.95%) | 33 | 6.65 |
| 2023-09-01 | 40.85 (0.12%) | 643 (-73.12%) | 62 | 9.64 |
| 2023-08-25 | 40.8 (-11.78%) | 2395 (99.42%) | 149 | 6.22 |
| 2023-08-18 | 46.25 (0.33%) | 1201 (-37.83%) | 141 | 11.74 |
| 2023-08-11 | 46.1 (3.13%) | 1932 (31.3%) | 219 | 11.34 |
| 2023-08-04 | 44.7 (-1.65%) | 1471 (-22.6%) | 197 | 13.39 |
| 2023-07-28 | 45.45 (-2.88%) | 1901 (-68.62%) | 251 | 13.2 |
| 2023-07-21 | 46.8 (8.33%) | 6059 (904.76%) | 1862 | 30.73 |
| 2023-07-14 | 43.2 (-1.71%) | 603 (-29.32%) | 33 | 5.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 43.95 (-0.23%) | 853 (3.28%) | 74 | 8.68 |
| 2023-06-30 | 44.05 (1.38%) | 826 (95.63%) | 64 | 7.75 |
| 2023-06-21 | 43.45 (-0.8%) | 422 (-56.8%) | 11 | 2.61 |
| 2023-06-16 | 43.8 (0.34%) | 977 (-9.33%) | 42 | 4.3 |
| 2023-06-09 | 43.65 (2.11%) | 1077 (-49.75%) | 56 | 5.2 |
| 2023-06-02 | 42.75 (1.3%) | 2145 (47.39%) | 170 | 7.93 |
| 2023-05-26 | 42.2 (2.93%) | 1455 (-40.29%) | 155 | 10.65 |
| 2023-05-19 | 41.0 (-3.19%) | 2437 (-17.52%) | 166 | 6.81 |
| 2023-05-12 | 42.35 (-14.36%) | 2955 (486.54%) | 263 | 8.9 |
| 2023-05-05 | 49.45 (2.17%) | 503 (-28.08%) | 37 | 7.36 |
| 2023-04-28 | 48.4 (0.52%) | 700 (-25.21%) | 41 | 5.86 |
| 2023-04-21 | 48.15 (-4.27%) | 936 (-5.24%) | 72 | 7.69 |
| 2023-04-14 | 50.3 (1.0%) | 988 (137.6%) | 72 | 7.29 |
| 2023-04-07 | 49.8 (1.63%) | 416 (-43.32%) | 40 | 9.62 |
| 2023-03-31 | 49.0 (-0.51%) | 733 (-4.31%) | 39 | 5.32 |
| 2023-03-24 | 49.25 (1.76%) | 767 (-49.63%) | 47 | 6.13 |
| 2023-03-17 | 48.4 (0.0%) | 1522 (-56.17%) | 153 | 10.05 |
| 2023-03-10 | 48.4 (0.62%) | 3474 (208.57%) | 447 | 12.87 |
| 2023-03-03 | 48.1 (4.23%) | 1125 (-14.23%) | 120 | 10.67 |
| 2023-02-24 | 46.15 (4.65%) | 1312 (13.88%) | 175 | 13.34 |
| 2023-02-17 | 44.1 (-0.34%) | 1152 (-16.22%) | 102 | 8.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 44.25 (-0.23%) | 1375 (-2.37%) | 153 | 11.13 |
| 2023-02-03 | 44.35 (2.54%) | 1409 (22.12%) | 176 | 12.49 |
| 2023-01-17 | 43.25 (3.1%) | 1154 (-57.53%) | 103 | 8.93 |
| 2023-01-13 | 41.95 (3.45%) | 2717 (384.95%) | 560 | 20.61 |
| 2023-01-06 | 40.55 (0.62%) | 560 (56.1%) | 21 | 3.75 |
| 2022-12-30 | 40.3 (0.62%) | 358 (-24.85%) | 21 | 5.87 |
| 2022-12-23 | 40.05 (1.14%) | 477 (-26.16%) | 25 | 5.24 |
| 2022-12-16 | 39.6 (-1.0%) | 646 (-48.52%) | 41 | 6.35 |
| 2022-12-09 | 40.0 (-0.62%) | 1256 (33.86%) | 81 | 6.45 |
| 2022-12-02 | 40.25 (0.25%) | 938 (28.63%) | 26 | 2.77 |
| 2022-11-25 | 40.15 (1.39%) | 729 (-22.06%) | 58 | 7.96 |
| 2022-11-18 | 39.6 (-0.25%) | 936 (-51.08%) | 105 | 11.22 |
| 2022-11-11 | 39.7 (2.85%) | 1914 (309.92%) | 243 | 12.7 |
| 2022-11-04 | 38.6 (5.9%) | 466 (32.75%) | 34 | 7.3 |
| 2022-10-28 | 36.45 (-2.15%) | 351 (-15.49%) | 53 | 15.1 |
| 2022-10-21 | 37.25 (1.09%) | 416 (-3.81%) | 54 | 12.98 |
| 2022-10-14 | 36.85 (-1.47%) | 432 (22.06%) | 64 | 14.81 |
| 2022-10-07 | 37.4 (1.22%) | 354 (-59.28%) | 48 | 13.56 |
| 2022-09-30 | 36.95 (-3.78%) | 870 (20.49%) | 134 | 15.4 |
| 2022-09-23 | 38.4 (-3.52%) | 722 (2.05%) | 78 | 10.8 |
| 2022-09-16 | 39.8 (1.79%) | 708 (-23.26%) | 72 | 10.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 39.1 (-3.1%) | 922 (-39.53%) | 132 | 14.32 |
| 2022-09-02 | 40.35 (4.26%) | 1525 (-36.56%) | 165 | 10.82 |
| 2022-08-26 | 38.7 (-6.07%) | 2405 (45.15%) | 162 | 6.74 |
| 2022-08-19 | 41.2 (0.86%) | 1657 (-16.72%) | 160 | 9.66 |
| 2022-08-12 | 40.85 (7.78%) | 1989 (269.5%) | 222 | 11.16 |
| 2022-08-05 | 37.9 (0.53%) | 538 (22.83%) | 49 | 9.11 |
| 2022-07-29 | 37.7 (1.89%) | 438 (-39.09%) | 40 | 9.13 |
| 2022-07-22 | 37.0 (3.93%) | 719 (-33.68%) | 103 | 14.33 |
| 2022-07-15 | 35.6 (0.28%) | 1085 (-7.34%) | 166 | 15.3 |
| 2022-07-08 | 35.5 (0.14%) | 1171 (-20.82%) | 188 | 16.05 |
| 2022-07-01 | 35.45 (-7.68%) | 1479 (-10.18%) | 223 | 15.08 |
| 2022-06-24 | 38.4 (-3.64%) | 1646 (-81.92%) | 305 | 18.53 |
| 2022-06-17 | 39.85 (6.27%) | 9108 (1561.83%) | 4141 | 45.47 |
| 2022-06-10 | 37.5 (-1.06%) | 548 (-26.09%) | 79 | 14.42 |
| 2022-06-02 | 37.9 (-0.39%) | 741 (-22.1%) | 73 | 9.85 |
| 2022-05-27 | 38.05 (-1.17%) | 951 (-19.8%) | 177 | 18.61 |
| 2022-05-20 | 38.5 (4.19%) | 1186 (-24.75%) | 136 | 11.47 |
| 2022-05-13 | 36.95 (2.07%) | 1577 (87.21%) | 301 | 19.09 |
| 2022-05-06 | 36.2 (-2.56%) | 842 (-0.29%) | 255 | 30.29 |
| 2022-04-29 | 37.15 (-1.46%) | 844 (11.46%) | 264 | 31.28 |
| 2022-04-22 | 37.7 (4.29%) | 758 (-68.51%) | 219 | 28.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 36.15 (-9.63%) | 2407 (204.1%) | 403 | 16.74 |
| 2022-04-08 | 40.0 (-1.36%) | 791 (-57.06%) | 105 | 13.27 |
| 2022-04-01 | 40.55 (-0.61%) | 1843 (-18.2%) | 163 | 8.84 |
| 2022-03-25 | 40.8 (3.68%) | 2254 (-17.39%) | 130 | 5.77 |
| 2022-03-18 | 39.35 (1.42%) | 2728 (-21.89%) | 486 | 17.82 |
| 2022-03-11 | 38.8 (8.53%) | 3493 (847.11%) | 1100 | 31.49 |
| 2022-03-04 | 35.75 (0.7%) | 368 (-55.68%) | 37 | 10.05 |
| 2022-02-25 | 35.5 (-2.61%) | 832 (-43.22%) | 111 | 13.34 |
| 2022-02-18 | 36.45 (3.4%) | 1465 (134.83%) | 247 | 16.86 |
| 2022-02-11 | 35.25 (6.5%) | 624 (-30.19%) | 74 | 11.86 |
| 2022-01-26 | 33.1 (-0.9%) | 894 (-48.88%) | 152 | 17.0 |
| 2022-01-21 | 33.4 (-1.18%) | 1749 (-24.96%) | 254 | 14.52 |
| 2022-01-14 | 33.8 (-8.4%) | 2330 (125.63%) | 844 | 36.22 |
| 2022-01-07 | 36.9 (-2.38%) | 1032 (-15.44%) | 162 | 15.7 |
