| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.25 (-2.07%) | 215 (186.67%) | 25 | 11.63 | 0.13% | 0.5% | 1.8% |
| 2026-07-16 | 21.7 (-0.91%) | 75 (-39.52%) | 19 | 25.33 | 0.04% | 0.5% | 1.83% |
| 2026-07-15 | 21.9 (0.69%) | 124 (-52.49%) | 21 | 16.94 | 0.07% | 0.52% | 1.87% |
| 2026-07-14 | 21.75 (-1.36%) | 261 (52.63%) | 46 | 17.62 | 0.15% | 0.52% | 1.88% |
| 2026-07-13 | 22.05 (-0.23%) | 171 (-21.56%) | 12 | 7.02 | 0.1% | 0.43% | 1.78% |
| 2026-07-09 | 22.1 (-0.67%) | 218 (96.4%) | 42 | 19.27 | 0.13% | 0.46% | 1.72% |
| 2026-07-08 | 22.25 (-0.22%) | 111 (-9.76%) | 20 | 18.02 | 0.07% | 0.39% | 1.64% |
| 2026-07-07 | 22.3 (-2.41%) | 123 (16.04%) | 9 | 7.32 | 0.07% | 0.43% | 1.63% |
| 2026-07-06 | 22.85 (0.66%) | 106 (-50.7%) | 7 | 6.6 | 0.06% | 0.41% | 1.68% |
| 2026-07-03 | 22.7 (1.57%) | 215 (110.78%) | 47 | 21.86 | 0.13% | 0.39% | 1.82% |
| 2026-07-02 | 22.35 (0.9%) | 102 (-44.26%) | 11 | 10.78 | 0.06% | 0.39% | 2.04% |
| 2026-07-01 | 22.15 (-0.89%) | 183 (103.33%) | 20 | 10.93 | 0.11% | 0.36% | 2.16% |
| 2026-06-30 | 22.35 (0.22%) | 90 (26.76%) | 12 | 13.33 | 0.05% | 0.36% | 2.12% |
| 2026-06-29 | 22.3 (0.0%) | 71 (-67.28%) | 17 | 23.94 | 0.04% | 0.39% | 2.41% |
| 2026-06-26 | 22.3 (-3.25%) | 217 (301.85%) | 32 | 14.75 | 0.13% | 0.51% | 2.46% |
| 2026-06-25 | 23.05 (-0.43%) | 54 (-70.49%) | 7 | 12.96 | 0.03% | 0.45% | 2.43% |
| 2026-06-24 | 23.15 (-1.07%) | 183 (46.4%) | 27 | 14.75 | 0.11% | 0.57% | 2.53% |
| 2026-06-23 | 23.4 (-1.06%) | 125 (-54.21%) | 23 | 18.4 | 0.07% | 0.54% | 2.52% |
| 2026-06-22 | 23.65 (-3.07%) | 273 (133.33%) | 32 | 11.72 | 0.16% | 0.56% | 2.58% |
| 2026-06-18 | 24.4 (-0.41%) | 117 (-56.34%) | 14 | 11.97 | 0.07% | 0.45% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 24.5 (3.81%) | 268 (101.5%) | 42 | 15.67 | 0.16% | 0.42% | 2.5% |
| 2026-06-16 | 23.6 (-0.21%) | 133 (-14.19%) | 32 | 24.06 | 0.08% | 0.32% | 2.39% |
| 2026-06-15 | 23.65 (0.21%) | 155 (72.22%) | 40 | 25.81 | 0.09% | 0.29% | 2.36% |
| 2026-06-12 | 23.6 (0.0%) | 90 (45.16%) | 27 | 30.0 | 0.05% | 0.32% | 2.38% |
| 2026-06-11 | 23.6 (-1.46%) | 62 (-32.61%) | 9 | 14.52 | 0.04% | 0.47% | 2.72% |
| 2026-06-10 | 23.95 (-1.24%) | 92 (-1.08%) | 17 | 18.48 | 0.05% | 0.79% | 3.07% |
| 2026-06-09 | 24.25 (1.04%) | 93 (-54.41%) | 11 | 11.83 | 0.06% | 0.9% | 3.1% |
| 2026-06-08 | 24.0 (-2.83%) | 204 (-40.7%) | 70 | 34.31 | 0.12% | 0.92% | 3.22% |
| 2026-06-05 | 24.7 (-0.2%) | 344 (-41.79%) | 150 | 43.6 | 0.2% | 1.15% | 3.47% |
| 2026-06-04 | 24.75 (1.02%) | 591 (101.71%) | 74 | 12.52 | 0.35% | 1.03% | 3.39% |
| 2026-06-03 | 24.5 (1.66%) | 293 (163.96%) | 51 | 17.41 | 0.17% | 0.78% | 3.11% |
| 2026-06-02 | 24.1 (1.05%) | 111 (-81.28%) | 18 | 16.22 | 0.07% | 0.74% | 3.03% |
| 2026-06-01 | 23.85 (2.8%) | 593 (303.4%) | 109 | 18.38 | 0.35% | 0.77% | 3.13% |
| 2026-05-29 | 23.2 (0.43%) | 147 (-11.45%) | 9 | 6.12 | 0.09% | 0.55% | 3.66% |
| 2026-05-28 | 23.1 (0.87%) | 166 (-28.76%) | 37 | 22.29 | 0.1% | 0.57% | 3.67% |
| 2026-05-27 | 22.9 (-1.72%) | 233 (45.62%) | 43 | 18.45 | 0.14% | 0.52% | 3.6% |
| 2026-05-26 | 23.3 (1.08%) | 160 (-27.27%) | 23 | 14.37 | 0.09% | 0.43% | 3.78% |
| 2026-05-25 | 23.05 (-0.65%) | 220 (22.22%) | 38 | 17.27 | 0.13% | 0.38% | 3.83% |
| 2026-05-22 | 23.2 (0.87%) | 180 (125.0%) | 44 | 24.44 | 0.11% | 0.36% | 3.78% |
| 2026-05-21 | 23.0 (0.0%) | 80 (1.27%) | 10 | 12.5 | 0.05% | 0.65% | 3.77% |
| 2026-05-20 | 23.0 (0.88%) | 79 (-2.47%) | 19 | 24.05 | 0.05% | 0.99% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 22.8 (1.11%) | 81 (-57.14%) | 21 | 25.93 | 0.05% | 1.03% | 3.92% |
| 2026-05-18 | 22.55 (0.0%) | 189 (-71.66%) | 61 | 32.28 | 0.11% | 1.15% | 4.35% |
| 2026-05-15 | 22.55 (-2.38%) | 667 (2.77%) | 68 | 10.19 | 0.4% | 1.42% | 4.96% |
| 2026-05-14 | 23.1 (-3.35%) | 649 (347.59%) | 27 | 4.16 | 0.38% | 1.14% | 4.61% |
| 2026-05-13 | 23.9 (-1.24%) | 145 (-50.0%) | 16 | 11.03 | 0.09% | 0.82% | 4.29% |
| 2026-05-12 | 24.2 (-0.82%) | 290 (-54.62%) | 34 | 11.72 | 0.17% | 0.84% | 4.3% |
| 2026-05-11 | 24.4 (-3.94%) | 639 (210.19%) | 63 | 9.86 | 0.38% | 0.83% | 4.2% |
| 2026-05-08 | 25.4 (-0.97%) | 206 (90.74%) | 26 | 12.62 | 0.12% | 1.33% | 3.96% |
| 2026-05-07 | 25.65 (-0.58%) | 108 (-35.33%) | 6 | 5.56 | 0.06% | 1.3% | 3.96% |
| 2026-05-06 | 25.8 (0.0%) | 167 (-39.27%) | 17 | 10.18 | 0.1% | 1.27% | 3.95% |
| 2026-05-05 | 25.8 (-0.19%) | 275 (-81.59%) | 60 | 21.82 | 0.16% | 1.49% | 3.93% |
| 2026-05-04 | 25.85 (-0.58%) | 1494 (876.47%) | 50 | 3.35 | 0.89% | 1.47% | 3.84% |
| 2026-04-30 | 26.0 (-0.76%) | 153 (163.79%) | 3 | 1.96 | 0.09% | 0.67% | 3.06% |
| 2026-04-29 | 26.2 (-1.32%) | 58 (-89.02%) | 9 | 15.52 | 0.03% | 0.67% | 3.05% |
| 2026-04-28 | 26.55 (4.12%) | 528 (112.05%) | 64 | 12.12 | 0.31% | 0.71% | 3.09% |
| 2026-04-27 | 25.5 (-2.86%) | 249 (74.13%) | 33 | 13.25 | 0.15% | 0.57% | 2.84% |
| 2026-04-24 | 26.25 (-1.13%) | 143 (-5.3%) | 22 | 15.38 | 0.08% | 0.9% | 2.78% |
| 2026-04-23 | 26.55 (-2.57%) | 151 (17.97%) | 21 | 13.91 | 0.09% | 1.54% | 2.75% |
| 2026-04-22 | 27.25 (-0.91%) | 128 (-56.31%) | 13 | 10.16 | 0.08% | 1.5% | 2.72% |
| 2026-04-21 | 27.5 (-2.14%) | 293 (-63.38%) | 54 | 18.43 | 0.17% | 1.48% | 2.77% |
| 2026-04-20 | 28.1 (1.81%) | 800 (-34.26%) | 101 | 12.62 | 0.47% | 1.41% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 27.6 (2.99%) | 1217 (1348.81%) | 33 | 2.71 | 0.72% | 1.0% | 2.25% |
| 2026-04-16 | 26.8 (0.37%) | 84 (-16.0%) | 4 | 4.76 | 0.05% | 0.42% | 1.65% |
| 2026-04-15 | 26.7 (-0.56%) | 100 (-42.53%) | 14 | 14.0 | 0.06% | 0.49% | 1.77% |
| 2026-04-14 | 26.85 (-0.37%) | 174 (50.0%) | 37 | 21.26 | 0.1% | 0.49% | 1.8% |
| 2026-04-13 | 26.95 (-0.19%) | 116 (-50.43%) | 16 | 13.79 | 0.07% | 0.46% | 1.77% |
| 2026-04-10 | 27.0 (1.89%) | 234 (14.71%) | 31 | 13.25 | 0.14% | 0.46% | 1.85% |
| 2026-04-09 | 26.5 (0.19%) | 204 (114.74%) | 22 | 10.78 | 0.12% | 0.43% | 2.0% |
| 2026-04-08 | 26.45 (-0.56%) | 95 (-26.92%) | 12 | 12.63 | 0.06% | 0.39% | 1.99% |
| 2026-04-07 | 26.6 (1.72%) | 130 (8.33%) | 21 | 16.15 | 0.08% | 0.41% | 2.06% |
| 2026-04-02 | 26.15 (-0.38%) | 120 (-32.58%) | 10 | 8.33 | 0.07% | 0.4% | 2.03% |
| 2026-04-01 | 26.25 (4.17%) | 178 (30.88%) | 16 | 8.99 | 0.11% | 0.42% | 2.04% |
| 2026-03-31 | 25.2 (-1.75%) | 136 (3.82%) | 24 | 17.65 | 0.08% | 0.36% | 2.13% |
| 2026-03-30 | 25.65 (-1.35%) | 131 (18.02%) | 16 | 12.21 | 0.08% | 0.34% | 2.18% |
| 2026-03-27 | 26.0 (-0.95%) | 111 (-22.92%) | 8 | 7.21 | 0.07% | 0.39% | 2.22% |
| 2026-03-26 | 26.25 (-0.76%) | 144 (60.0%) | 10 | 6.94 | 0.09% | 0.39% | 2.31% |
| 2026-03-25 | 26.45 (0.38%) | 90 (-8.16%) | 5 | 5.56 | 0.05% | 0.37% | 2.29% |
| 2026-03-24 | 26.35 (-0.19%) | 98 (-53.33%) | 13 | 13.27 | 0.06% | 0.44% | 2.37% |
| 2026-03-23 | 26.4 (-2.58%) | 210 (85.84%) | 17 | 8.1 | 0.12% | 0.55% | 2.42% |
| 2026-03-20 | 27.1 (-0.73%) | 113 (-2.59%) | 22 | 19.47 | 0.07% | 0.51% | 2.44% |
| 2026-03-19 | 27.3 (-1.27%) | 116 (-43.69%) | 22 | 18.97 | 0.07% | 0.52% | 2.44% |
| 2026-03-18 | 27.65 (0.0%) | 206 (-26.43%) | 43 | 20.87 | 0.12% | 0.6% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 27.65 (1.65%) | 280 (95.8%) | 63 | 22.5 | 0.17% | 0.76% | 2.45% |
| 2026-03-16 | 27.2 (1.49%) | 143 (8.33%) | 29 | 20.28 | 0.08% | 0.71% | 2.35% |
| 2026-03-13 | 26.8 (-0.92%) | 132 (-46.77%) | 32 | 24.24 | 0.08% | 0.75% | 2.32% |
| 2026-03-12 | 27.05 (-1.81%) | 248 (-48.33%) | 12 | 4.84 | 0.15% | 0.72% | 2.31% |
| 2026-03-11 | 27.55 (-4.84%) | 480 (158.06%) | 51 | 10.62 | 0.28% | 0.65% | 2.27% |
| 2026-03-10 | 28.95 (5.46%) | 186 (-14.68%) | 58 | 31.18 | 0.11% | 0.57% | 2.09% |
| 2026-03-09 | 27.45 (-3.51%) | 218 (159.52%) | 37 | 16.97 | 0.13% | 0.59% | 2.06% |
| 2026-03-06 | 28.45 (0.71%) | 84 (-35.88%) | 4 | 4.76 | 0.05% | 0.57% | 2.04% |
| 2026-03-05 | 28.25 (2.54%) | 131 (-61.36%) | 15 | 11.45 | 0.08% | 0.68% | 2.09% |
| 2026-03-04 | 27.55 (-4.51%) | 339 (56.94%) | 62 | 18.29 | 0.2% | 0.67% | 2.12% |
| 2026-03-03 | 28.85 (-0.69%) | 216 (8.54%) | 28 | 12.96 | 0.13% | 0.6% | 2.02% |
| 2026-03-02 | 29.05 (-1.86%) | 199 (-21.65%) | 44 | 22.11 | 0.12% | 0.58% | 1.99% |
| 2026-02-26 | 29.6 (2.6%) | 254 (118.97%) | 78 | 30.71 | 0.15% | 0.6% | 2.03% |
| 2026-02-25 | 28.85 (1.05%) | 116 (-50.43%) | 16 | 13.79 | 0.07% | 0.52% | 2.09% |
| 2026-02-24 | 28.55 (-1.21%) | 234 (38.46%) | 22 | 9.4 | 0.14% | 0.54% | 2.12% |
| 2026-02-23 | 28.9 (0.87%) | 169 (-30.74%) | 15 | 8.88 | 0.1% | 0.51% | 2.17% |
| 2026-02-11 | 28.65 (-0.52%) | 244 (110.34%) | 62 | 25.41 | 0.14% | 0.48% | 2.24% |
| 2026-02-10 | 28.8 (0.7%) | 116 (-20.55%) | 12 | 10.34 | 0.07% | 0.4% | 2.98% |
| 2026-02-09 | 28.6 (-0.69%) | 146 (-22.75%) | 4 | 2.74 | 0.09% | 0.39% | 3.8% |
| 2026-02-06 | 28.8 (-1.87%) | 189 (68.75%) | 12 | 6.35 | 0.11% | 0.41% | 4.0% |
| 2026-02-05 | 29.35 (-0.51%) | 112 (5.66%) | 13 | 11.61 | 0.07% | 0.4% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 29.5 (0.34%) | 106 (-5.36%) | 14 | 13.21 | 0.06% | 0.42% | 4.27% |
| 2026-02-03 | 29.4 (0.17%) | 112 (-34.12%) | 21 | 18.75 | 0.07% | 0.47% | 4.35% |
| 2026-02-02 | 29.35 (-1.18%) | 170 (-3.95%) | 8 | 4.71 | 0.1% | 0.5% | 4.68% |
| 2026-01-30 | 29.7 (-1.66%) | 177 (30.15%) | 12 | 6.78 | 0.1% | 0.5% | 4.67% |
| 2026-01-29 | 30.2 (-0.17%) | 136 (-28.8%) | 23 | 16.91 | 0.08% | 0.51% | 4.61% |
| 2026-01-28 | 30.25 (-0.33%) | 191 (10.4%) | 33 | 17.28 | 0.11% | 0.52% | 4.59% |
| 2026-01-27 | 30.35 (-1.78%) | 173 (1.76%) | 5 | 2.89 | 0.1% | 0.57% | 4.54% |
| 2026-01-26 | 30.9 (0.98%) | 170 (-7.61%) | 23 | 13.53 | 0.1% | 0.67% | 4.83% |
| 2026-01-23 | 30.6 (0.99%) | 184 (19.48%) | 21 | 11.41 | 0.11% | 0.67% | 4.8% |
| 2026-01-22 | 30.3 (0.83%) | 154 (-44.0%) | 16 | 10.39 | 0.09% | 0.75% | 4.73% |
| 2026-01-21 | 30.05 (-2.44%) | 275 (-20.75%) | 13 | 4.73 | 0.16% | 0.83% | 4.72% |
| 2026-01-20 | 30.8 (-2.38%) | 347 (98.29%) | 43 | 12.39 | 0.21% | 1.55% | 4.62% |
| 2026-01-19 | 31.55 (0.8%) | 175 (-45.31%) | 30 | 17.14 | 0.1% | 2.23% | 4.49% |
| 2026-01-16 | 31.3 (-0.79%) | 320 (15.94%) | 61 | 19.06 | 0.19% | 2.42% | 4.46% |
| 2026-01-15 | 31.55 (-0.79%) | 276 (-81.45%) | 56 | 20.29 | 0.16% | 2.42% | 4.32% |
| 2026-01-14 | 31.8 (0.63%) | 1488 (-0.93%) | 434 | 29.17 | 0.88% | 2.51% | 4.34% |
| 2026-01-13 | 31.6 (9.91%) | 1502 (207.79%) | 524 | 34.89 | 0.89% | 1.77% | 3.49% |
| 2026-01-12 | 28.75 (-0.86%) | 488 (46.11%) | 43 | 8.81 | 0.29% | 1.28% | 2.63% |
| 2026-01-09 | 29.0 (-2.19%) | 334 (-19.13%) | 47 | 14.07 | 0.2% | 1.08% | 2.43% |
| 2026-01-08 | 29.65 (-1.66%) | 413 (63.24%) | 37 | 8.96 | 0.24% | 0.93% | 2.3% |
| 2026-01-07 | 30.15 (-0.66%) | 253 (-61.78%) | 14 | 5.53 | 0.15% | 0.74% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 30.35 (-4.56%) | 662 (313.75%) | 34 | 5.14 | 0.39% | 0.66% | 2.02% |
| 2026-01-05 | 31.8 (0.32%) | 160 (113.33%) | 31 | 19.38 | 0.09% | 0.66% | 1.67% |
| 2026-01-02 | 31.7 (0.32%) | 75 (-22.68%) | 1 | 1.33 | 0.04% | 0.63% | 1.61% |
| 2025-12-31 | 31.6 (-0.47%) | 97 (-12.61%) | 13 | 13.4 | 0.06% | 0.62% | 1.61% |
| 2025-12-30 | 31.75 (-1.7%) | 111 (-83.28%) | 7 | 6.31 | 0.07% | 0.65% | 1.62% |
| 2025-12-29 | 32.3 (0.62%) | 664 (514.81%) | 71 | 10.69 | 0.39% | 0.64% | 1.58% |
| 2025-12-26 | 32.1 (-0.47%) | 108 (54.29%) | 32 | 29.63 | 0.06% | 0.33% | 1.25% |
| 2025-12-24 | 32.25 (0.31%) | 70 (-49.28%) | 10 | 14.29 | 0.04% | 0.33% | 1.26% |
| 2025-12-23 | 32.15 (0.31%) | 138 (31.43%) | 14 | 10.14 | 0.08% | 0.35% | 1.27% |
| 2025-12-22 | 32.05 (0.16%) | 105 (-22.22%) | 9 | 8.57 | 0.06% | 0.45% | 1.26% |
| 2025-12-19 | 32.0 (2.89%) | 135 (17.39%) | 33 | 24.44 | 0.08% | 0.42% | 1.22% |
| 2025-12-18 | 31.1 (-1.74%) | 115 (19.79%) | 12 | 10.43 | 0.07% | 0.37% | 1.23% |
| 2025-12-17 | 31.65 (1.61%) | 96 (-69.03%) | 24 | 25.0 | 0.06% | 0.39% | 1.24% |
| 2025-12-16 | 31.15 (-2.35%) | 310 (496.15%) | 69 | 22.26 | 0.18% | 0.4% | 1.34% |
| 2025-12-15 | 31.9 (0.31%) | 52 (0.0%) | 8 | 15.38 | 0.03% | 0.29% | 1.26% |
| 2025-12-12 | 31.8 (1.27%) | 52 (-64.14%) | 8 | 15.38 | 0.03% | 0.31% | 1.34% |
| 2025-12-11 | 31.4 (-1.57%) | 145 (28.32%) | 34 | 23.45 | 0.09% | 0.31% | 1.45% |
| 2025-12-10 | 31.9 (0.16%) | 113 (-9.6%) | 20 | 17.7 | 0.07% | 0.26% | 1.79% |
| 2025-12-09 | 31.85 (-1.7%) | 125 (54.32%) | 23 | 18.4 | 0.07% | 0.24% | 1.84% |
| 2025-12-08 | 32.4 (-1.07%) | 81 (20.9%) | 16 | 19.75 | 0.05% | 0.23% | 2.08% |
| 2025-12-05 | 32.75 (-0.61%) | 67 (26.42%) | 20 | 29.85 | 0.04% | 0.21% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 32.95 (0.15%) | 53 (-27.4%) | 5 | 9.43 | 0.03% | 0.24% | 2.38% |
| 2025-12-03 | 32.9 (0.0%) | 73 (-33.64%) | 11 | 15.07 | 0.04% | 0.28% | 2.42% |
| 2025-12-02 | 32.9 (0.61%) | 110 (86.44%) | 15 | 13.64 | 0.07% | 0.29% | 2.59% |
| 2025-12-01 | 32.7 (0.0%) | 59 (-42.16%) | 5 | 8.47 | 0.03% | 0.29% | 2.77% |
| 2025-11-28 | 32.7 (1.55%) | 102 (-19.05%) | 16 | 15.69 | 0.06% | 0.28% | 3.09% |
| 2025-11-27 | 32.2 (-0.92%) | 126 (38.46%) | 21 | 16.67 | 0.07% | 0.31% | 3.62% |
| 2025-11-26 | 32.5 (1.72%) | 91 (-18.02%) | 5 | 5.49 | 0.05% | 0.31% | 3.95% |
| 2025-11-25 | 31.95 (2.08%) | 111 (226.47%) | 17 | 15.32 | 0.07% | 0.42% | 4.08% |
| 2025-11-24 | 31.3 (0.81%) | 34 (-78.34%) | 6 | 17.65 | 0.02% | 0.46% | 4.17% |
| 2025-11-21 | 31.05 (-1.27%) | 157 (14.6%) | 24 | 15.29 | 0.09% | 0.54% | 4.63% |
| 2025-11-20 | 31.45 (1.13%) | 137 (-48.5%) | 37 | 27.01 | 0.08% | 0.59% | 4.69% |
| 2025-11-19 | 31.1 (-2.81%) | 266 (52.0%) | 42 | 15.79 | 0.16% | 0.94% | 4.85% |
| 2025-11-18 | 32.0 (0.0%) | 175 (0.57%) | 20 | 11.43 | 0.1% | 0.9% | 4.96% |
| 2025-11-17 | 32.0 (-1.08%) | 174 (-27.5%) | 20 | 11.49 | 0.1% | 1.11% | 5.29% |
| 2025-11-14 | 32.35 (-0.31%) | 240 (-67.08%) | 42 | 17.5 | 0.14% | 1.3% | 5.6% |
| 2025-11-13 | 32.45 (-4.56%) | 729 (271.94%) | 115 | 15.78 | 0.43% | 1.25% | 5.72% |
| 2025-11-12 | 34.0 (0.44%) | 196 (-62.67%) | 40 | 20.41 | 0.12% | 0.89% | 5.48% |
| 2025-11-11 | 33.85 (-2.17%) | 525 (4.17%) | 86 | 16.38 | 0.31% | 0.98% | 5.59% |
| 2025-11-10 | 34.6 (-4.02%) | 504 (236.0%) | 65 | 12.9 | 0.3% | 0.92% | 5.51% |
| 2025-11-07 | 36.05 (-0.55%) | 150 (19.05%) | 25 | 16.67 | 0.09% | 0.98% | 5.39% |
| 2025-11-06 | 36.25 (-0.14%) | 126 (-64.0%) | 15 | 11.9 | 0.07% | 1.48% | 5.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 36.3 (-1.09%) | 350 (-17.06%) | 37 | 10.57 | 0.21% | 1.8% | 5.48% |
| 2025-11-04 | 36.7 (-1.08%) | 422 (-29.67%) | 95 | 22.51 | 0.25% | 1.79% | 5.36% |
| 2025-11-03 | 37.1 (-3.01%) | 600 (-39.58%) | 31 | 5.17 | 0.36% | 1.69% | 5.25% |
| 2025-10-31 | 38.25 (-24.26%) | 993 (46.89%) | 195 | 19.64 | 0.59% | 1.81% | 5.08% |
| 2025-10-30 | 50.5 (-2.13%) | 676 (110.59%) | 44 | 6.51 | 0.4% | 1.37% | 4.65% |
| 2025-10-29 | 51.6 (1.57%) | 321 (21.59%) | 24 | 7.48 | 0.19% | 1.22% | 4.42% |
| 2025-10-28 | 50.8 (0.0%) | 264 (-67.04%) | 10 | 3.79 | 0.16% | 1.3% | 4.39% |
| 2025-10-27 | 50.8 (-3.42%) | 801 (216.6%) | 122 | 15.23 | 0.48% | 1.57% | 4.39% |
| 2025-10-23 | 52.6 (1.15%) | 253 (-38.44%) | 39 | 15.42 | 0.15% | 1.51% | 4.07% |
| 2025-10-22 | 52.0 (-0.95%) | 411 (-9.67%) | 55 | 13.38 | 0.24% | 1.62% | 4.06% |
| 2025-10-21 | 52.5 (-1.69%) | 455 (-36.98%) | 32 | 7.03 | 0.27% | 1.57% | 3.96% |
| 2025-10-20 | 53.4 (-2.02%) | 722 (1.83%) | 196 | 27.15 | 0.43% | 1.53% | 3.81% |
| 2025-10-17 | 54.5 (3.42%) | 709 (64.12%) | 121 | 17.07 | 0.42% | 1.33% | 3.54% |
| 2025-10-16 | 52.7 (3.74%) | 432 (32.52%) | 93 | 21.53 | 0.26% | 1.09% | 3.22% |
| 2025-10-15 | 50.8 (2.21%) | 326 (-15.98%) | 78 | 23.93 | 0.19% | 0.91% | 3.24% |
| 2025-10-14 | 49.7 (1.84%) | 388 (-1.02%) | 93 | 23.97 | 0.23% | 0.9% | 3.21% |
| 2025-10-13 | 48.8 (0.31%) | 392 (30.23%) | 92 | 23.47 | 0.23% | 0.75% | 3.47% |
| 2025-10-09 | 48.65 (0.72%) | 301 (137.01%) | 74 | 24.58 | 0.18% | 0.65% | 3.39% |
| 2025-10-08 | 48.3 (0.42%) | 127 (-57.95%) | 28 | 22.05 | 0.08% | 0.66% | 3.5% |
| 2025-10-07 | 48.1 (3.78%) | 302 (109.72%) | 117 | 38.74 | 0.18% | 0.75% | 3.63% |
| 2025-10-03 | 46.35 (0.11%) | 144 (-36.84%) | 17 | 11.81 | 0.09% | 0.74% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 46.3 (-0.32%) | 228 (-27.85%) | 27 | 11.84 | 0.14% | 0.81% | 4.03% |
| 2025-10-01 | 46.45 (-0.32%) | 316 (13.67%) | 46 | 14.56 | 0.19% | 0.84% | 3.95% |
| 2025-09-30 | 46.6 (-0.43%) | 278 (-0.71%) | 35 | 12.59 | 0.16% | 0.8% | 3.88% |
| 2025-09-26 | 46.8 (-0.53%) | 280 (3.7%) | 22 | 7.86 | 0.17% | 0.77% | 3.83% |
| 2025-09-25 | 47.05 (-0.11%) | 270 (-0.74%) | 44 | 16.3 | 0.16% | 0.76% | 3.92% |
| 2025-09-24 | 47.1 (-0.32%) | 272 (9.24%) | 28 | 10.29 | 0.16% | 0.72% | 3.96% |
| 2025-09-23 | 47.25 (-0.74%) | 249 (5.96%) | 58 | 23.29 | 0.15% | 0.71% | 4.05% |
| 2025-09-22 | 47.6 (0.0%) | 235 (-7.11%) | 16 | 6.81 | 0.14% | 0.67% | 4.07% |
| 2025-09-19 | 47.6 (-0.73%) | 253 (21.63%) | 38 | 15.02 | 0.15% | 0.8% | 4.14% |
| 2025-09-18 | 47.95 (0.1%) | 208 (-19.07%) | 19 | 9.13 | 0.12% | 0.82% | 4.27% |
| 2025-09-17 | 47.9 (0.1%) | 257 (50.29%) | 56 | 21.79 | 0.15% | 1.19% | 4.38% |
| 2025-09-16 | 47.85 (1.59%) | 171 (-62.91%) | 49 | 28.65 | 0.1% | 1.18% | 4.52% |
| 2025-09-15 | 47.1 (-1.36%) | 461 (60.63%) | 59 | 12.8 | 0.27% | 1.37% | 4.64% |
| 2025-09-12 | 47.75 (0.74%) | 287 (-65.3%) | 42 | 14.63 | 0.17% | 1.3% | 4.74% |
| 2025-09-11 | 47.4 (-5.01%) | 827 (230.8%) | 63 | 7.62 | 0.49% | 1.62% | 6.65% |
| 2025-09-10 | 49.9 (0.0%) | 250 (-48.02%) | 33 | 13.2 | 0.15% | 1.31% | 6.34% |
| 2025-09-09 | 49.9 (-1.19%) | 481 (39.02%) | 69 | 14.35 | 0.29% | 1.22% | 6.86% |
| 2025-09-08 | 50.5 (0.6%) | 346 (-57.86%) | 27 | 7.8 | 0.21% | 1.05% | 6.83% |
| 2025-09-05 | 50.2 (-3.83%) | 821 (170.07%) | 69 | 8.4 | 0.49% | 0.96% | 7.17% |
| 2025-09-04 | 52.2 (-0.57%) | 304 (204.0%) | 70 | 23.03 | 0.18% | 0.72% | 6.66% |
| 2025-09-03 | 52.5 (0.57%) | 100 (-50.0%) | 12 | 12.0 | 0.06% | 0.74% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 52.2 (-0.38%) | 200 (5.26%) | 49 | 24.5 | 0.12% | 0.94% | 6.6% |
| 2025-09-01 | 52.4 (-1.69%) | 190 (-55.08%) | 22 | 11.58 | 0.11% | 0.99% | 6.69% |
| 2025-08-29 | 53.3 (0.0%) | 423 (23.68%) | 98 | 23.17 | 0.25% | 1.08% | 6.68% |
| 2025-08-28 | 53.3 (1.14%) | 342 (-20.28%) | 45 | 13.16 | 0.2% | 1.12% | 6.59% |
| 2025-08-27 | 52.7 (2.13%) | 429 (53.76%) | 40 | 9.32 | 0.25% | 1.14% | 6.69% |
| 2025-08-26 | 51.6 (-1.34%) | 279 (-18.66%) | 44 | 15.77 | 0.17% | 1.18% | 6.47% |
| 2025-08-25 | 52.3 (1.36%) | 343 (-29.71%) | 35 | 10.2 | 0.2% | 1.24% | 6.44% |
| 2025-08-22 | 51.6 (-0.96%) | 488 (28.08%) | 91 | 18.65 | 0.29% | 1.41% | 6.31% |
| 2025-08-21 | 52.1 (-1.51%) | 381 (-23.34%) | 81 | 21.26 | 0.23% | 1.99% | 6.09% |
| 2025-08-20 | 52.9 (0.76%) | 497 (30.79%) | 90 | 18.11 | 0.29% | 2.03% | 6.01% |
| 2025-08-19 | 52.5 (-1.32%) | 380 (-39.1%) | 29 | 7.63 | 0.23% | 2.35% | 5.8% |
| 2025-08-18 | 53.2 (-1.48%) | 624 (3.48%) | 142 | 22.76 | 0.37% | 2.41% | 5.78% |
| 2025-08-15 | 54.0 (5.47%) | 603 (38.94%) | 115 | 19.07 | 0.48% | 2.52% | 5.53% |
| 2025-08-14 | 51.2 (-1.16%) | 434 (-51.78%) | 73 | 16.82 | 0.35% | 2.19% | 5.56% |
| 2025-08-13 | 51.8 (1.77%) | 900 (101.79%) | 281 | 31.22 | 0.72% | 2.0% | 5.44% |
| 2025-08-12 | 50.9 (0.99%) | 446 (-42.0%) | 102 | 22.87 | 0.36% | 1.38% | 5.38% |
| 2025-08-11 | 50.4 (4.24%) | 769 (324.86%) | 193 | 25.1 | 0.62% | 1.28% | 5.21% |
| 2025-08-08 | 48.35 (1.58%) | 181 (-10.84%) | 38 | 20.99 | 0.14% | 0.81% | 4.92% |
| 2025-08-07 | 47.6 (-1.45%) | 203 (59.84%) | 13 | 6.4 | 0.16% | 0.9% | 5.11% |
| 2025-08-06 | 48.3 (-0.72%) | 127 (-59.55%) | 30 | 23.62 | 0.1% | 1.12% | 5.16% |
| 2025-08-05 | 48.65 (4.62%) | 314 (68.82%) | 26 | 8.28 | 0.25% | 1.14% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 46.5 (-0.43%) | 186 (-37.79%) | 22 | 11.83 | 0.15% | 1.09% | 5.28% |
| 2025-08-01 | 46.7 (-1.06%) | 299 (-37.18%) | 35 | 11.71 | 0.24% | 1.08% | 5.38% |
| 2025-07-31 | 47.2 (-2.78%) | 476 (223.81%) | 48 | 10.08 | 0.38% | 1.01% | 5.41% |
| 2025-07-30 | 48.55 (2.0%) | 147 (-41.2%) | 18 | 12.24 | 0.12% | 0.86% | 5.24% |
| 2025-07-29 | 47.6 (-1.45%) | 250 (41.24%) | 31 | 12.4 | 0.2% | 0.92% | 5.37% |
| 2025-07-28 | 48.3 (1.47%) | 177 (-15.71%) | 48 | 27.12 | 0.14% | 1.01% | 5.36% |
| 2025-07-25 | 47.6 (0.11%) | 210 (-26.57%) | 48 | 22.86 | 0.17% | 1.12% | 5.49% |
| 2025-07-24 | 47.55 (-0.94%) | 286 (25.44%) | 40 | 13.99 | 0.23% | 1.46% | 5.43% |
| 2025-07-23 | 48.0 (0.31%) | 228 (-35.96%) | 22 | 9.65 | 0.18% | 1.46% | 5.37% |
| 2025-07-22 | 47.85 (-3.53%) | 356 (11.95%) | 33 | 9.27 | 0.29% | 1.94% | 5.83% |
| 2025-07-21 | 49.6 (-2.17%) | 318 (-50.39%) | 55 | 17.3 | 0.25% | 1.84% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 21.25 (-3.85%) | 846 (51.61%) | 123 | 14.54 |
| 2026-07-09 | 22.1 (-2.64%) | 558 (-15.58%) | 78 | 13.98 |
| 2026-07-03 | 22.7 (1.79%) | 661 (-22.42%) | 107 | 16.19 |
| 2026-06-26 | 22.3 (-8.61%) | 852 (26.6%) | 121 | 14.2 |
| 2026-06-18 | 24.4 (3.39%) | 673 (24.4%) | 128 | 19.02 |
| 2026-06-12 | 23.6 (-4.45%) | 541 (-72.0%) | 134 | 24.77 |
| 2026-06-05 | 24.7 (6.47%) | 1932 (108.64%) | 402 | 20.81 |
| 2026-05-29 | 23.2 (0.0%) | 926 (52.05%) | 150 | 16.2 |
| 2026-05-22 | 23.2 (2.88%) | 609 (-74.52%) | 155 | 25.45 |
| 2026-05-15 | 22.55 (-11.22%) | 2390 (6.22%) | 208 | 8.7 |
| 2026-05-08 | 25.4 (-2.31%) | 2250 (127.73%) | 159 | 7.07 |
| 2026-04-30 | 26.0 (-0.95%) | 988 (-34.79%) | 109 | 11.03 |
| 2026-04-24 | 26.25 (-4.89%) | 1515 (-10.41%) | 211 | 13.93 |
| 2026-04-17 | 27.6 (2.22%) | 1691 (155.05%) | 104 | 6.15 |
| 2026-04-10 | 27.0 (3.25%) | 663 (17.35%) | 86 | 12.97 |
| 2026-04-02 | 26.15 (0.58%) | 565 (-13.48%) | 66 | 11.68 |
| 2026-03-27 | 26.0 (-4.06%) | 653 (-23.89%) | 53 | 8.12 |
| 2026-03-20 | 27.1 (1.12%) | 858 (-32.12%) | 179 | 20.86 |
| 2026-03-13 | 26.8 (-5.8%) | 1264 (30.44%) | 190 | 15.03 |
| 2026-03-06 | 28.45 (-3.89%) | 969 (25.36%) | 153 | 15.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 29.6 (3.32%) | 773 (52.77%) | 131 | 16.95 |
| 2026-02-11 | 28.65 (-0.52%) | 506 (-26.56%) | 78 | 15.42 |
| 2026-02-06 | 28.8 (-3.03%) | 689 (-18.65%) | 68 | 9.87 |
| 2026-01-30 | 29.7 (-2.94%) | 847 (-25.37%) | 96 | 11.33 |
| 2026-01-23 | 30.6 (-2.24%) | 1135 (-72.14%) | 123 | 10.84 |
| 2026-01-16 | 31.3 (7.93%) | 4074 (123.6%) | 1118 | 27.44 |
| 2026-01-09 | 29.0 (-8.52%) | 1822 (92.4%) | 163 | 8.95 |
| 2026-01-02 | 31.7 (-1.25%) | 947 (124.94%) | 92 | 9.71 |
| 2025-12-26 | 32.1 (0.31%) | 421 (-40.54%) | 65 | 15.44 |
| 2025-12-19 | 32.0 (0.63%) | 708 (37.21%) | 146 | 20.62 |
| 2025-12-12 | 31.8 (-2.9%) | 516 (42.54%) | 101 | 19.57 |
| 2025-12-05 | 32.75 (0.15%) | 362 (-21.98%) | 56 | 15.47 |
| 2025-11-28 | 32.7 (5.31%) | 464 (-48.95%) | 65 | 14.01 |
| 2025-11-21 | 31.05 (-4.02%) | 909 (-58.57%) | 143 | 15.73 |
| 2025-11-14 | 32.35 (-10.26%) | 2194 (33.13%) | 348 | 15.86 |
| 2025-11-07 | 36.05 (-5.75%) | 1648 (-46.06%) | 203 | 12.32 |
| 2025-10-31 | 38.25 (-27.28%) | 3055 (65.94%) | 395 | 12.93 |
| 2025-10-23 | 52.6 (-3.49%) | 1841 (-18.07%) | 322 | 17.49 |
| 2025-10-17 | 54.5 (12.02%) | 2247 (207.81%) | 477 | 21.23 |
| 2025-10-09 | 48.65 (4.96%) | 730 (-24.43%) | 219 | 30.0 |
| 2025-10-03 | 46.35 (-0.96%) | 966 (-26.03%) | 125 | 12.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 46.8 (-1.68%) | 1306 (-3.26%) | 168 | 12.86 |
| 2025-09-19 | 47.6 (-0.31%) | 1350 (-38.38%) | 221 | 16.37 |
| 2025-09-12 | 47.75 (-4.88%) | 2191 (35.67%) | 234 | 10.68 |
| 2025-09-05 | 50.2 (-5.82%) | 1615 (-11.07%) | 222 | 13.75 |
| 2025-08-29 | 53.3 (3.29%) | 1816 (-23.38%) | 262 | 14.43 |
| 2025-08-22 | 51.6 (-4.44%) | 2370 (-24.81%) | 433 | 18.27 |
| 2025-08-15 | 54.0 (11.69%) | 3152 (211.77%) | 764 | 24.24 |
| 2025-08-08 | 48.35 (3.53%) | 1011 (-25.06%) | 129 | 12.76 |
| 2025-08-01 | 46.7 (-1.89%) | 1349 (-3.51%) | 180 | 13.34 |
| 2025-07-25 | 47.6 (-6.11%) | 1398 (-41.33%) | 198 | 14.16 |
| 2025-07-18 | 50.7 (2.63%) | 2383 (49.78%) | 636 | 26.69 |
| 2025-07-11 | 49.4 (-0.2%) | 1591 (7.07%) | 290 | 18.23 |
| 2025-07-04 | 49.5 (-1.59%) | 1486 (3.63%) | 249 | 16.76 |
| 2025-06-27 | 50.3 (-3.45%) | 1434 (10.48%) | 245 | 17.09 |
| 2025-06-20 | 52.1 (-4.93%) | 1298 (-18.06%) | 158 | 12.17 |
| 2025-06-13 | 54.8 (-1.44%) | 1584 (44.0%) | 221 | 13.95 |
| 2025-06-06 | 55.6 (-4.14%) | 1100 (-20.52%) | 142 | 12.91 |
| 2025-05-29 | 58.0 (-6.15%) | 1384 (52.76%) | 127 | 9.18 |
| 2025-05-23 | 61.8 (0.16%) | 906 (-31.88%) | 120 | 13.25 |
| 2025-05-16 | 61.7 (-5.08%) | 1330 (-14.08%) | 203 | 15.26 |
| 2025-05-09 | 65.0 (2.52%) | 1548 (-61.82%) | 401 | 25.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 63.4 (-5.51%) | 4054 (-2.17%) | 1835 | 45.26 |
| 2025-04-25 | 67.1 (10.36%) | 4144 (106.48%) | 1891 | 45.63 |
| 2025-04-18 | 60.8 (4.65%) | 2007 (-9.92%) | 556 | 27.7 |
| 2025-04-11 | 58.1 (-11.57%) | 2228 (199.87%) | 584 | 26.21 |
| 2025-04-02 | 65.7 (1.39%) | 743 (-73.78%) | 156 | 21.0 |
| 2025-03-28 | 64.8 (-0.92%) | 2834 (283.49%) | 1084 | 38.25 |
| 2025-03-21 | 65.4 (-1.21%) | 739 (-3.27%) | 121 | 16.37 |
| 2025-03-14 | 66.2 (-8.06%) | 764 (58.18%) | 169 | 22.12 |
| 2025-03-07 | 72.0 (-5.26%) | 483 (-32.73%) | 90 | 18.63 |
| 2025-02-27 | 76.0 (1.2%) | 718 (-53.44%) | 238 | 33.15 |
| 2025-02-21 | 75.1 (-11.23%) | 1542 (-57.73%) | 472 | 30.61 |
| 2025-02-14 | 84.6 (21.03%) | 3648 (1061.78%) | 1660 | 45.5 |
| 2025-02-07 | 69.9 (0.14%) | 314 (23.62%) | 27 | 8.6 |
| 2025-01-22 | 69.8 (4.18%) | 254 (-37.82%) | 8 | 3.15 |
| 2025-01-17 | 67.0 (4.36%) | 408 (101.98%) | 27 | 6.62 |
| 2025-01-10 | 64.2 (-1.98%) | 202 (34.61%) | 3 | 1.49 |
| 2025-01-03 | 65.5 (1.55%) | 150 (-38.91%) | 6 | 4.0 |
| 2024-12-27 | 64.5 (4.2%) | 245 (32.22%) | 14 | 5.71 |
| 2024-12-20 | 61.9 (-1.75%) | 185 (-55.83%) | 13 | 7.03 |
| 2024-12-13 | 63.0 (-5.55%) | 421 (-50.04%) | 34 | 8.08 |
| 2024-12-06 | 66.7 (3.73%) | 842 (477.14%) | 162 | 19.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 64.3 (-2.13%) | 146 (29.27%) | 5 | 3.42 |
| 2024-11-22 | 65.7 (-0.45%) | 112 (-17.64%) | 2 | 1.79 |
| 2024-11-15 | 66.0 (-0.6%) | 137 (34.03%) | 6 | 4.38 |
| 2024-11-08 | 66.4 (0.3%) | 102 (2.62%) | 0 | 0.0 |
| 2024-11-01 | 66.2 (-1.05%) | 99 (-16.79%) | 1 | 1.01 |
| 2024-10-25 | 66.9 (-0.3%) | 119 (-75.1%) | 6 | 5.04 |
| 2024-10-18 | 67.1 (-19.16%) | 481 (-59.04%) | 46 | 9.56 |
| 2024-10-11 | 83.0 (-0.24%) | 1175 (815.01%) | 8 | 0.68 |
| 2024-10-04 | 83.2 (1.46%) | 128 (-55.16%) | 21 | 16.41 |
| 2024-09-27 | 82.0 (8.47%) | 286 (94.35%) | 17 | 5.94 |
| 2024-09-20 | 75.6 (-2.7%) | 147 (-9.28%) | 4 | 2.72 |
| 2024-09-13 | 77.7 (0.65%) | 162 (56.43%) | 10 | 6.17 |
| 2024-09-06 | 77.2 (-0.9%) | 103 (-24.51%) | 6 | 5.83 |
| 2024-08-30 | 77.9 (0.0%) | 137 (-33.11%) | 16 | 11.68 |
| 2024-08-23 | 77.9 (-3.59%) | 205 (26.54%) | 24 | 11.71 |
| 2024-08-16 | 80.8 (1.0%) | 162 (44.71%) | 32 | 19.75 |
| 2024-08-09 | 80.0 (-3.96%) | 112 (4.81%) | 8 | 7.14 |
| 2024-08-02 | 83.3 (-2.91%) | 107 (112.36%) | 0 | 0.0 |
| 2024-07-26 | 85.8 (-1.38%) | 50 (-70.03%) | 1 | 2.0 |
| 2024-07-19 | 87.0 (-0.11%) | 168 (-30.68%) | 2 | 1.19 |
| 2024-07-12 | 87.1 (0.69%) | 242 (194.64%) | 14 | 5.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 86.5 (0.0%) | 82 (-92.07%) | 3 | 3.66 |
| 2024-06-28 | 86.5 (0.12%) | 1039 (558.37%) | 2 | 0.19 |
| 2024-06-21 | 86.4 (1.65%) | 157 (10.39%) | 4 | 2.55 |
| 2024-06-14 | 85.0 (-0.93%) | 142 (85.87%) | 1 | 0.7 |
| 2024-06-07 | 85.8 (-0.23%) | 76 (-69.66%) | 3 | 3.95 |
| 2024-05-31 | 86.0 (1.18%) | 253 (167.9%) | 33 | 13.04 |
| 2024-05-24 | 85.0 (-0.23%) | 94 (-2.42%) | 2 | 2.13 |
| 2024-05-17 | 85.2 (0.59%) | 97 (-42.62%) | 2 | 2.06 |
| 2024-05-10 | 84.7 (1.19%) | 169 (84.45%) | 15 | 8.88 |
| 2024-05-03 | 83.7 (1.82%) | 91 (-20.52%) | 2 | 2.2 |
| 2024-04-26 | 82.2 (2.49%) | 115 (-17.69%) | 16 | 13.91 |
| 2024-04-19 | 80.2 (0.0%) | 140 (-16.41%) | 5 | 3.57 |
| 2024-04-12 | 80.2 (0.12%) | 167 (61.46%) | 8 | 4.79 |
| 2024-04-03 | 80.1 (1.26%) | 103 (-65.31%) | 2 | 1.94 |
| 2024-03-29 | 79.1 (3.81%) | 299 (55.39%) | 21 | 7.02 |
| 2024-03-22 | 76.2 (3.67%) | 192 (-70.2%) | 12 | 6.25 |
| 2024-03-15 | 73.5 (3.67%) | 646 (231.64%) | 226 | 34.98 |
| 2024-03-08 | 70.9 (1.14%) | 194 (18.08%) | 18 | 9.28 |
| 2024-03-01 | 70.1 (1.01%) | 165 (76.01%) | 5 | 3.03 |
| 2024-02-23 | 69.4 (1.31%) | 93 (10.04%) | 6 | 6.45 |
| 2024-02-16 | 68.5 (0.88%) | 85 (19.5%) | 6 | 7.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 67.9 (1.8%) | 71 (-62.97%) | 3 | 4.23 |
| 2024-02-02 | 66.7 (1.83%) | 192 (-31.99%) | 8 | 4.17 |
| 2024-01-26 | 65.5 (0.15%) | 283 (280.16%) | 0 | 0.0 |
| 2024-01-19 | 65.4 (0.31%) | 74 (-32.02%) | 6 | 8.11 |
| 2024-01-12 | 65.2 (-0.15%) | 109 (91.18%) | 1 | 0.92 |
| 2024-01-05 | 65.3 (-0.15%) | 57 (-28.99%) | 3 | 5.26 |
| 2023-12-29 | 65.4 (0.93%) | 80 (-1.05%) | 5 | 6.25 |
| 2023-12-22 | 64.8 (-1.22%) | 81 (-85.01%) | 10 | 12.35 |
| 2023-12-15 | 65.6 (2.18%) | 544 (561.08%) | 89 | 16.36 |
| 2023-12-08 | 64.2 (0.78%) | 82 (10.97%) | 2 | 2.44 |
| 2023-12-01 | 63.7 (-0.47%) | 74 (-13.57%) | 3 | 4.05 |
| 2023-11-24 | 64.0 (1.43%) | 85 (-58.21%) | 10 | 11.76 |
| 2023-11-17 | 63.1 (-0.16%) | 205 (153.5%) | 14 | 6.83 |
| 2023-11-10 | 63.2 (-0.94%) | 81 (14.21%) | 7 | 8.64 |
| 2023-11-02 | 63.8 (0.95%) | 70 (-34.59%) | 6 | 8.57 |
| 2023-10-27 | 63.2 (-0.32%) | 108 (47.6%) | 4 | 3.7 |
| 2023-10-20 | 63.4 (-0.63%) | 73 (-25.76%) | 8 | 10.96 |
| 2023-10-13 | 63.8 (-0.31%) | 98 (-35.71%) | 8 | 8.16 |
| 2023-10-06 | 64.0 (1.27%) | 153 (28.38%) | 12 | 7.84 |
| 2023-09-28 | 63.2 (-0.47%) | 119 (70.9%) | 13 | 10.92 |
| 2023-09-22 | 63.5 (-0.47%) | 70 (-83.55%) | 5 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 63.8 (-0.78%) | 426 (94.05%) | 150 | 35.21 |
| 2023-09-08 | 64.3 (-4.32%) | 219 (-66.02%) | 32 | 14.61 |
| 2023-09-01 | 67.2 (5.49%) | 646 (4.2%) | 124 | 19.2 |
| 2023-08-25 | 63.7 (-14.38%) | 620 (-12.07%) | 50 | 8.06 |
| 2023-08-18 | 74.4 (-6.42%) | 705 (-10.08%) | 156 | 22.13 |
| 2023-08-11 | 79.5 (8.46%) | 785 (141.47%) | 219 | 27.9 |
| 2023-08-04 | 73.3 (-1.48%) | 325 (109.54%) | 37 | 11.38 |
| 2023-07-28 | 74.4 (2.2%) | 155 (7.92%) | 10 | 6.45 |
| 2023-07-21 | 72.8 (0.83%) | 143 (-60.82%) | 7 | 4.9 |
| 2023-07-14 | 72.2 (-1.37%) | 366 (6.33%) | 0 | 0.0 |
| 2023-07-07 | 73.2 (0.69%) | 345 (25.53%) | 7 | 2.03 |
| 2023-06-30 | 72.7 (-0.14%) | 274 (-4.1%) | 41 | 14.96 |
| 2023-06-21 | 72.8 (0.97%) | 286 (-34.59%) | 102 | 35.66 |
| 2023-06-16 | 72.1 (2.27%) | 438 (-24.46%) | 164 | 37.44 |
| 2023-06-09 | 70.5 (5.38%) | 580 (180.93%) | 92 | 15.86 |
| 2023-06-02 | 66.9 (1.06%) | 206 (-57.38%) | 8 | 3.88 |
| 2023-05-26 | 66.2 (2.64%) | 484 (3.74%) | 177 | 36.57 |
| 2023-05-19 | 64.5 (1.74%) | 467 (33.22%) | 188 | 40.26 |
| 2023-05-12 | 63.4 (-1.4%) | 350 (134.71%) | 45 | 12.86 |
| 2023-05-05 | 64.3 (0.47%) | 149 (153.72%) | 5 | 3.36 |
| 2023-04-28 | 64.0 (2.4%) | 58 (-82.49%) | 1 | 1.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 62.5 (-2.65%) | 336 (39.89%) | 24 | 7.14 |
| 2023-04-14 | 64.2 (2.56%) | 240 (194.53%) | 15 | 6.25 |
| 2023-04-07 | 62.6 (1.79%) | 81 (-72.08%) | 6 | 7.41 |
| 2023-03-31 | 61.5 (3.89%) | 292 (381.74%) | 44 | 15.07 |
| 2023-03-24 | 59.2 (1.54%) | 60 (-63.41%) | 2 | 3.33 |
| 2023-03-17 | 58.3 (-1.35%) | 165 (-76.5%) | 11 | 6.67 |
| 2023-03-10 | 59.1 (-5.89%) | 705 (44.35%) | 60 | 8.51 |
| 2023-03-03 | 62.8 (7.17%) | 488 (278.66%) | 113 | 23.16 |
| 2023-02-24 | 58.6 (4.46%) | 129 (-30.07%) | 4 | 3.1 |
| 2023-02-17 | 56.1 (2.0%) | 184 (80.34%) | 11 | 5.98 |
| 2023-02-10 | 55.0 (0.92%) | 102 (-4.62%) | 8 | 7.84 |
| 2023-02-03 | 54.5 (3.61%) | 107 (257.64%) | 0 | 0.0 |
| 2023-01-17 | 52.6 (0.38%) | 30 (-78.97%) | 1 | 3.33 |
| 2023-01-13 | 52.4 (0.96%) | 142 (418.74%) | 8 | 5.63 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。