| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 49.5 (-2.37%) | 338 (32.55%) | 85 | 25.15 | 0.27% | 1.19% | 4.65% |
| 2025-07-03 | 50.7 (1.0%) | 255 (-19.56%) | 31 | 12.16 | 0.2% | 1.03% | 4.61% |
| 2025-07-02 | 50.2 (2.03%) | 317 (36.05%) | 63 | 19.87 | 0.25% | 0.99% | 4.54% |
| 2025-07-01 | 49.2 (0.1%) | 233 (-32.07%) | 14 | 6.01 | 0.19% | 1.38% | 4.45% |
| 2025-06-30 | 49.15 (-2.29%) | 343 (152.21%) | 56 | 16.33 | 0.27% | 1.29% | 4.4% |
| 2025-06-27 | 50.3 (0.6%) | 136 (-36.15%) | 8 | 5.88 | 0.11% | 1.15% | 4.34% |
| 2025-06-26 | 50.0 (-0.2%) | 213 (-73.17%) | 29 | 13.62 | 0.17% | 1.24% | 4.46% |
| 2025-06-25 | 50.1 (-2.72%) | 794 (530.16%) | 146 | 18.39 | 0.64% | 1.31% | 4.54% |
| 2025-06-24 | 51.5 (-0.39%) | 126 (-23.64%) | 29 | 23.02 | 0.1% | 0.92% | 4.35% |
| 2025-06-23 | 51.7 (-0.77%) | 165 (-34.0%) | 33 | 20.0 | 0.13% | 0.98% | 4.43% |
| 2025-06-20 | 52.1 (-0.76%) | 250 (-16.94%) | 32 | 12.8 | 0.2% | 1.04% | 4.48% |
| 2025-06-19 | 52.5 (-1.87%) | 301 (-0.33%) | 41 | 13.62 | 0.24% | 1.35% | 4.51% |
| 2025-06-18 | 53.5 (0.56%) | 302 (49.5%) | 22 | 7.28 | 0.24% | 1.31% | 4.39% |
| 2025-06-17 | 53.2 (-0.93%) | 202 (-16.87%) | 28 | 13.86 | 0.16% | 1.32% | 4.25% |
| 2025-06-16 | 53.7 (-2.01%) | 243 (-61.97%) | 35 | 14.4 | 0.19% | 1.32% | 4.18% |
| 2025-06-13 | 54.8 (-4.2%) | 639 (154.58%) | 83 | 12.99 | 0.51% | 1.27% | 4.39% |
| 2025-06-12 | 57.2 (0.18%) | 251 (-19.81%) | 46 | 18.33 | 0.2% | 0.99% | 4.17% |
| 2025-06-11 | 57.1 (1.96%) | 313 (54.19%) | 43 | 13.74 | 0.25% | 0.92% | 4.1% |
| 2025-06-10 | 56.0 (0.0%) | 203 (14.04%) | 13 | 6.4 | 0.16% | 0.84% | 3.96% |
| 2025-06-09 | 56.0 (0.72%) | 178 (-39.66%) | 36 | 20.22 | 0.14% | 0.81% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 55.6 (-0.71%) | 295 (80.98%) | 39 | 13.22 | 0.24% | 0.88% | 3.97% |
| 2025-06-05 | 56.0 (-1.06%) | 163 (-23.83%) | 24 | 14.72 | 0.13% | 0.88% | 3.9% |
| 2025-06-04 | 56.6 (0.89%) | 214 (32.1%) | 34 | 15.89 | 0.17% | 0.99% | 3.94% |
| 2025-06-03 | 56.1 (0.18%) | 162 (-39.1%) | 14 | 8.64 | 0.13% | 1.27% | 4.05% |
| 2025-06-02 | 56.0 (-3.45%) | 266 (-7.96%) | 31 | 11.65 | 0.21% | 1.32% | 4.35% |
| 2025-05-29 | 58.0 (-0.68%) | 289 (-6.77%) | 53 | 18.34 | 0.23% | 1.29% | 4.59% |
| 2025-05-28 | 58.4 (-2.5%) | 310 (-44.14%) | 19 | 6.13 | 0.25% | 1.29% | 4.87% |
| 2025-05-27 | 59.9 (-1.48%) | 555 (141.3%) | 38 | 6.85 | 0.44% | 1.17% | 5.3% |
| 2025-05-26 | 60.8 (-1.62%) | 230 (0.0%) | 17 | 7.39 | 0.18% | 0.82% | 6.46% |
| 2025-05-23 | 61.8 (-0.16%) | 230 (-21.23%) | 14 | 6.09 | 0.18% | 0.73% | 8.07% |
| 2025-05-22 | 61.9 (-2.37%) | 292 (94.67%) | 64 | 21.92 | 0.23% | 0.94% | 8.95% |
| 2025-05-21 | 63.4 (2.42%) | 150 (26.05%) | 14 | 9.33 | 0.12% | 1.0% | 8.88% |
| 2025-05-20 | 61.9 (0.16%) | 119 (3.48%) | 12 | 10.08 | 0.1% | 1.01% | 8.87% |
| 2025-05-19 | 61.8 (0.16%) | 115 (-76.95%) | 16 | 13.91 | 0.09% | 1.04% | 8.97% |
| 2025-05-16 | 61.7 (-3.14%) | 499 (37.09%) | 55 | 11.02 | 0.4% | 1.07% | 9.09% |
| 2025-05-15 | 63.7 (-2.6%) | 364 (121.95%) | 68 | 18.68 | 0.29% | 0.85% | 8.9% |
| 2025-05-14 | 65.4 (1.55%) | 164 (9.33%) | 14 | 8.54 | 0.13% | 0.73% | 9.16% |
| 2025-05-13 | 64.4 (-0.77%) | 150 (-1.96%) | 35 | 23.33 | 0.12% | 0.77% | 9.35% |
| 2025-05-12 | 64.9 (-0.15%) | 153 (-33.77%) | 31 | 20.26 | 0.12% | 0.92% | 9.54% |
| 2025-05-09 | 65.0 (2.04%) | 231 (7.94%) | 45 | 19.48 | 0.19% | 1.24% | 9.71% |
| 2025-05-08 | 63.7 (0.79%) | 214 (0.0%) | 48 | 22.43 | 0.17% | 1.5% | 9.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 63.2 (1.61%) | 214 (-37.43%) | 73 | 34.11 | 0.17% | 1.84% | 10.07% |
| 2025-05-06 | 62.2 (1.8%) | 342 (-37.48%) | 72 | 21.05 | 0.27% | 2.35% | 10.58% |
| 2025-05-05 | 61.1 (-3.63%) | 547 (-2.5%) | 163 | 29.8 | 0.44% | 3.69% | 10.4% |
| 2025-05-02 | 63.4 (0.96%) | 561 (-11.79%) | 194 | 34.58 | 0.45% | 5.04% | 10.21% |
| 2025-04-30 | 62.8 (-5.42%) | 636 (-25.26%) | 155 | 24.37 | 0.51% | 5.66% | 9.93% |
| 2025-04-29 | 66.4 (-1.48%) | 851 (-57.58%) | 353 | 41.48 | 0.68% | 5.31% | 9.58% |
| 2025-04-28 | 67.4 (0.45%) | 2006 (-10.21%) | 1133 | 56.48 | 1.61% | 4.74% | 9.44% |
| 2025-04-25 | 67.1 (5.5%) | 2234 (67.72%) | 1262 | 56.49 | 1.79% | 3.32% | 8.93% |
| 2025-04-24 | 63.6 (8.9%) | 1332 (572.73%) | 500 | 37.54 | 1.07% | 1.75% | 7.58% |
| 2025-04-23 | 58.4 (1.57%) | 198 (39.44%) | 44 | 22.22 | 0.16% | 0.89% | 6.64% |
| 2025-04-22 | 57.5 (-1.37%) | 142 (-40.34%) | 35 | 24.65 | 0.11% | 1.28% | 6.55% |
| 2025-04-21 | 58.3 (-4.11%) | 238 (-11.85%) | 50 | 21.01 | 0.19% | 1.49% | 6.7% |
| 2025-04-18 | 60.8 (-2.09%) | 270 (4.25%) | 44 | 16.3 | 0.22% | 1.61% | 6.64% |
| 2025-04-17 | 62.1 (-0.32%) | 259 (-62.46%) | 101 | 39.0 | 0.21% | 1.68% | 6.49% |
| 2025-04-16 | 62.3 (3.83%) | 690 (70.79%) | 270 | 39.13 | 0.55% | 1.84% | 6.34% |
| 2025-04-15 | 60.0 (6.57%) | 404 (5.21%) | 65 | 16.09 | 0.32% | 1.64% | 5.87% |
| 2025-04-14 | 56.3 (-3.1%) | 384 (5.49%) | 76 | 19.79 | 0.31% | 1.99% | 5.62% |
| 2025-04-11 | 58.1 (-3.97%) | 364 (-20.35%) | 130 | 35.71 | 0.29% | 1.79% | 5.61% |
| 2025-04-10 | 60.5 (9.6%) | 457 (3.39%) | 81 | 17.72 | 0.37% | 1.75% | 5.36% |
| 2025-04-09 | 55.2 (-3.5%) | 442 (-47.44%) | 120 | 27.15 | 0.35% | 1.56% | 5.13% |
| 2025-04-08 | 57.2 (-3.38%) | 841 (578.23%) | 253 | 30.08 | 0.67% | 1.37% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 59.2 (-9.89%) | 124 (-61.85%) | 0 | 0.0 | 0.1% | 1.23% | 4.3% |
| 2025-04-02 | 65.7 (3.96%) | 325 (49.77%) | 66 | 20.31 | 0.26% | 2.23% | 4.28% |
| 2025-04-01 | 63.2 (0.96%) | 217 (7.96%) | 59 | 27.19 | 0.17% | 2.41% | 4.07% |
| 2025-03-31 | 62.6 (-3.4%) | 201 (-69.91%) | 31 | 15.42 | 0.16% | 2.35% | 3.96% |
| 2025-03-28 | 64.8 (-4.85%) | 668 (-51.49%) | 183 | 27.4 | 0.53% | 2.27% | 3.86% |
| 2025-03-27 | 68.1 (7.75%) | 1377 (153.12%) | 736 | 53.45 | 1.1% | 1.99% | 3.5% |
| 2025-03-26 | 63.2 (0.16%) | 544 (255.56%) | 139 | 25.55 | 0.44% | 1.02% | 2.52% |
| 2025-03-25 | 63.1 (-1.71%) | 153 (66.3%) | 11 | 7.19 | 0.12% | 0.65% | 2.21% |
| 2025-03-24 | 64.2 (-1.83%) | 92 (-71.52%) | 15 | 16.3 | 0.07% | 0.59% | 2.24% |
| 2025-03-21 | 65.4 (-3.68%) | 323 (91.12%) | 48 | 14.86 | 0.26% | 0.59% | 2.44% |
| 2025-03-20 | 67.9 (3.03%) | 169 (113.92%) | 37 | 21.89 | 0.14% | 0.41% | 2.34% |
| 2025-03-19 | 65.9 (1.23%) | 79 (8.22%) | 10 | 12.66 | 0.06% | 0.57% | 2.45% |
| 2025-03-18 | 65.1 (-0.31%) | 73 (-23.16%) | 10 | 13.7 | 0.06% | 0.55% | 2.57% |
| 2025-03-17 | 65.3 (-1.36%) | 95 (3.26%) | 16 | 16.84 | 0.08% | 0.63% | 2.88% |
| 2025-03-14 | 66.2 (0.91%) | 92 (-75.73%) | 13 | 14.13 | 0.07% | 0.61% | 3.43% |
| 2025-03-13 | 65.6 (-4.65%) | 379 (615.09%) | 91 | 24.01 | 0.3% | 0.67% | 4.32% |
| 2025-03-12 | 68.8 (-1.57%) | 53 (-68.82%) | 7 | 13.21 | 0.04% | 0.45% | 4.5% |
| 2025-03-11 | 69.9 (-4.25%) | 170 (142.86%) | 44 | 25.88 | 0.14% | 0.46% | 5.23% |
| 2025-03-10 | 73.0 (1.39%) | 70 (-58.33%) | 14 | 20.0 | 0.06% | 0.39% | 5.17% |
| 2025-03-07 | 72.0 (-4.0%) | 168 (71.43%) | 23 | 13.69 | 0.13% | 0.39% | 5.17% |
| 2025-03-06 | 75.0 (-2.72%) | 98 (48.48%) | 11 | 11.22 | 0.08% | 0.43% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 77.1 (0.92%) | 66 (-22.35%) | 19 | 28.79 | 0.05% | 0.47% | 5.04% |
| 2025-03-04 | 76.4 (0.53%) | 85 (28.79%) | 20 | 23.53 | 0.07% | 0.55% | 5.03% |
| 2025-03-03 | 76.0 (0.0%) | 66 (-70.54%) | 17 | 25.76 | 0.05% | 0.63% | 5.03% |
| 2025-02-27 | 76.0 (0.13%) | 224 (48.34%) | 102 | 45.54 | 0.18% | 0.85% | 5.05% |
| 2025-02-26 | 75.9 (1.88%) | 151 (-6.21%) | 34 | 22.52 | 0.12% | 0.83% | 4.92% |
| 2025-02-25 | 74.5 (-3.25%) | 161 (-11.54%) | 45 | 27.95 | 0.13% | 0.95% | 4.88% |
| 2025-02-24 | 77.0 (2.53%) | 182 (-47.25%) | 57 | 31.32 | 0.15% | 1.01% | 4.79% |
| 2025-02-21 | 75.1 (-2.85%) | 345 (72.5%) | 98 | 28.41 | 0.28% | 1.23% | 4.75% |
| 2025-02-20 | 77.3 (-2.4%) | 200 (-33.55%) | 47 | 23.5 | 0.16% | 1.58% | 4.5% |
| 2025-02-19 | 79.2 (-3.18%) | 301 (30.87%) | 83 | 27.57 | 0.24% | 2.38% | 4.41% |
| 2025-02-18 | 81.8 (-3.2%) | 230 (-50.64%) | 50 | 21.74 | 0.18% | 2.62% | 4.26% |
| 2025-02-17 | 84.5 (-0.12%) | 466 (-40.03%) | 194 | 41.63 | 0.37% | 3.22% | 4.1% |
| 2025-02-14 | 84.6 (2.17%) | 777 (-35.41%) | 393 | 50.58 | 0.62% | 2.92% | 3.79% |
| 2025-02-13 | 82.8 (7.25%) | 1203 (98.84%) | 535 | 44.47 | 0.96% | 2.35% | 3.22% |
| 2025-02-12 | 77.2 (3.21%) | 605 (-37.82%) | 207 | 34.21 | 0.48% | 1.44% | 2.27% |
| 2025-02-11 | 74.8 (10.0%) | 973 (981.11%) | 514 | 52.83 | 0.78% | 1.0% | 1.79% |
| 2025-02-10 | 68.0 (-2.72%) | 90 (26.76%) | 11 | 12.22 | 0.07% | 0.25% | 1.06% |
| 2025-02-07 | 69.9 (0.29%) | 71 (5.97%) | 4 | 5.63 | 0.06% | 0.25% | 1.01% |
| 2025-02-06 | 69.7 (0.29%) | 67 (55.81%) | 0 | 0.0 | 0.05% | 0.27% | 0.97% |
| 2025-02-05 | 69.5 (-1.14%) | 43 (0.0%) | 5 | 11.63 | 0.03% | 0.27% | 0.95% |
| 2025-02-04 | 70.3 (0.29%) | 43 (-52.22%) | 3 | 6.98 | 0.03% | 0.31% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 70.1 (0.43%) | 90 (-3.23%) | 15 | 16.67 | 0.07% | 0.32% | 0.96% |
| 2025-01-22 | 69.8 (1.01%) | 93 (47.62%) | 2 | 2.15 | 0.07% | 0.35% | 0.93% |
| 2025-01-21 | 69.1 (0.73%) | 63 (-35.71%) | 3 | 4.76 | 0.05% | 0.3% | 0.9% |
| 2025-01-20 | 68.6 (2.39%) | 98 (96.0%) | 3 | 3.06 | 0.08% | 0.32% | 0.88% |
| 2025-01-17 | 67.0 (-1.62%) | 50 (-61.73%) | 3 | 6.0 | 0.04% | 0.33% | 0.85% |
| 2025-01-16 | 68.1 (3.5%) | 130 (269.16%) | 5 | 3.85 | 0.1% | 0.32% | 0.82% |
| 2025-01-15 | 65.8 (-0.3%) | 35 (-58.33%) | 2 | 5.71 | 0.03% | 0.28% | 0.75% |
| 2025-01-14 | 66.0 (0.76%) | 84 (-21.0%) | 7 | 8.33 | 0.07% | 0.29% | 0.74% |
| 2025-01-13 | 65.5 (2.02%) | 107 (177.77%) | 10 | 9.35 | 0.09% | 0.24% | 0.71% |
| 2025-01-10 | 64.2 (-0.47%) | 38 (-50.86%) | 0 | 0.0 | 0.03% | 0.16% | 0.66% |
| 2025-01-09 | 64.5 (-0.62%) | 78 (38.95%) | 1 | 1.28 | 0.06% | 0.18% | 0.78% |
| 2025-01-08 | 64.9 (0.46%) | 56 (239.23%) | 2 | 3.57 | 0.05% | 0.13% | 0.79% |
| 2025-01-07 | 64.6 (-0.92%) | 16 (47.29%) | 0 | 0.0 | 0.01% | 0.11% | 0.78% |
| 2025-01-06 | 65.2 (-0.46%) | 11 (-79.95%) | 0 | 0.0 | 0.01% | 0.13% | 0.81% |
| 2025-01-03 | 65.5 (0.46%) | 56 (160.92%) | 2 | 3.57 | 0.05% | 0.14% | 1.04% |
| 2025-01-02 | 65.2 (0.62%) | 21 (-25.93%) | 0 | 0.0 | 0.02% | 0.15% | 1.25% |
| 2024-12-31 | 64.8 (0.78%) | 29 (-31.36%) | 0 | 0.0 | 0.02% | 0.17% | 1.28% |
| 2024-12-30 | 64.3 (-0.31%) | 42 (120.06%) | 4 | 9.52 | 0.03% | 0.2% | 1.35% |
| 2024-12-27 | 64.5 (-0.31%) | 19 (-74.11%) | 0 | 0.0 | 0.02% | 0.2% | 1.36% |
| 2024-12-26 | 64.7 (2.05%) | 74 (51.15%) | 11 | 14.86 | 0.06% | 0.22% | 1.38% |
| 2024-12-25 | 63.4 (0.96%) | 49 (-16.92%) | 1 | 2.04 | 0.04% | 0.17% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 62.8 (0.96%) | 59 (40.31%) | 1 | 1.69 | 0.05% | 0.17% | 1.32% |
| 2024-12-23 | 62.2 (0.48%) | 42 (-14.84%) | 1 | 2.38 | 0.03% | 0.14% | 1.29% |
| 2024-12-20 | 61.9 (0.98%) | 49 (228.75%) | 6 | 12.24 | 0.04% | 0.15% | 1.28% |
| 2024-12-19 | 61.3 (-0.33%) | 15 (-65.0%) | 1 | 6.67 | 0.01% | 0.14% | 1.25% |
| 2024-12-18 | 61.5 (-0.49%) | 43 (50.2%) | 2 | 4.65 | 0.03% | 0.28% | 1.25% |
| 2024-12-17 | 61.8 (0.16%) | 28 (-40.71%) | 1 | 3.57 | 0.02% | 0.32% | 1.24% |
| 2024-12-16 | 61.7 (-2.06%) | 48 (21.08%) | 3 | 6.25 | 0.04% | 0.33% | 1.24% |
| 2024-12-13 | 63.0 (-0.32%) | 40 (-78.2%) | 1 | 2.5 | 0.03% | 0.34% | 1.22% |
| 2024-12-12 | 63.2 (-0.16%) | 184 (100.34%) | 13 | 7.07 | 0.15% | 0.54% | 1.22% |
| 2024-12-11 | 63.3 (-0.31%) | 92 (110.76%) | 14 | 15.22 | 0.07% | 0.65% | 1.11% |
| 2024-12-10 | 63.5 (-2.01%) | 43 (-27.94%) | 2 | 4.65 | 0.03% | 0.62% | 1.05% |
| 2024-12-09 | 64.8 (-2.85%) | 60 (-79.21%) | 4 | 6.67 | 0.05% | 0.68% | 1.03% |
| 2024-12-06 | 66.7 (-2.91%) | 291 (-11.34%) | 118 | 40.55 | 0.23% | 0.67% | 0.99% |
| 2024-12-05 | 68.7 (9.92%) | 328 (517.79%) | 23 | 7.01 | 0.26% | 0.48% | 0.78% |
| 2024-12-04 | 62.5 (0.97%) | 53 (-54.22%) | 2 | 3.77 | 0.04% | 0.23% | 0.53% |
| 2024-12-03 | 61.9 (-2.67%) | 116 (120.79%) | 13 | 11.21 | 0.09% | 0.21% | 0.5% |
| 2024-12-02 | 63.6 (-1.09%) | 52 (10.83%) | 6 | 11.54 | 0.04% | 0.14% | 0.43% |
| 2024-11-29 | 64.3 (-1.38%) | 47 (106.73%) | 4 | 8.51 | 0.04% | 0.12% | 0.4% |
| 2024-11-28 | 65.2 (-0.76%) | 22 (4.2%) | 0 | 0.0 | 0.02% | 0.09% | 0.38% |
| 2024-11-27 | 65.7 (-0.15%) | 22 (-21.52%) | 0 | 0.0 | 0.02% | 0.08% | 0.38% |
| 2024-11-26 | 65.8 (0.0%) | 28 (11.0%) | 1 | 3.57 | 0.02% | 0.09% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 65.8 (0.15%) | 25 (97.24%) | 0 | 0.0 | 0.02% | 0.09% | 0.38% |
| 2024-11-22 | 65.7 (0.0%) | 12 (-15.25%) | 0 | 0.0 | 0.01% | 0.09% | 0.38% |
| 2024-11-21 | 65.7 (-0.15%) | 15 (-48.6%) | 1 | 6.67 | 0.01% | 0.12% | 0.39% |
| 2024-11-20 | 65.8 (0.15%) | 29 (-10.9%) | 0 | 0.0 | 0.02% | 0.14% | 0.39% |
| 2024-11-19 | 65.7 (-0.45%) | 33 (47.59%) | 1 | 3.03 | 0.03% | 0.13% | 0.39% |
| 2024-11-18 | 66.0 (0.0%) | 22 (-49.68%) | 0 | 0.0 | 0.02% | 0.12% | 0.39% |
| 2024-11-15 | 66.0 (-0.3%) | 44 (5.27%) | 0 | 0.0 | 0.04% | 0.11% | 0.4% |
| 2024-11-14 | 66.2 (0.15%) | 42 (138.05%) | 4 | 9.52 | 0.03% | 0.09% | 0.4% |
| 2024-11-13 | 66.1 (-0.3%) | 17 (-3.29%) | 1 | 5.88 | 0.01% | 0.08% | 0.39% |
| 2024-11-12 | 66.3 (0.15%) | 18 (30.0%) | 1 | 5.56 | 0.01% | 0.07% | 0.5% |
| 2024-11-11 | 66.2 (-0.3%) | 14 (-34.73%) | 0 | 0.0 | 0.01% | 0.08% | 0.66% |
| 2024-11-08 | 66.4 (0.3%) | 21 (-11.28%) | 0 | 0.0 | 0.02% | 0.08% | 0.74% |
| 2024-11-07 | 66.2 (0.15%) | 24 (119.71%) | 0 | 0.0 | 0.02% | 0.08% | 0.89% |
| 2024-11-06 | 66.1 (-0.15%) | 11 (-54.14%) | 0 | 0.0 | 0.01% | 0.08% | 0.89% |
| 2024-11-05 | 66.2 (0.0%) | 24 (15.84%) | 0 | 0.0 | 0.02% | 0.1% | 1.54% |
| 2024-11-04 | 66.2 (0.0%) | 20 (23.9%) | 0 | 0.0 | 0.02% | 0.1% | 1.57% |
| 2024-11-01 | 66.2 (-0.6%) | 16 (-43.81%) | 0 | 0.0 | 0.01% | 0.09% | 1.58% |
| 2024-10-30 | 66.6 (0.0%) | 30 (2.35%) | 1 | 3.33 | 0.02% | 0.1% | 1.59% |
| 2024-10-29 | 66.6 (0.0%) | 29 (25.26%) | 0 | 0.0 | 0.02% | 0.09% | 1.61% |
| 2024-10-28 | 66.6 (-0.45%) | 23 (27.32%) | 0 | 0.0 | 0.02% | 0.09% | 1.63% |
| 2024-10-25 | 66.9 (-0.3%) | 18 (-18.93%) | 0 | 0.0 | 0.01% | 0.1% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 67.1 (-0.15%) | 22 (37.79%) | 2 | 9.09 | 0.02% | 0.11% | 1.66% |
| 2024-10-23 | 67.2 (-1.03%) | 16 (-53.06%) | 1 | 6.25 | 0.01% | 0.13% | 1.72% |
| 2024-10-22 | 67.9 (0.59%) | 35 (29.29%) | 0 | 0.0 | 0.03% | 0.15% | 1.77% |
| 2024-10-21 | 67.5 (0.6%) | 27 (-29.21%) | 3 | 11.11 | 0.02% | 0.23% | 1.77% |
| 2024-10-18 | 67.1 (-1.32%) | 38 (-3.52%) | 5 | 13.16 | 0.03% | 0.39% | 1.77% |
| 2024-10-17 | 68.0 (0.74%) | 39 (-4.79%) | 5 | 12.82 | 0.03% | 0.45% | 1.75% |
| 2024-10-16 | 67.5 (-2.03%) | 41 (-70.85%) | 4 | 9.76 | 0.03% | 0.58% | 1.73% |
| 2024-10-15 | 68.9 (-17.78%) | 143 (-34.36%) | 11 | 7.69 | 0.11% | 0.58% | 1.72% |
| 2024-10-14 | 83.8 (0.96%) | 218 (90.28%) | 21 | 9.63 | 0.18% | 1.12% | 1.64% |
| 2024-10-11 | 83.0 (-0.72%) | 114 (-45.26%) | 3 | 2.63 | 0.09% | 1.0% | 1.49% |
| 2024-10-09 | 83.6 (0.72%) | 209 (551.39%) | 1 | 0.48 | 0.17% | 0.93% | 1.43% |
| 2024-10-08 | 83.0 (-0.48%) | 32 (-96.07%) | 2 | 6.25 | 0.03% | 0.79% | 1.27% |
| 2024-10-07 | 83.4 (0.24%) | 818 (1144.13%) | 2 | 0.24 | 0.66% | 0.8% | 1.26% |
| 2024-10-04 | 83.2 (0.48%) | 65 (90.92%) | 19 | 29.23 | 0.05% | 0.19% | 0.62% |
| 2024-10-01 | 82.8 (0.85%) | 34 (22.47%) | 2 | 5.88 | 0.03% | 0.19% | 0.6% |
| 2024-09-30 | 82.1 (0.12%) | 28 (-48.86%) | 0 | 0.0 | 0.02% | 0.17% | 0.58% |
| 2024-09-27 | 82.0 (3.14%) | 55 (8.72%) | 5 | 9.09 | 0.04% | 0.23% | 0.59% |
| 2024-09-26 | 79.5 (0.63%) | 50 (-24.39%) | 3 | 6.0 | 0.04% | 0.25% | 0.57% |
| 2024-09-25 | 79.0 (3.27%) | 66 (328.46%) | 7 | 10.61 | 0.05% | 0.23% | 0.54% |
| 2024-09-24 | 76.5 (1.46%) | 15 (-84.08%) | 0 | 0.0 | 0.01% | 0.2% | 0.51% |
| 2024-09-23 | 75.4 (-0.26%) | 98 (25.39%) | 2 | 2.04 | 0.08% | 0.2% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 75.6 (-2.07%) | 78 (162.57%) | 1 | 1.28 | 0.06% | 0.13% | 0.47% |
| 2024-09-19 | 77.2 (-0.13%) | 29 (27.54%) | 2 | 6.9 | 0.02% | 0.09% | 0.47% |
| 2024-09-18 | 77.3 (-0.13%) | 23 (47.0%) | 1 | 4.35 | 0.02% | 0.1% | 0.48% |
| 2024-09-16 | 77.4 (-0.39%) | 15 (-11.32%) | 0 | 0.0 | 0.01% | 0.11% | 0.49% |
| 2024-09-13 | 77.7 (-0.38%) | 17 (-36.99%) | 2 | 11.76 | 0.01% | 0.13% | 0.49% |
| 2024-09-12 | 78.0 (0.13%) | 28 (-31.74%) | 2 | 7.14 | 0.02% | 0.13% | 0.69% |
| 2024-09-11 | 77.9 (0.78%) | 41 (53.82%) | 3 | 7.32 | 0.03% | 0.12% | 0.68% |
| 2024-09-10 | 77.3 (-1.65%) | 27 (-42.67%) | 2 | 7.41 | 0.02% | 0.1% | 0.67% |
| 2024-09-09 | 78.6 (1.81%) | 47 (237.9%) | 1 | 2.13 | 0.04% | 0.11% | 0.65% |
| 2024-09-06 | 77.2 (-1.03%) | 13 (-5.88%) | 0 | 0.0 | 0.01% | 0.08% | 0.61% |
| 2024-09-05 | 78.0 (0.78%) | 14 (-39.5%) | 1 | 7.14 | 0.01% | 0.1% | 0.6% |
| 2024-09-04 | 77.4 (-1.4%) | 24 (-34.03%) | 2 | 8.33 | 0.02% | 0.11% | 0.6% |
| 2024-09-03 | 78.5 (-0.38%) | 37 (182.52%) | 2 | 5.41 | 0.03% | 0.11% | 0.58% |
| 2024-09-02 | 78.8 (1.16%) | 13 (-66.99%) | 1 | 7.69 | 0.01% | 0.1% | 0.58% |
| 2024-08-30 | 77.9 (-0.89%) | 39 (82.87%) | 2 | 5.13 | 0.03% | 0.11% | 0.62% |
| 2024-08-29 | 78.6 (-0.88%) | 21 (7.95%) | 0 | 0.0 | 0.02% | 0.11% | 0.62% |
| 2024-08-28 | 79.3 (-0.88%) | 20 (-34.13%) | 2 | 10.0 | 0.02% | 0.15% | 0.62% |
| 2024-08-27 | 80.0 (2.56%) | 30 (23.63%) | 12 | 40.0 | 0.02% | 0.16% | 0.6% |
| 2024-08-26 | 78.0 (0.13%) | 24 (-26.04%) | 0 | 0.0 | 0.02% | 0.17% | 0.61% |
| 2024-08-23 | 77.9 (-0.38%) | 33 (-55.51%) | 3 | 9.09 | 0.03% | 0.16% | 0.59% |
| 2024-08-22 | 78.2 (-1.88%) | 75 (87.62%) | 17 | 22.67 | 0.06% | 0.26% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 79.7 (-0.75%) | 40 (11.73%) | 3 | 7.5 | 0.03% | 0.21% | 0.5% |
| 2024-08-20 | 80.3 (-0.86%) | 36 (77.01%) | 1 | 2.78 | 0.03% | 0.2% | 0.49% |
| 2024-08-19 | 81.0 (0.25%) | 20 (-77.5%) | 0 | 0.0 | 0.02% | 0.17% | 0.48% |
| 2024-08-16 | 80.8 (2.41%) | 90 (325.3%) | 29 | 32.22 | 0.09% | 0.16% | 0.51% |
| 2024-08-15 | 78.9 (-0.88%) | 21 (-39.41%) | 0 | 0.0 | 0.02% | 0.08% | 0.44% |
| 2024-08-14 | 79.6 (0.13%) | 35 (553.68%) | 2 | 5.71 | 0.04% | 0.06% | 0.47% |
| 2024-08-13 | 79.5 (0.0%) | 5 (-48.44%) | 0 | 0.0 | 0.01% | 0.03% | 0.46% |
| 2024-08-12 | 79.5 (-0.62%) | 10 (92.58%) | 1 | 10.0 | 0.01% | 0.07% | 0.51% |
| 2024-08-09 | 80.0 (0.76%) | 5 (-28.18%) | 0 | 0.0 | 0.01% | 0.11% | 0.57% |
| 2024-08-08 | 79.4 (-0.87%) | 7 (25.56%) | 0 | 0.0 | 0.01% | 0.15% | 0.63% |
| 2024-08-07 | 80.1 (0.12%) | 5 (-85.28%) | 0 | 0.0 | 0.01% | 0.16% | 0.65% |
| 2024-08-06 | 80.0 (0.38%) | 40 (-22.64%) | 6 | 15.0 | 0.04% | 0.16% | 0.67% |
| 2024-08-05 | 79.7 (-4.32%) | 52 (21.61%) | 2 | 3.85 | 0.05% | 0.15% | 0.65% |
| 2024-08-02 | 83.3 (-2.23%) | 43 (250.04%) | 0 | 0.0 | 0.04% | 0.11% | 0.62% |
| 2024-08-01 | 85.2 (0.35%) | 12 (93.92%) | 0 | 0.0 | 0.01% | 0.07% | 0.58% |
| 2024-07-31 | 84.9 (0.24%) | 6 (-82.23%) | 0 | 0.0 | 0.01% | 0.07% | 0.58% |
| 2024-07-30 | 84.7 (-0.94%) | 35 (289.36%) | 0 | 0.0 | 0.04% | 0.1% | 0.59% |
| 2024-07-29 | 85.5 (-0.35%) | 9 (103.33%) | 0 | 0.0 | 0.01% | 0.09% | 0.58% |
| 2024-07-26 | 85.8 (-0.69%) | 4 (-73.84%) | 0 | 0.0 | 0.0% | 0.12% | 0.58% |
| 2024-07-23 | 86.4 (-0.8%) | 17 (-39.38%) | 0 | 0.0 | 0.02% | 0.14% | 0.58% |
| 2024-07-22 | 87.1 (0.11%) | 28 (8.48%) | 1 | 3.57 | 0.03% | 0.17% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 87.0 (-0.68%) | 26 (-41.82%) | 0 | 0.0 | 0.03% | 0.17% | 1.54% |
| 2024-07-18 | 87.6 (0.23%) | 45 (95.67%) | 1 | 2.22 | 0.05% | 0.2% | 1.54% |
| 2024-07-17 | 87.4 (0.23%) | 23 (-52.39%) | 0 | 0.0 | 0.02% | 0.23% | 1.53% |
| 2024-07-16 | 87.2 (0.11%) | 48 (95.01%) | 1 | 2.08 | 0.05% | 0.27% | 1.55% |
| 2024-07-15 | 87.1 (0.0%) | 24 (-57.31%) | 0 | 0.0 | 0.03% | 0.25% | 1.53% |
| 2024-07-12 | 87.1 (-0.34%) | 58 (-22.53%) | 0 | 0.0 | 0.06% | 0.24% | 1.53% |
| 2024-07-11 | 87.4 (0.23%) | 75 (25.06%) | 3 | 4.0 | 0.08% | 0.21% | 1.54% |
| 2024-07-10 | 87.2 (0.23%) | 60 (127.29%) | 10 | 16.67 | 0.06% | 0.15% | 1.48% |
| 2024-07-09 | 87.0 (0.12%) | 26 (19.3%) | 0 | 0.0 | 0.03% | 0.1% | 1.46% |
| 2024-07-08 | 86.9 (0.46%) | 22 (-8.07%) | 1 | 4.55 | 0.02% | 0.09% | 1.45% |
| 2024-07-05 | 86.5 (0.58%) | 24 (19.33%) | 0 | 0.0 | 0.02% | 0.08% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 49.5 (-1.59%) | 1486 (3.63%) | 249 | 16.76 |
| 2025-06-27 | 50.3 (-3.45%) | 1434 (10.48%) | 245 | 17.09 |
| 2025-06-20 | 52.1 (-4.93%) | 1298 (-18.06%) | 158 | 12.17 |
| 2025-06-13 | 54.8 (-1.44%) | 1584 (44.0%) | 221 | 13.95 |
| 2025-06-06 | 55.6 (-4.14%) | 1100 (-20.52%) | 142 | 12.91 |
| 2025-05-29 | 58.0 (-6.15%) | 1384 (52.76%) | 127 | 9.18 |
| 2025-05-23 | 61.8 (0.16%) | 906 (-31.88%) | 120 | 13.25 |
| 2025-05-16 | 61.7 (-5.08%) | 1330 (-14.08%) | 203 | 15.26 |
| 2025-05-09 | 65.0 (2.52%) | 1548 (-61.82%) | 401 | 25.9 |
| 2025-05-02 | 63.4 (-5.51%) | 4054 (-2.17%) | 1835 | 45.26 |
| 2025-04-25 | 67.1 (10.36%) | 4144 (106.48%) | 1891 | 45.63 |
| 2025-04-18 | 60.8 (4.65%) | 2007 (-9.92%) | 556 | 27.7 |
| 2025-04-11 | 58.1 (-11.57%) | 2228 (199.87%) | 584 | 26.21 |
| 2025-04-02 | 65.7 (1.39%) | 743 (-73.78%) | 156 | 21.0 |
| 2025-03-28 | 64.8 (-0.92%) | 2834 (283.49%) | 1084 | 38.25 |
| 2025-03-21 | 65.4 (-1.21%) | 739 (-3.27%) | 121 | 16.37 |
| 2025-03-14 | 66.2 (-8.06%) | 764 (58.18%) | 169 | 22.12 |
| 2025-03-07 | 72.0 (-5.26%) | 483 (-32.73%) | 90 | 18.63 |
| 2025-02-27 | 76.0 (1.2%) | 718 (-53.44%) | 238 | 33.15 |
| 2025-02-21 | 75.1 (-11.23%) | 1542 (-57.73%) | 472 | 30.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 84.6 (21.03%) | 3648 (1061.78%) | 1660 | 45.5 |
| 2025-02-07 | 69.9 (0.14%) | 314 (23.62%) | 27 | 8.6 |
| 2025-01-22 | 69.8 (4.18%) | 254 (-37.82%) | 8 | 3.15 |
| 2025-01-17 | 67.0 (4.36%) | 408 (101.98%) | 27 | 6.62 |
| 2025-01-10 | 64.2 (-1.98%) | 202 (158.33%) | 3 | 1.49 |
| 2025-01-03 | 65.5 (1.08%) | 78 (8.8%) | 2 | 2.56 |
| 2024-12-31 | 64.8 (0.47%) | 71 (-70.74%) | 4 | 5.63 |
| 2024-12-27 | 64.5 (4.2%) | 245 (32.22%) | 14 | 5.71 |
| 2024-12-20 | 61.9 (-1.75%) | 185 (-55.83%) | 13 | 7.03 |
| 2024-12-13 | 63.0 (-5.55%) | 421 (-50.04%) | 34 | 8.08 |
| 2024-12-06 | 66.7 (3.73%) | 842 (477.14%) | 162 | 19.24 |
| 2024-11-29 | 64.3 (-2.13%) | 146 (29.27%) | 5 | 3.42 |
| 2024-11-22 | 65.7 (-0.45%) | 112 (-17.64%) | 2 | 1.79 |
| 2024-11-15 | 66.0 (-0.6%) | 137 (34.03%) | 6 | 4.38 |
| 2024-11-08 | 66.4 (0.3%) | 102 (2.62%) | 0 | 0.0 |
| 2024-11-01 | 66.2 (-1.05%) | 99 (-16.79%) | 1 | 1.01 |
| 2024-10-25 | 66.9 (-0.3%) | 119 (-75.1%) | 6 | 5.04 |
| 2024-10-18 | 67.1 (-19.16%) | 481 (-59.04%) | 46 | 9.56 |
| 2024-10-11 | 83.0 (-0.24%) | 1175 (815.01%) | 8 | 0.68 |
| 2024-10-04 | 83.2 (1.46%) | 128 (-55.16%) | 21 | 16.41 |
| 2024-09-27 | 82.0 (8.47%) | 286 (94.35%) | 17 | 5.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 75.6 (-2.7%) | 147 (-9.28%) | 4 | 2.72 |
| 2024-09-13 | 77.7 (0.65%) | 162 (56.43%) | 10 | 6.17 |
| 2024-09-06 | 77.2 (-0.9%) | 103 (-24.51%) | 6 | 5.83 |
| 2024-08-30 | 77.9 (0.0%) | 137 (-33.11%) | 16 | 11.68 |
| 2024-08-23 | 77.9 (-3.59%) | 205 (26.54%) | 24 | 11.71 |
| 2024-08-16 | 80.8 (1.0%) | 162 (44.71%) | 32 | 19.75 |
| 2024-08-09 | 80.0 (-3.96%) | 112 (4.81%) | 8 | 7.14 |
| 2024-08-02 | 83.3 (-2.91%) | 107 (112.36%) | 0 | 0.0 |
| 2024-07-26 | 85.8 (-1.38%) | 50 (-70.03%) | 1 | 2.0 |
| 2024-07-19 | 87.0 (-0.11%) | 168 (-30.68%) | 2 | 1.19 |
| 2024-07-12 | 87.1 (0.69%) | 242 (194.64%) | 14 | 5.79 |
| 2024-07-05 | 86.5 (0.0%) | 82 (-92.07%) | 3 | 3.66 |
| 2024-06-28 | 86.5 (0.12%) | 1039 (558.37%) | 2 | 0.19 |
| 2024-06-21 | 86.4 (1.65%) | 157 (10.39%) | 4 | 2.55 |
| 2024-06-14 | 85.0 (-0.93%) | 142 (85.87%) | 1 | 0.7 |
| 2024-06-07 | 85.8 (-0.23%) | 76 (-69.66%) | 3 | 3.95 |
| 2024-05-31 | 86.0 (1.18%) | 253 (167.9%) | 33 | 13.04 |
| 2024-05-24 | 85.0 (-0.23%) | 94 (-2.42%) | 2 | 2.13 |
| 2024-05-17 | 85.2 (0.59%) | 97 (-42.62%) | 2 | 2.06 |
| 2024-05-10 | 84.7 (1.19%) | 169 (84.45%) | 15 | 8.88 |
| 2024-05-03 | 83.7 (1.82%) | 91 (-20.52%) | 2 | 2.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 82.2 (2.49%) | 115 (-17.69%) | 16 | 13.91 |
| 2024-04-19 | 80.2 (0.0%) | 140 (-16.41%) | 5 | 3.57 |
| 2024-04-12 | 80.2 (0.12%) | 167 (61.46%) | 8 | 4.79 |
| 2024-04-03 | 80.1 (1.26%) | 103 (-65.31%) | 2 | 1.94 |
| 2024-03-29 | 79.1 (3.81%) | 299 (55.39%) | 21 | 7.02 |
| 2024-03-22 | 76.2 (3.67%) | 192 (-70.2%) | 12 | 6.25 |
| 2024-03-15 | 73.5 (3.67%) | 646 (231.64%) | 226 | 34.98 |
| 2024-03-08 | 70.9 (1.14%) | 194 (18.08%) | 18 | 9.28 |
| 2024-03-01 | 70.1 (1.01%) | 165 (76.01%) | 5 | 3.03 |
| 2024-02-23 | 69.4 (1.31%) | 93 (10.04%) | 6 | 6.45 |
| 2024-02-16 | 68.5 (0.88%) | 85 (19.5%) | 6 | 7.06 |
| 2024-02-05 | 67.9 (1.8%) | 71 (-62.97%) | 3 | 4.23 |
| 2024-02-02 | 66.7 (1.83%) | 192 (-31.99%) | 8 | 4.17 |
| 2024-01-26 | 65.5 (0.15%) | 283 (280.16%) | 0 | 0.0 |
| 2024-01-19 | 65.4 (0.31%) | 74 (-32.02%) | 6 | 8.11 |
| 2024-01-12 | 65.2 (-0.15%) | 109 (91.18%) | 1 | 0.92 |
| 2024-01-05 | 65.3 (-0.15%) | 57 (-28.99%) | 3 | 5.26 |
| 2023-12-29 | 65.4 (0.93%) | 80 (-1.05%) | 5 | 6.25 |
| 2023-12-22 | 64.8 (-1.22%) | 81 (-85.01%) | 10 | 12.35 |
| 2023-12-15 | 65.6 (2.18%) | 544 (561.08%) | 89 | 16.36 |
| 2023-12-08 | 64.2 (0.78%) | 82 (10.97%) | 2 | 2.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 63.7 (-0.47%) | 74 (-13.57%) | 3 | 4.05 |
| 2023-11-24 | 64.0 (1.43%) | 85 (-58.21%) | 10 | 11.76 |
| 2023-11-17 | 63.1 (-0.16%) | 205 (153.5%) | 14 | 6.83 |
| 2023-11-10 | 63.2 | 81 (N/A) | 7 | 8.64 |
| 2023-11-03 | None | 72 (N/A) | 6 | 8.33 |
| 2023-10-27 | 63.2 (-0.32%) | 108 (47.6%) | 4 | 3.7 |
| 2023-10-20 | 63.4 (-0.63%) | 73 (-25.76%) | 8 | 10.96 |
| 2023-10-13 | 63.8 (-0.31%) | 98 (-35.71%) | 8 | 8.16 |
| 2023-10-06 | 64.0 (1.27%) | 153 (28.38%) | 12 | 7.84 |
| 2023-09-28 | 63.2 (-0.47%) | 119 (70.9%) | 13 | 10.92 |
| 2023-09-22 | 63.5 (-0.47%) | 70 (-83.55%) | 5 | 7.14 |
| 2023-09-15 | 63.8 (-0.78%) | 426 (94.05%) | 150 | 35.21 |
| 2023-09-08 | 64.3 (-4.32%) | 219 (-66.02%) | 32 | 14.61 |
| 2023-09-01 | 67.2 (5.49%) | 646 (4.2%) | 124 | 19.2 |
| 2023-08-25 | 63.7 (-14.38%) | 620 (-12.07%) | 50 | 8.06 |
| 2023-08-18 | 74.4 (-6.42%) | 705 (-10.13%) | 156 | 22.13 |
| 2023-08-11 | 79.5 (8.46%) | 785 (141.6%) | 219 | 27.9 |
| 2023-08-04 | 73.3 (-1.48%) | 325 (109.54%) | 37 | 11.38 |
| 2023-07-28 | 74.4 (2.2%) | 155 (7.92%) | 10 | 6.45 |
| 2023-07-21 | 72.8 (0.83%) | 143 (-60.82%) | 7 | 4.9 |
| 2023-07-14 | 72.2 (-1.37%) | 366 (6.33%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 73.2 (0.69%) | 345 (25.53%) | 7 | 2.03 |
| 2023-06-30 | 72.7 (-0.14%) | 274 (-4.1%) | 41 | 14.96 |
| 2023-06-21 | 72.8 (0.97%) | 286 (-34.59%) | 102 | 35.66 |
| 2023-06-16 | 72.1 (2.27%) | 438 (-24.46%) | 164 | 37.44 |
| 2023-06-09 | 70.5 (5.38%) | 580 (180.93%) | 92 | 15.86 |
| 2023-06-02 | 66.9 (1.06%) | 206 (-57.38%) | 8 | 3.88 |
| 2023-05-26 | 66.2 (2.64%) | 484 (3.74%) | 177 | 36.57 |
| 2023-05-19 | 64.5 (1.74%) | 467 (33.22%) | 188 | 40.26 |
| 2023-05-12 | 63.4 (-1.4%) | 350 (134.71%) | 45 | 12.86 |
| 2023-05-05 | 64.3 (0.47%) | 149 (153.72%) | 5 | 3.36 |
| 2023-04-28 | 64.0 (2.4%) | 58 (-82.49%) | 1 | 1.72 |
| 2023-04-21 | 62.5 (-2.65%) | 336 (39.89%) | 24 | 7.14 |
| 2023-04-14 | 64.2 (2.56%) | 240 (194.53%) | 15 | 6.25 |
| 2023-04-07 | 62.6 (1.79%) | 81 (-72.08%) | 6 | 7.41 |
| 2023-03-31 | 61.5 (3.89%) | 292 (381.74%) | 44 | 15.07 |
| 2023-03-24 | 59.2 (1.54%) | 60 (-63.41%) | 2 | 3.33 |
| 2023-03-17 | 58.3 (-1.35%) | 165 (-76.5%) | 11 | 6.67 |
| 2023-03-10 | 59.1 (-5.89%) | 705 (44.35%) | 60 | 8.51 |
| 2023-03-03 | 62.8 (7.17%) | 488 (278.66%) | 113 | 23.16 |
| 2023-02-24 | 58.6 (4.46%) | 129 (-30.07%) | 4 | 3.1 |
| 2023-02-17 | 56.1 (2.0%) | 184 (78.96%) | 11 | 5.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 55.0 (0.92%) | 103 (-3.88%) | 8 | 7.77 |
| 2023-02-03 | 54.5 (3.61%) | 107 (257.64%) | 0 | 0.0 |
| 2023-01-17 | 52.6 (0.38%) | 30 (-78.97%) | 1 | 3.33 |
| 2023-01-13 | 52.4 | 142 (N/A) | 8 | 5.63 |
| 2023-01-06 | None | 27 (N/A) | 0 | 0.0 |
| 2022-12-30 | None | 21 (N/A) | 1 | 4.76 |
| 2022-12-23 | 51.5 (-0.77%) | 50 (50.88%) | 2 | 4.0 |
| 2022-12-16 | 51.9 (-1.14%) | 33 (-36.71%) | 4 | 12.12 |
| 2022-12-09 | 52.5 (0.19%) | 52 (-27.74%) | 1 | 1.92 |
| 2022-12-02 | 52.4 (1.35%) | 72 (-1.71%) | 0 | 0.0 |
| 2022-11-25 | 51.7 (1.37%) | 73 (-60.9%) | 1 | 1.37 |
| 2022-11-18 | 51.0 (-2.49%) | 188 (7.01%) | 6 | 3.19 |
| 2022-11-11 | 52.3 (1.36%) | 176 (47.34%) | 9 | 5.11 |
| 2022-11-04 | 51.6 (-0.19%) | 119 (35.63%) | 5 | 4.2 |
| 2022-10-28 | 51.7 (0.19%) | 88 (-28.73%) | 1 | 1.14 |
| 2022-10-21 | 51.6 (0.0%) | 123 (-61.21%) | 12 | 9.76 |
| 2022-10-14 | 51.6 (-8.67%) | 318 (3.93%) | 100 | 31.45 |
| 2022-10-07 | 56.5 (5.61%) | 306 (15.97%) | 26 | 8.5 |
| 2022-09-30 | 53.5 (0.94%) | 264 (91.85%) | 8 | 3.03 |
| 2022-09-23 | 53.0 (3.31%) | 137 (-44.6%) | 13 | 9.49 |
| 2022-09-16 | 51.3 (-3.93%) | 248 (234.56%) | 24 | 9.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 53.4 (-2.55%) | 74 (-73.23%) | 2 | 2.7 |
| 2022-09-02 | 54.8 (2.43%) | 277 (-87.28%) | 12 | 4.33 |
| 2022-08-26 | 53.5 (-11.13%) | 2185 (240.61%) | 66 | 3.02 |
| 2022-08-19 | 60.2 (4.15%) | 641 (-47.33%) | 46 | 7.18 |
| 2022-08-12 | 57.8 (8.65%) | 1218 (210.64%) | 350 | 28.74 |
| 2022-08-05 | 53.2 (4.11%) | 392 (8.01%) | 14 | 3.57 |
| 2022-07-29 | 51.1 (2.82%) | 363 (285.13%) | 13 | 3.58 |
| 2022-07-22 | 49.7 (-1.19%) | 94 (-85.91%) | 6 | 6.38 |
| 2022-07-15 | 50.3 (7.36%) | 669 (615.48%) | 16 | 2.39 |
| 2022-07-08 | 46.85 (4.11%) | 93 (195.64%) | 2 | 2.15 |
| 2022-07-01 | 45.0 (-0.88%) | 31 (-72.12%) | 2 | 6.45 |
| 2022-06-24 | 45.4 (-5.42%) | 113 (15.62%) | 8 | 7.08 |
| 2022-06-17 | 48.0 (-4.76%) | 98 (-35.37%) | 6 | 6.12 |
| 2022-06-10 | 50.4 (7.46%) | 151 (260.86%) | 35 | 23.18 |
| 2022-06-02 | 46.9 (0.86%) | 42 (59.85%) | 0 | 0.0 |
| 2022-05-27 | 46.5 (-1.38%) | 26 (8.72%) | 1 | 3.85 |
| 2022-05-20 | 47.15 (-0.11%) | 24 (-21.74%) | 2 | 8.33 |
| 2022-05-13 | 47.2 (0.11%) | 30 (9.8%) | 2 | 6.67 |
| 2022-05-06 | 47.15 (2.84%) | 28 (-63.2%) | 1 | 3.57 |
| 2022-04-29 | 45.85 (-6.14%) | 76 (-20.45%) | 1 | 1.32 |
| 2022-04-22 | 48.85 (-0.1%) | 96 (-21.58%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 48.9 (-0.1%) | 122 (33.69%) | 1 | 0.82 |
| 2022-04-08 | 48.95 (-0.2%) | 91 (-55.38%) | 0 | 0.0 |
| 2022-04-01 | 49.05 (0.41%) | 205 (47.11%) | 2 | 0.98 |
| 2022-03-25 | 48.85 (0.41%) | 139 (26.55%) | 1 | 0.72 |
| 2022-03-18 | 48.65 (0.72%) | 110 (-16.23%) | 2 | 1.82 |
| 2022-03-11 | 48.3 (-0.82%) | 131 (28.18%) | 2 | 1.53 |
| 2022-03-04 | 48.7 (0.1%) | 102 (-45.72%) | 1 | 0.98 |
| 2022-02-25 | 48.65 (-0.71%) | 189 (29.92%) | 12 | 6.35 |
| 2022-02-18 | 49.0 (-1.01%) | 145 (-11.13%) | 5 | 3.45 |
| 2022-02-11 | 49.5 (0.92%) | 164 (86.56%) | 10 | 6.1 |
| 2022-01-26 | 49.05 (0.0%) | 88 (-37.27%) | 1 | 1.14 |
| 2022-01-21 | 49.05 (-0.51%) | 140 (-19.53%) | 8 | 5.71 |
| 2022-01-14 | 49.3 (0.1%) | 174 (26.83%) | 14 | 8.05 |
| 2022-01-07 | 49.25 (-0.1%) | 137 (-0.3%) | 4 | 2.92 |
