| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.05 (-0.75%) | 379 (-43.6%) | 82 | 21.64 | 0.26% | 3.51% | 7.42% |
| 2026-06-02 | 33.3 (-1.04%) | 672 (-24.58%) | 172 | 25.6 | 0.46% | 4.05% | 7.34% |
| 2026-06-01 | 33.65 (0.45%) | 891 (-6.9%) | 336 | 37.71 | 0.61% | 4.05% | 7.01% |
| 2026-05-29 | 33.5 (1.36%) | 957 (-57.37%) | 282 | 29.47 | 0.65% | 3.77% | 6.6% |
| 2026-05-28 | 33.05 (-5.3%) | 2245 (91.55%) | 796 | 35.46 | 1.53% | 3.34% | 6.07% |
| 2026-05-27 | 34.9 (9.92%) | 1172 (74.66%) | 116 | 9.9 | 0.8% | 2.27% | 4.74% |
| 2026-05-26 | 31.75 (2.58%) | 671 (38.64%) | 145 | 21.61 | 0.46% | 1.78% | 4.04% |
| 2026-05-25 | 30.95 (0.81%) | 484 (47.56%) | 163 | 33.68 | 0.33% | 1.55% | 3.84% |
| 2026-05-22 | 30.7 (0.16%) | 328 (-50.97%) | 100 | 30.49 | 0.22% | 1.31% | 3.89% |
| 2026-05-21 | 30.65 (-1.29%) | 669 (46.39%) | 218 | 32.59 | 0.46% | 1.26% | 4.08% |
| 2026-05-20 | 31.05 (3.16%) | 457 (38.07%) | 138 | 30.2 | 0.31% | 0.88% | 3.88% |
| 2026-05-19 | 30.1 (0.0%) | 331 (139.86%) | 98 | 29.61 | 0.23% | 0.71% | 3.81% |
| 2026-05-18 | 30.1 (0.33%) | 138 (-45.02%) | 5 | 3.62 | 0.09% | 0.69% | 3.99% |
| 2026-05-15 | 30.0 (-0.33%) | 251 (114.53%) | 34 | 13.55 | 0.17% | 0.66% | 4.1% |
| 2026-05-14 | 30.1 (1.18%) | 117 (-42.65%) | 17 | 14.53 | 0.08% | 0.6% | 4.43% |
| 2026-05-13 | 29.75 (-1.0%) | 204 (-33.77%) | 67 | 32.84 | 0.14% | 0.75% | 5.19% |
| 2026-05-12 | 30.05 (0.17%) | 308 (285.0%) | 96 | 31.17 | 0.21% | 0.8% | 5.63% |
| 2026-05-11 | 30.0 (-0.17%) | 80 (-51.81%) | 11 | 13.75 | 0.05% | 0.71% | 5.82% |
| 2026-05-08 | 30.05 (-1.15%) | 166 (-51.74%) | 23 | 13.86 | 0.11% | 0.86% | 6.0% |
| 2026-05-07 | 30.4 (1.84%) | 344 (28.36%) | 38 | 11.05 | 0.23% | 0.87% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.85 (-1.0%) | 268 (41.8%) | 56 | 20.9 | 0.18% | 0.84% | 6.36% |
| 2026-05-05 | 30.15 (-0.5%) | 189 (-35.49%) | 51 | 26.98 | 0.13% | 0.75% | 6.43% |
| 2026-05-04 | 30.3 (2.54%) | 293 (66.48%) | 48 | 16.38 | 0.2% | 0.88% | 6.62% |
| 2026-04-30 | 29.55 (0.0%) | 176 (-41.72%) | 51 | 28.98 | 0.12% | 1.06% | 6.66% |
| 2026-04-29 | 29.55 (-1.5%) | 302 (111.19%) | 64 | 21.19 | 0.21% | 1.36% | 7.06% |
| 2026-04-28 | 30.0 (1.01%) | 143 (-62.47%) | 25 | 17.48 | 0.1% | 1.41% | 7.24% |
| 2026-04-27 | 29.7 (0.17%) | 381 (-30.73%) | 78 | 20.47 | 0.26% | 1.55% | 7.32% |
| 2026-04-24 | 29.65 (-4.35%) | 550 (-10.57%) | 180 | 32.73 | 0.38% | 1.7% | 7.32% |
| 2026-04-23 | 31.0 (-1.27%) | 615 (64.0%) | 187 | 30.41 | 0.42% | 1.53% | 7.31% |
| 2026-04-22 | 31.4 (-0.79%) | 375 (7.14%) | 46 | 12.27 | 0.26% | 1.6% | 7.71% |
| 2026-04-21 | 31.65 (0.64%) | 350 (-41.76%) | 77 | 22.0 | 0.24% | 2.19% | 7.93% |
| 2026-04-20 | 31.45 (-5.84%) | 601 (103.73%) | 89 | 14.81 | 0.41% | 2.53% | 8.24% |
| 2026-04-17 | 33.4 (-2.48%) | 295 (-59.48%) | 66 | 22.37 | 0.2% | 2.52% | 8.22% |
| 2026-04-16 | 34.25 (-3.93%) | 728 (-41.05%) | 207 | 28.43 | 0.5% | 2.56% | 8.55% |
| 2026-04-15 | 35.65 (-2.06%) | 1235 (45.29%) | 409 | 33.12 | 0.84% | 2.38% | 9.33% |
| 2026-04-14 | 36.4 (3.41%) | 850 (46.3%) | 271 | 31.88 | 0.58% | 1.92% | 11.09% |
| 2026-04-13 | 35.2 (3.83%) | 581 (66.0%) | 107 | 18.42 | 0.4% | 1.59% | 12.64% |
| 2026-04-10 | 33.9 (-0.15%) | 350 (-26.47%) | 69 | 19.71 | 0.24% | 1.51% | 13.62% |
| 2026-04-09 | 33.95 (1.19%) | 476 (-14.54%) | 100 | 21.01 | 0.32% | 1.51% | 16.47% |
| 2026-04-08 | 33.55 (0.3%) | 557 (50.13%) | 70 | 12.57 | 0.38% | 1.72% | 18.03% |
| 2026-04-07 | 33.45 (2.61%) | 371 (-20.04%) | 39 | 10.51 | 0.25% | 1.72% | 19.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.6 (0.0%) | 464 (32.57%) | 81 | 17.46 | 0.32% | 1.64% | 20.19% |
| 2026-04-01 | 32.6 (3.0%) | 350 (-54.84%) | 129 | 36.86 | 0.24% | 1.59% | 21.92% |
| 2026-03-31 | 31.65 (-4.38%) | 775 (38.64%) | 273 | 35.23 | 0.53% | 1.71% | 23.52% |
| 2026-03-30 | 33.1 (4.75%) | 559 (115.83%) | 183 | 32.74 | 0.38% | 2.01% | 26.26% |
| 2026-03-27 | 31.6 (0.16%) | 259 (-32.9%) | 78 | 30.12 | 0.18% | 2.1% | 26.83% |
| 2026-03-26 | 31.55 (0.16%) | 386 (-27.17%) | 111 | 28.76 | 0.26% | 2.47% | 27.3% |
| 2026-03-25 | 31.5 (0.96%) | 530 (-55.98%) | 133 | 25.09 | 0.36% | 2.6% | 27.79% |
| 2026-03-24 | 31.2 (-1.89%) | 1204 (71.75%) | 305 | 25.33 | 0.82% | 2.77% | 28.16% |
| 2026-03-23 | 31.8 (-5.07%) | 701 (-12.38%) | 208 | 29.67 | 0.48% | 3.23% | 28.5% |
| 2026-03-20 | 33.5 (-4.42%) | 800 (40.11%) | 295 | 36.88 | 0.55% | 5.34% | 28.65% |
| 2026-03-19 | 35.05 (-0.57%) | 571 (-26.79%) | 165 | 28.9 | 0.39% | 6.93% | 28.98% |
| 2026-03-18 | 35.25 (3.83%) | 780 (-58.38%) | 232 | 29.74 | 0.53% | 7.92% | 29.07% |
| 2026-03-17 | 33.95 (-1.45%) | 1874 (-50.72%) | 627 | 33.46 | 1.28% | 10.48% | 29.3% |
| 2026-03-16 | 34.45 (-9.82%) | 3803 (21.5%) | 1105 | 29.06 | 2.6% | 11.08% | 29.06% |
| 2026-03-13 | 38.2 (-5.45%) | 3130 (55.1%) | 1288 | 41.15 | 2.14% | 10.07% | 27.34% |
| 2026-03-12 | 40.4 (-9.92%) | 2018 (-55.37%) | 431 | 21.36 | 1.38% | 9.14% | 26.63% |
| 2026-03-11 | 44.85 (-0.99%) | 4522 (63.66%) | 2140 | 47.32 | 3.09% | 9.82% | 26.83% |
| 2026-03-10 | 45.3 (5.72%) | 2763 (18.99%) | 1275 | 46.15 | 1.89% | 8.57% | 24.32% |
| 2026-03-09 | 42.85 (2.15%) | 2322 (31.86%) | 902 | 38.85 | 1.58% | 9.95% | 23.03% |
| 2026-03-06 | 41.95 (1.45%) | 1761 (-41.51%) | 650 | 36.91 | 1.2% | 9.32% | 21.62% |
| 2026-03-05 | 41.35 (3.89%) | 3011 (11.77%) | 1492 | 49.55 | 2.06% | 8.76% | 20.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 39.8 (-1.12%) | 2694 (-43.66%) | 1044 | 38.75 | 1.84% | 7.46% | 19.06% |
| 2026-03-03 | 40.25 (9.08%) | 4782 (241.57%) | 1850 | 38.69 | 3.26% | 6.35% | 17.52% |
| 2026-03-02 | 36.9 (9.99%) | 1400 (48.46%) | 241 | 17.21 | 0.96% | 4.24% | 14.39% |
| 2026-02-26 | 33.55 (3.07%) | 943 (-14.81%) | 124 | 13.15 | 0.64% | 3.92% | 13.79% |
| 2026-02-25 | 32.55 (0.77%) | 1107 (2.98%) | 217 | 19.6 | 0.76% | 4.15% | 13.45% |
| 2026-02-24 | 32.3 (2.38%) | 1075 (-36.47%) | 275 | 25.58 | 0.73% | 3.87% | 12.93% |
| 2026-02-23 | 31.55 (5.17%) | 1692 (83.12%) | 338 | 19.98 | 1.15% | 3.91% | 12.29% |
| 2026-02-11 | 30.0 (2.21%) | 924 (-27.7%) | 177 | 19.16 | 0.63% | 3.78% | 11.21% |
| 2026-02-10 | 29.35 (-2.98%) | 1278 (80.76%) | 241 | 18.86 | 0.87% | 4.04% | 10.9% |
| 2026-02-09 | 30.25 (0.67%) | 707 (-36.99%) | 159 | 22.49 | 0.48% | 4.59% | 10.29% |
| 2026-02-06 | 30.05 (0.17%) | 1122 (-25.79%) | 352 | 31.37 | 0.77% | 5.68% | 9.89% |
| 2026-02-05 | 30.0 (1.01%) | 1512 (16.94%) | 159 | 10.52 | 1.03% | 5.49% | 9.2% |
| 2026-02-04 | 29.7 (2.41%) | 1293 (-38.05%) | 219 | 16.94 | 0.88% | 5.05% | 8.3% |
| 2026-02-03 | 29.0 (-0.17%) | 2087 (-9.5%) | 443 | 21.23 | 1.42% | 4.35% | 7.5% |
| 2026-02-02 | 29.05 (3.01%) | 2306 (170.66%) | 285 | 12.36 | 1.57% | 3.23% | 6.28% |
| 2026-01-30 | 28.2 (0.36%) | 852 (-1.62%) | 103 | 12.09 | 0.58% | 2.04% | 4.96% |
| 2026-01-29 | 28.1 (2.18%) | 866 (233.08%) | 22 | 2.54 | 0.59% | 1.77% | 4.52% |
| 2026-01-28 | 27.5 (1.1%) | 260 (-42.22%) | 30 | 11.54 | 0.18% | 1.3% | 4.04% |
| 2026-01-27 | 27.2 (0.0%) | 450 (-20.49%) | 158 | 35.11 | 0.31% | 1.48% | 3.96% |
| 2026-01-26 | 27.2 (1.3%) | 566 (27.19%) | 98 | 17.31 | 0.39% | 1.49% | 3.82% |
| 2026-01-23 | 26.85 (0.75%) | 445 (134.21%) | 50 | 11.24 | 0.3% | 1.34% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.65 (-0.19%) | 190 (-63.74%) | 23 | 12.11 | 0.13% | 1.13% | 3.37% |
| 2026-01-21 | 26.7 (1.14%) | 524 (15.42%) | 26 | 4.96 | 0.36% | 1.07% | 3.54% |
| 2026-01-20 | 26.4 (0.96%) | 454 (31.98%) | 16 | 3.52 | 0.31% | 1.03% | 3.28% |
| 2026-01-19 | 26.15 (1.16%) | 344 (151.09%) | 26 | 7.56 | 0.23% | 0.99% | 3.22% |
| 2026-01-16 | 25.85 (0.39%) | 137 (29.25%) | 7 | 5.11 | 0.09% | 0.83% | 3.19% |
| 2026-01-15 | 25.75 (-0.96%) | 106 (-77.3%) | 21 | 19.81 | 0.07% | 0.81% | 3.23% |
| 2026-01-14 | 26.0 (0.97%) | 467 (19.44%) | 66 | 14.13 | 0.32% | 0.88% | 3.77% |
| 2026-01-13 | 25.75 (1.58%) | 391 (242.98%) | 26 | 6.65 | 0.27% | 0.63% | 3.88% |
| 2026-01-12 | 25.35 (0.4%) | 114 (0.88%) | 23 | 20.18 | 0.08% | 0.58% | 3.94% |
| 2026-01-09 | 25.25 (-0.39%) | 113 (-43.22%) | 10 | 8.85 | 0.08% | 0.75% | 4.01% |
| 2026-01-08 | 25.35 (0.8%) | 199 (80.91%) | 13 | 6.53 | 0.14% | 0.81% | 4.09% |
| 2026-01-07 | 25.15 (0.2%) | 110 (-64.63%) | 12 | 10.91 | 0.08% | 0.79% | 4.03% |
| 2026-01-06 | 25.1 (-0.59%) | 311 (-14.56%) | 30 | 9.65 | 0.21% | 0.82% | 4.03% |
| 2026-01-05 | 25.25 (-3.07%) | 364 (75.0%) | 54 | 14.84 | 0.25% | 0.77% | 4.09% |
| 2026-01-02 | 26.05 (0.39%) | 208 (26.83%) | 19 | 9.13 | 0.14% | 0.61% | 4.21% |
| 2025-12-31 | 25.95 (-0.19%) | 164 (10.81%) | 37 | 22.56 | 0.11% | 0.62% | 4.3% |
| 2025-12-30 | 26.0 (0.39%) | 148 (-37.55%) | 31 | 20.95 | 0.1% | 0.8% | 4.56% |
| 2025-12-29 | 25.9 (0.58%) | 237 (74.26%) | 60 | 25.32 | 0.16% | 0.8% | 5.2% |
| 2025-12-26 | 25.75 (-0.77%) | 136 (-39.01%) | 7 | 5.15 | 0.09% | 0.89% | 5.34% |
| 2025-12-24 | 25.95 (-0.19%) | 223 (-48.14%) | 34 | 15.25 | 0.15% | 1.0% | 5.57% |
| 2025-12-23 | 26.0 (-0.57%) | 430 (182.89%) | 21 | 4.88 | 0.29% | 0.98% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.15 (0.38%) | 152 (-57.89%) | 9 | 5.92 | 0.1% | 1.3% | 5.71% |
| 2025-12-19 | 26.05 (-1.14%) | 361 (19.14%) | 104 | 28.81 | 0.25% | 1.63% | 5.93% |
| 2025-12-18 | 26.35 (-0.94%) | 303 (58.64%) | 49 | 16.17 | 0.21% | 1.71% | 5.81% |
| 2025-12-17 | 26.6 (0.38%) | 191 (-78.75%) | 47 | 24.61 | 0.13% | 1.65% | 5.68% |
| 2025-12-16 | 26.5 (-1.67%) | 899 (41.8%) | 251 | 27.92 | 0.61% | 1.68% | 5.69% |
| 2025-12-15 | 26.95 (1.7%) | 634 (32.36%) | 19 | 3.0 | 0.43% | 1.14% | 5.25% |
| 2025-12-12 | 26.5 (1.34%) | 479 (122.79%) | 25 | 5.22 | 0.33% | 0.78% | 5.01% |
| 2025-12-11 | 26.15 (1.16%) | 215 (-5.29%) | 18 | 8.37 | 0.15% | 0.73% | 4.83% |
| 2025-12-10 | 25.85 (0.39%) | 227 (108.26%) | 14 | 6.17 | 0.15% | 0.94% | 4.97% |
| 2025-12-09 | 25.75 (0.39%) | 109 (-4.39%) | 1 | 0.92 | 0.07% | 1.02% | 5.73% |
| 2025-12-08 | 25.65 (-1.54%) | 114 (-71.43%) | 13 | 11.4 | 0.08% | 1.32% | 5.76% |
| 2025-12-05 | 26.05 (-0.38%) | 399 (-25.28%) | 108 | 27.07 | 0.27% | 1.99% | 5.74% |
| 2025-12-04 | 26.15 (-0.19%) | 534 (56.14%) | 36 | 6.74 | 0.36% | 2.01% | 5.58% |
| 2025-12-03 | 26.2 (0.96%) | 342 (-37.13%) | 27 | 7.89 | 0.23% | 1.97% | 5.52% |
| 2025-12-02 | 25.95 (-0.57%) | 544 (-50.23%) | 56 | 10.29 | 0.37% | 2.12% | 5.4% |
| 2025-12-01 | 26.1 (3.57%) | 1093 (150.11%) | 165 | 15.1 | 0.75% | 1.96% | 5.1% |
| 2025-11-28 | 25.2 (2.44%) | 437 (-7.22%) | 27 | 6.18 | 0.3% | 1.53% | 4.43% |
| 2025-11-27 | 24.6 (0.0%) | 471 (-15.29%) | 75 | 15.92 | 0.32% | 1.36% | 4.2% |
| 2025-11-26 | 24.6 (4.02%) | 556 (78.78%) | 62 | 11.15 | 0.38% | 1.12% | 4.08% |
| 2025-11-25 | 23.65 (0.0%) | 311 (-33.97%) | 103 | 33.12 | 0.21% | 0.87% | 3.83% |
| 2025-11-24 | 23.65 (7.99%) | 471 (164.61%) | 131 | 27.81 | 0.32% | 0.84% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.9 (-3.95%) | 178 (47.11%) | 18 | 10.11 | 0.12% | 0.7% | 3.5% |
| 2025-11-20 | 22.8 (-0.44%) | 121 (-38.89%) | 16 | 13.22 | 0.08% | 0.73% | 3.44% |
| 2025-11-19 | 22.9 (-2.14%) | 198 (-25.28%) | 24 | 12.12 | 0.14% | 0.94% | 3.4% |
| 2025-11-18 | 23.4 (0.86%) | 265 (-1.85%) | 34 | 12.83 | 0.18% | 1.72% | 3.38% |
| 2025-11-17 | 23.2 (-0.43%) | 270 (25.0%) | 69 | 25.56 | 0.18% | 1.65% | 3.32% |
| 2025-11-14 | 23.3 (-0.85%) | 216 (-49.88%) | 32 | 14.81 | 0.15% | 1.52% | 3.28% |
| 2025-11-13 | 23.5 (-1.05%) | 431 (-67.62%) | 116 | 26.91 | 0.29% | 1.48% | 3.18% |
| 2025-11-12 | 23.75 (8.2%) | 1331 (721.6%) | 211 | 15.85 | 0.91% | 1.49% | 2.98% |
| 2025-11-11 | 21.95 (3.78%) | 162 (88.37%) | 6 | 3.7 | 0.11% | 0.7% | 2.21% |
| 2025-11-10 | 21.15 (0.0%) | 86 (-43.42%) | 18 | 20.93 | 0.06% | 0.65% | 2.2% |
| 2025-11-07 | 21.15 (-0.24%) | 152 (-66.0%) | 4 | 2.63 | 0.1% | 0.67% | 2.31% |
| 2025-11-06 | 21.2 (0.47%) | 447 (155.43%) | 28 | 6.26 | 0.31% | 0.64% | 2.24% |
| 2025-11-05 | 21.1 (0.24%) | 175 (78.57%) | 11 | 6.29 | 0.12% | 0.54% | 2.06% |
| 2025-11-04 | 21.05 (0.48%) | 98 (-14.78%) | 17 | 17.35 | 0.07% | 0.54% | 2.01% |
| 2025-11-03 | 20.95 (0.24%) | 115 (10.58%) | 5 | 4.35 | 0.08% | 0.59% | 2.02% |
| 2025-10-31 | 20.9 (-1.42%) | 104 (-64.51%) | 31 | 29.81 | 0.07% | 0.6% | 1.99% |
| 2025-10-30 | 21.2 (0.47%) | 293 (57.53%) | 85 | 29.01 | 0.2% | 0.59% | 2.0% |
| 2025-10-29 | 21.1 (0.48%) | 186 (15.53%) | 19 | 10.22 | 0.13% | 0.43% | 1.89% |
| 2025-10-28 | 21.0 (0.48%) | 161 (15.0%) | 8 | 4.97 | 0.11% | 0.42% | 1.95% |
| 2025-10-27 | 20.9 (0.24%) | 140 (70.73%) | 6 | 4.29 | 0.1% | 0.44% | 1.91% |
| 2025-10-23 | 20.85 (-0.24%) | 82 (24.24%) | 10 | 12.2 | 0.06% | 0.48% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.9 (-0.24%) | 66 (-60.0%) | 4 | 6.06 | 0.05% | 0.48% | 1.94% |
| 2025-10-21 | 20.95 (0.0%) | 165 (-13.16%) | 16 | 9.7 | 0.11% | 0.53% | 1.99% |
| 2025-10-20 | 20.95 (2.7%) | 190 (-6.4%) | 10 | 5.26 | 0.13% | 0.55% | 1.92% |
| 2025-10-17 | 20.4 (0.25%) | 203 (163.64%) | 7 | 3.45 | 0.14% | 0.52% | 1.82% |
| 2025-10-16 | 20.35 (0.0%) | 77 (-43.38%) | 3 | 3.9 | 0.05% | 0.55% | 1.83% |
| 2025-10-15 | 20.35 (0.74%) | 136 (-29.9%) | 16 | 11.76 | 0.09% | 0.54% | 2.03% |
| 2025-10-14 | 20.2 (-0.25%) | 194 (27.63%) | 12 | 6.19 | 0.13% | 0.56% | 1.98% |
| 2025-10-13 | 20.25 (0.75%) | 152 (-37.19%) | 26 | 17.11 | 0.1% | 0.51% | 1.94% |
| 2025-10-09 | 20.1 (1.52%) | 242 (303.33%) | 5 | 2.07 | 0.17% | 0.47% | 1.9% |
| 2025-10-08 | 19.8 (1.02%) | 60 (-66.48%) | 2 | 3.33 | 0.04% | 0.36% | 1.81% |
| 2025-10-07 | 19.6 (0.51%) | 179 (65.74%) | 15 | 8.38 | 0.12% | 0.4% | 1.82% |
| 2025-10-03 | 19.5 (1.04%) | 108 (4.85%) | 24 | 22.22 | 0.07% | 0.37% | 1.74% |
| 2025-10-02 | 19.3 (1.05%) | 103 (37.33%) | 10 | 9.71 | 0.07% | 0.48% | 1.69% |
| 2025-10-01 | 19.1 (0.0%) | 75 (-35.9%) | 8 | 10.67 | 0.05% | 0.47% | 1.66% |
| 2025-09-30 | 19.1 (0.53%) | 117 (-12.69%) | 20 | 17.09 | 0.08% | 0.54% | 1.65% |
| 2025-09-26 | 19.0 (0.8%) | 134 (-49.81%) | 18 | 13.43 | 0.09% | 0.53% | 1.71% |
| 2025-09-25 | 18.85 (1.62%) | 267 (161.76%) | 26 | 9.74 | 0.18% | 0.54% | 1.92% |
| 2025-09-24 | 18.55 (0.27%) | 102 (-41.71%) | 16 | 15.69 | 0.07% | 0.39% | 1.81% |
| 2025-09-23 | 18.5 (1.09%) | 175 (88.17%) | 7 | 4.0 | 0.12% | 0.36% | 1.77% |
| 2025-09-22 | 18.3 (-0.81%) | 93 (-36.73%) | 5 | 5.38 | 0.06% | 0.39% | 1.71% |
| 2025-09-19 | 18.45 (0.54%) | 147 (140.98%) | 10 | 6.8 | 0.1% | 0.57% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.35 (-0.27%) | 61 (27.08%) | 0 | 0.0 | 0.04% | 0.51% | 1.85% |
| 2025-09-17 | 18.4 (-0.27%) | 48 (-77.88%) | 6 | 12.5 | 0.03% | 0.57% | 1.87% |
| 2025-09-16 | 18.45 (-2.89%) | 217 (-39.55%) | 27 | 12.44 | 0.15% | 0.59% | 1.95% |
| 2025-09-15 | 19.0 (4.68%) | 359 (460.94%) | 125 | 34.82 | 0.25% | 0.52% | 1.9% |
| 2025-09-12 | 18.15 (-0.27%) | 64 (-54.61%) | 1 | 1.56 | 0.04% | 0.33% | 1.76% |
| 2025-09-11 | 18.2 (0.0%) | 141 (58.43%) | 18 | 12.77 | 0.1% | 0.32% | 1.91% |
| 2025-09-10 | 18.2 (0.0%) | 89 (-19.82%) | 2 | 2.25 | 0.06% | 0.25% | 2.09% |
| 2025-09-09 | 18.2 (-0.82%) | 111 (35.37%) | 0 | 0.0 | 0.08% | 0.24% | 2.1% |
| 2025-09-08 | 18.35 (0.82%) | 82 (54.72%) | 1 | 1.22 | 0.06% | 0.2% | 2.71% |
| 2025-09-05 | 18.2 (0.28%) | 53 (43.24%) | 0 | 0.0 | 0.04% | 0.28% | 2.89% |
| 2025-09-04 | 18.15 (0.28%) | 37 (-44.78%) | 2 | 5.41 | 0.03% | 0.55% | 3.68% |
| 2025-09-03 | 18.1 (0.0%) | 67 (15.52%) | 4 | 5.97 | 0.05% | 0.6% | 4.17% |
| 2025-09-02 | 18.1 (0.0%) | 58 (-71.0%) | 6 | 10.34 | 0.04% | 0.58% | 4.23% |
| 2025-09-01 | 18.1 (0.0%) | 200 (-54.55%) | 4 | 2.0 | 0.14% | 0.6% | 4.5% |
| 2025-08-29 | 18.1 (-0.28%) | 440 (296.4%) | 175 | 39.77 | 0.3% | 0.6% | 4.44% |
| 2025-08-28 | 18.15 (0.0%) | 111 (226.47%) | 5 | 4.5 | 0.08% | 0.47% | 4.24% |
| 2025-08-27 | 18.15 (0.28%) | 34 (-63.83%) | 5 | 14.71 | 0.02% | 0.46% | 4.2% |
| 2025-08-26 | 18.1 (0.0%) | 94 (-51.79%) | 2 | 2.13 | 0.06% | 0.55% | 4.2% |
| 2025-08-25 | 18.1 (0.56%) | 195 (-22.62%) | 20 | 10.26 | 0.13% | 0.58% | 4.14% |
| 2025-08-22 | 18.0 (2.27%) | 252 (168.09%) | 42 | 16.67 | 0.17% | 0.55% | 4.05% |
| 2025-08-21 | 17.6 (0.86%) | 94 (-43.37%) | 0 | 0.0 | 0.06% | 0.57% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.45 (0.58%) | 166 (19.42%) | 6 | 3.61 | 0.11% | 0.78% | 3.93% |
| 2025-08-19 | 17.35 (-0.86%) | 139 (-6.71%) | 18 | 12.95 | 0.09% | 0.74% | 3.86% |
| 2025-08-18 | 17.5 (1.74%) | 149 (-47.72%) | 12 | 8.05 | 0.1% | 1.33% | 4.0% |
| 2025-08-15 | 17.2 (0.29%) | 285 (-28.57%) | 28 | 9.82 | 0.19% | 1.46% | 4.0% |
| 2025-08-14 | 17.15 (-1.15%) | 399 (246.96%) | 73 | 18.3 | 0.27% | 2.1% | 3.92% |
| 2025-08-13 | 17.35 (0.87%) | 115 (-88.47%) | 18 | 15.65 | 0.08% | 2.34% | 3.76% |
| 2025-08-12 | 17.2 (-3.1%) | 997 (188.15%) | 226 | 22.67 | 0.68% | 2.36% | 3.87% |
| 2025-08-11 | 17.75 (-2.47%) | 346 (-71.59%) | 93 | 26.88 | 0.24% | 1.99% | 3.28% |
| 2025-08-08 | 18.2 (-7.85%) | 1218 (61.54%) | 420 | 34.48 | 0.83% | 1.84% | 3.13% |
| 2025-08-07 | 19.75 (-3.89%) | 754 (412.93%) | 209 | 27.72 | 0.51% | 1.11% | 2.36% |
| 2025-08-06 | 20.55 (-5.3%) | 147 (-67.55%) | 16 | 10.88 | 0.1% | 0.63% | 1.9% |
| 2025-08-05 | 21.7 (5.6%) | 453 (274.38%) | 92 | 20.31 | 0.31% | 0.55% | 1.84% |
| 2025-08-04 | 20.55 (2.49%) | 121 (-15.97%) | 9 | 7.44 | 0.08% | 0.25% | 1.68% |
| 2025-08-01 | 20.05 (0.25%) | 144 (166.67%) | 4 | 2.78 | 0.1% | 0.2% | 1.66% |
| 2025-07-31 | 20.0 (1.01%) | 54 (92.86%) | 7 | 12.96 | 0.04% | 0.17% | 1.67% |
| 2025-07-30 | 19.8 (0.51%) | 28 (100.0%) | 4 | 14.29 | 0.02% | 0.18% | 1.75% |
| 2025-07-29 | 19.7 (-0.51%) | 14 (-72.55%) | 0 | 0.0 | 0.01% | 0.21% | 1.97% |
| 2025-07-28 | 19.8 (1.28%) | 51 (-49.0%) | 9 | 17.65 | 0.03% | 0.43% | 2.02% |
| 2025-07-25 | 19.55 (-0.26%) | 100 (29.87%) | 11 | 11.0 | 0.07% | 0.5% | 2.09% |
| 2025-07-24 | 19.6 (0.26%) | 77 (28.33%) | 6 | 7.79 | 0.05% | 0.55% | 2.1% |
| 2025-07-23 | 19.55 (-0.76%) | 60 (-82.76%) | 2 | 3.33 | 0.04% | 0.6% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.7 (-1.5%) | 348 (143.36%) | 142 | 40.8 | 0.24% | 0.76% | 2.17% |
| 2025-07-21 | 20.0 (2.04%) | 143 (-18.75%) | 31 | 21.68 | 0.1% | 0.61% | 2.05% |
| 2025-07-18 | 19.6 (1.03%) | 176 (11.39%) | 4 | 2.27 | 0.12% | 0.6% | 2.3% |
| 2025-07-17 | 19.4 (0.26%) | 158 (-44.17%) | 8 | 5.06 | 0.11% | 0.54% | 2.23% |
| 2025-07-16 | 19.35 (0.26%) | 283 (122.83%) | 80 | 28.27 | 0.19% | 0.48% | 2.25% |
| 2025-07-15 | 19.3 (2.12%) | 127 (-0.78%) | 31 | 24.41 | 0.09% | 0.33% | 2.09% |
| 2025-07-14 | 18.9 (1.34%) | 128 (40.66%) | 33 | 25.78 | 0.09% | 0.39% | 2.06% |
| 2025-07-11 | 18.65 (0.54%) | 91 (22.97%) | 13 | 14.29 | 0.06% | 0.37% | 2.03% |
| 2025-07-10 | 18.55 (0.27%) | 74 (19.35%) | 2 | 2.7 | 0.05% | 0.41% | 2.04% |
| 2025-07-09 | 18.5 (-0.8%) | 62 (-72.07%) | 2 | 3.23 | 0.04% | 0.48% | 2.04% |
| 2025-07-08 | 18.65 (0.0%) | 222 (128.87%) | 28 | 12.61 | 0.15% | 0.68% | 2.06% |
| 2025-07-07 | 18.65 (1.08%) | 97 (-34.46%) | 9 | 9.28 | 0.07% | 0.58% | 1.94% |
| 2025-07-04 | 18.45 (-1.86%) | 148 (-17.78%) | 30 | 20.27 | 0.1% | 0.62% | 1.91% |
| 2025-07-03 | 18.8 (1.35%) | 180 (-49.01%) | 18 | 10.0 | 0.12% | 0.6% | 1.84% |
| 2025-07-02 | 18.55 (3.06%) | 353 (370.67%) | 49 | 13.88 | 0.24% | 0.57% | 1.72% |
| 2025-07-01 | 18.0 (-0.55%) | 75 (-50.98%) | 6 | 8.0 | 0.05% | 0.41% | 1.5% |
| 2025-06-30 | 18.1 (-0.28%) | 153 (33.04%) | 3 | 1.96 | 0.1% | 0.47% | 1.46% |
| 2025-06-27 | 18.15 (-0.55%) | 115 (-21.23%) | 1 | 0.87 | 0.08% | 0.71% | 1.37% |
| 2025-06-26 | 18.25 (-0.27%) | 146 (36.45%) | 10 | 6.85 | 0.1% | 0.69% | 1.33% |
| 2025-06-25 | 18.3 (-1.35%) | 107 (-37.43%) | 2 | 1.87 | 0.07% | 0.71% | 1.27% |
| 2025-06-24 | 18.55 (1.92%) | 171 (-66.07%) | 8 | 4.68 | 0.12% | 0.67% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.2 (-5.21%) | 504 (530.0%) | 150 | 29.76 | 0.34% | 0.62% | 1.1% |
| 2025-06-20 | 19.2 (-2.04%) | 80 (-54.29%) | 3 | 3.75 | 0.05% | 0.33% | 0.79% |
| 2025-06-19 | 19.6 (0.0%) | 175 (257.14%) | 2 | 1.14 | 0.12% | 0.34% | 0.75% |
| 2025-06-18 | 19.6 (0.0%) | 49 (-47.31%) | 6 | 12.24 | 0.03% | 0.27% | 0.73% |
| 2025-06-17 | 19.6 (-0.25%) | 93 (8.14%) | 0 | 0.0 | 0.06% | 0.3% | 0.77% |
| 2025-06-16 | 19.65 (-0.76%) | 86 (-15.69%) | 5 | 5.81 | 0.06% | 0.27% | 0.74% |
| 2025-06-13 | 19.8 (-0.75%) | 102 (43.66%) | 10 | 9.8 | 0.07% | 0.25% | 1.05% |
| 2025-06-12 | 19.95 (0.25%) | 71 (-18.39%) | 0 | 0.0 | 0.05% | 0.21% | 1.12% |
| 2025-06-11 | 19.9 (-0.5%) | 87 (77.55%) | 4 | 4.6 | 0.06% | 0.16% | 1.37% |
| 2025-06-10 | 20.0 (0.0%) | 49 (-14.04%) | 6 | 12.24 | 0.03% | 0.12% | 1.38% |
| 2025-06-09 | 20.0 (-0.5%) | 57 (54.05%) | 3 | 5.26 | 0.04% | 0.11% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.05 (-1.34%) | 1942 (-64.88%) | 590 | 30.38 |
| 2026-05-29 | 33.5 (9.12%) | 5529 (187.52%) | 1502 | 27.17 |
| 2026-05-22 | 30.7 (2.33%) | 1923 (100.31%) | 559 | 29.07 |
| 2026-05-15 | 30.0 (-0.17%) | 960 (-23.81%) | 225 | 23.44 |
| 2026-05-08 | 30.05 (1.69%) | 1260 (25.75%) | 216 | 17.14 |
| 2026-04-30 | 29.55 (-0.34%) | 1002 (-59.78%) | 218 | 21.76 |
| 2026-04-24 | 29.65 (-11.23%) | 2491 (-32.47%) | 579 | 23.24 |
| 2026-04-17 | 33.4 (-1.47%) | 3689 (110.32%) | 1060 | 28.73 |
| 2026-04-10 | 33.9 (3.99%) | 1754 (-18.34%) | 278 | 15.85 |
| 2026-04-02 | 32.6 (3.16%) | 2148 (-30.26%) | 666 | 31.01 |
| 2026-03-27 | 31.6 (-5.67%) | 3080 (-60.65%) | 835 | 27.11 |
| 2026-03-20 | 33.5 (-12.3%) | 7828 (-46.95%) | 2424 | 30.97 |
| 2026-03-13 | 38.2 (-8.94%) | 14755 (8.11%) | 6036 | 40.91 |
| 2026-03-06 | 41.95 (25.04%) | 13648 (183.33%) | 5277 | 38.67 |
| 2026-02-26 | 33.55 (11.83%) | 4817 (65.59%) | 954 | 19.8 |
| 2026-02-11 | 30.0 (-0.17%) | 2909 (-65.04%) | 577 | 19.83 |
| 2026-02-06 | 30.05 (6.56%) | 8320 (177.89%) | 1458 | 17.52 |
| 2026-01-30 | 28.2 (5.03%) | 2994 (52.99%) | 411 | 13.73 |
| 2026-01-23 | 26.85 (3.87%) | 1957 (61.07%) | 141 | 7.2 |
| 2026-01-16 | 25.85 (2.38%) | 1215 (10.76%) | 143 | 11.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.25 (-3.07%) | 1097 (427.4%) | 119 | 10.85 |
| 2026-01-02 | 26.05 (1.17%) | 208 (-77.9%) | 19 | 9.13 |
| 2025-12-26 | 25.75 (-1.15%) | 941 (-60.59%) | 71 | 7.55 |
| 2025-12-19 | 26.05 (-1.7%) | 2388 (108.74%) | 470 | 19.68 |
| 2025-12-12 | 26.5 (1.73%) | 1144 (-60.71%) | 71 | 6.21 |
| 2025-12-05 | 26.05 (3.37%) | 2912 (29.65%) | 392 | 13.46 |
| 2025-11-28 | 25.2 (15.07%) | 2246 (117.64%) | 398 | 17.72 |
| 2025-11-21 | 21.9 (-6.01%) | 1032 (-53.64%) | 161 | 15.6 |
| 2025-11-14 | 23.3 (10.17%) | 2226 (125.53%) | 383 | 17.21 |
| 2025-11-07 | 21.15 (1.2%) | 987 (11.65%) | 65 | 6.59 |
| 2025-10-31 | 20.9 (0.24%) | 884 (75.75%) | 149 | 16.86 |
| 2025-10-23 | 20.85 (2.21%) | 503 (-33.99%) | 40 | 7.95 |
| 2025-10-17 | 20.4 (1.49%) | 762 (58.42%) | 64 | 8.4 |
| 2025-10-09 | 20.1 (3.08%) | 481 (19.35%) | 22 | 4.57 |
| 2025-10-03 | 19.5 (2.63%) | 403 (-47.73%) | 62 | 15.38 |
| 2025-09-26 | 19.0 (2.98%) | 771 (-7.33%) | 72 | 9.34 |
| 2025-09-19 | 18.45 (1.65%) | 832 (70.84%) | 168 | 20.19 |
| 2025-09-12 | 18.15 (-0.27%) | 487 (17.35%) | 22 | 4.52 |
| 2025-09-05 | 18.2 (0.55%) | 415 (-52.52%) | 16 | 3.86 |
| 2025-08-29 | 18.1 (0.56%) | 874 (9.25%) | 207 | 23.68 |
| 2025-08-22 | 18.0 (4.65%) | 800 (-62.65%) | 78 | 9.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.2 (-5.49%) | 2142 (-20.46%) | 438 | 20.45 |
| 2025-08-08 | 18.2 (-9.23%) | 2693 (825.43%) | 746 | 27.7 |
| 2025-08-01 | 20.05 (2.56%) | 291 (-60.03%) | 24 | 8.25 |
| 2025-07-25 | 19.55 (-0.26%) | 728 (-16.51%) | 192 | 26.37 |
| 2025-07-18 | 19.6 (5.09%) | 872 (59.71%) | 156 | 17.89 |
| 2025-07-11 | 18.65 (1.08%) | 546 (-39.93%) | 54 | 9.89 |
| 2025-07-04 | 18.45 (1.65%) | 909 (-12.85%) | 106 | 11.66 |
| 2025-06-27 | 18.15 (-5.47%) | 1043 (115.94%) | 171 | 16.4 |
| 2025-06-20 | 19.2 (-3.03%) | 483 (31.97%) | 16 | 3.31 |
| 2025-06-13 | 19.8 (-1.49%) | 366 (218.26%) | 23 | 6.28 |
| 2025-06-06 | 20.1 (-0.25%) | 115 (-22.82%) | 10 | 8.7 |
| 2025-05-29 | 20.15 (-1.71%) | 149 (-59.73%) | 12 | 8.05 |
| 2025-05-23 | 20.5 (-2.15%) | 370 (-72.75%) | 49 | 13.24 |
| 2025-05-16 | 20.95 (-1.87%) | 1358 (317.85%) | 264 | 19.44 |
| 2025-05-09 | 21.35 (-3.39%) | 325 (28.46%) | 38 | 11.69 |
| 2025-05-02 | 22.1 (-0.23%) | 253 (-19.68%) | 13 | 5.14 |
| 2025-04-25 | 22.15 (2.78%) | 315 (-53.4%) | 24 | 7.62 |
| 2025-04-18 | 21.55 (4.87%) | 676 (-58.81%) | 42 | 6.21 |
| 2025-04-11 | 20.55 (-13.84%) | 1641 (121.46%) | 166 | 10.12 |
| 2025-04-02 | 23.85 (-3.44%) | 741 (20.1%) | 116 | 15.65 |
| 2025-03-28 | 24.7 (-1.98%) | 617 (-27.84%) | 62 | 10.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.2 (-3.08%) | 855 (19.25%) | 113 | 13.22 |
| 2025-03-14 | 26.0 (1.17%) | 717 (-68.66%) | 78 | 10.88 |
| 2025-03-07 | 25.7 (-1.15%) | 2288 (168.23%) | 237 | 10.36 |
| 2025-02-27 | 26.0 (1.17%) | 853 (-11.97%) | 56 | 6.57 |
| 2025-02-21 | 25.7 (1.38%) | 969 (-18.23%) | 74 | 7.64 |
| 2025-02-14 | 25.35 (1.0%) | 1185 (31.23%) | 132 | 11.14 |
| 2025-02-07 | 25.1 (2.45%) | 903 (-7.1%) | 159 | 17.61 |
| 2025-01-22 | 24.5 (1.03%) | 972 (-54.05%) | 138 | 14.2 |
| 2025-01-17 | 24.25 (-1.22%) | 2115 (-44.48%) | 257 | 12.15 |
| 2025-01-10 | 24.55 (-8.22%) | 3810 (213.69%) | 653 | 17.14 |
| 2025-01-03 | 26.75 (-1.65%) | 1214 (171.61%) | 224 | 18.45 |
| 2024-12-31 | 27.2 (1.68%) | 447 (-75.18%) | 98 | 21.92 |
| 2024-12-27 | 26.75 (-2.01%) | 1801 (-23.56%) | 315 | 17.49 |
| 2024-12-20 | 27.3 (0.37%) | 2356 (-61.55%) | 376 | 15.96 |
| 2024-12-13 | 27.2 (-2.51%) | 6129 (187.32%) | 1659 | 27.07 |
| 2024-12-06 | 27.9 (-1.06%) | 2133 (-36.21%) | 370 | 17.35 |
| 2024-11-29 | 28.2 (-1.05%) | 3344 (-31.58%) | 534 | 15.97 |
| 2024-11-22 | 28.5 (-1.04%) | 4888 (-47.75%) | 1265 | 25.88 |
| 2024-11-15 | 28.8 (4.16%) | 9356 (136.7%) | 1631 | 17.43 |
| 2024-11-08 | 27.65 (2.03%) | 3952 (81.81%) | 624 | 15.79 |
| 2024-11-01 | 27.1 (-0.73%) | 2174 (-53.46%) | 465 | 21.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.3 (6.23%) | 4671 (44.54%) | 568 | 12.16 |
| 2024-10-18 | 25.7 (-0.58%) | 3231 (66.37%) | 805 | 24.91 |
| 2024-10-11 | 25.85 (3.4%) | 1942 (123.68%) | 196 | 10.09 |
| 2024-10-04 | 25.0 (1.83%) | 868 (7.62%) | 126 | 14.52 |
| 2024-09-27 | 24.55 (2.72%) | 806 (26.74%) | 118 | 14.64 |
| 2024-09-20 | 23.9 (-3.43%) | 636 (-53.22%) | 97 | 15.25 |
| 2024-09-13 | 24.75 (3.77%) | 1361 (66.03%) | 334 | 24.54 |
| 2024-09-06 | 23.85 (-5.73%) | 819 (-65.92%) | 112 | 13.68 |
| 2024-08-30 | 25.3 (-2.32%) | 2405 (-52.75%) | 268 | 11.14 |
| 2024-08-23 | 25.9 (7.92%) | 5090 (60.32%) | 1421 | 27.92 |
| 2024-08-16 | 24.0 (11.63%) | 3175 (303.13%) | 909 | 28.63 |
| 2024-08-09 | 21.5 (-3.59%) | 787 (53.15%) | 77 | 9.78 |
| 2024-08-02 | 22.3 (-1.98%) | 514 (35.43%) | 22 | 4.28 |
| 2024-07-26 | 22.75 (0.66%) | 379 (-35.9%) | 29 | 7.65 |
| 2024-07-19 | 22.6 (-4.84%) | 592 (-8.94%) | 24 | 4.05 |
| 2024-07-12 | 23.75 (-1.25%) | 650 (31.26%) | 12 | 1.85 |
| 2024-07-05 | 24.05 (0.84%) | 495 (-17.85%) | 15 | 3.03 |
| 2024-06-28 | 23.85 (-0.83%) | 603 (-16.29%) | 40 | 6.63 |
| 2024-06-21 | 24.05 (-0.82%) | 720 (45.41%) | 47 | 6.53 |
| 2024-06-14 | 24.25 (0.62%) | 495 (-26.72%) | 23 | 4.65 |
| 2024-06-07 | 24.1 (0.84%) | 676 (-40.25%) | 25 | 3.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.9 (0.84%) | 1132 (213.79%) | 301 | 26.59 |
| 2024-05-24 | 23.7 (0.21%) | 360 (-30.12%) | 24 | 6.67 |
| 2024-05-17 | 23.65 (-1.66%) | 516 (-27.72%) | 32 | 6.2 |
| 2024-05-10 | 24.05 (2.78%) | 714 (83.81%) | 17 | 2.38 |
| 2024-05-03 | 23.4 (-0.64%) | 388 (-15.72%) | 7 | 1.8 |
| 2024-04-26 | 23.55 (1.29%) | 461 (-45.5%) | 41 | 8.89 |
| 2024-04-19 | 23.25 (-2.72%) | 845 (12.53%) | 33 | 3.91 |
| 2024-04-12 | 23.9 (0.21%) | 751 (-8.33%) | 21 | 2.8 |
| 2024-04-03 | 23.85 (-1.04%) | 820 (-34.34%) | 42 | 5.12 |
| 2024-03-29 | 24.1 (-3.21%) | 1248 (-26.7%) | 119 | 9.54 |
| 2024-03-22 | 24.9 (-3.86%) | 1703 (16.73%) | 111 | 6.52 |
| 2024-03-15 | 25.9 (0.39%) | 1459 (-5.6%) | 248 | 17.0 |
| 2024-03-08 | 25.8 (2.18%) | 1546 (144.78%) | 209 | 13.52 |
| 2024-03-01 | 25.25 (-0.79%) | 631 (-50.83%) | 54 | 8.56 |
| 2024-02-23 | 25.45 (-0.2%) | 1284 (158.05%) | 211 | 16.43 |
| 2024-02-16 | 25.5 (2.41%) | 497 (30.58%) | 114 | 22.94 |
| 2024-02-05 | 24.9 (-0.8%) | 381 (-63.9%) | 87 | 22.83 |
| 2024-02-02 | 25.1 (-0.4%) | 1056 (-61.44%) | 187 | 17.71 |
| 2024-01-26 | 25.2 (-5.97%) | 2739 (15.3%) | 905 | 33.04 |
| 2024-01-19 | 26.8 (1.71%) | 2375 (60.76%) | 872 | 36.72 |
| 2024-01-12 | 26.35 (1.35%) | 1477 (105.47%) | 99 | 6.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.0 (0.97%) | 719 (-37.84%) | 71 | 9.87 |
| 2023-12-29 | 25.75 (-1.72%) | 1156 (-29.79%) | 44 | 3.81 |
| 2023-12-22 | 26.2 (0.58%) | 1648 (33.84%) | 185 | 11.23 |
| 2023-12-15 | 26.05 (-0.38%) | 1231 (-28.94%) | 52 | 4.22 |
| 2023-12-08 | 26.15 (-0.95%) | 1732 (58.46%) | 249 | 14.38 |
| 2023-12-01 | 26.4 (1.34%) | 1093 (-14.49%) | 67 | 6.13 |
| 2023-11-24 | 26.05 (0.0%) | 1278 (-6.66%) | 144 | 11.27 |
| 2023-11-17 | 26.05 (-1.88%) | 1370 (-40.64%) | 154 | 11.24 |
| 2023-11-10 | 26.55 (3.71%) | 2308 (-28.36%) | 410 | 17.76 |
| 2023-11-03 | 25.6 (-10.49%) | 3222 (163.49%) | 397 | 12.32 |
| 2023-10-27 | 28.6 (-1.04%) | 1222 (-63.31%) | 78 | 6.38 |
| 2023-10-20 | 28.9 (-2.53%) | 3332 (-68.96%) | 694 | 20.83 |
| 2023-10-13 | 29.65 (5.14%) | 10738 (35.48%) | 2844 | 26.49 |
| 2023-10-06 | 28.2 (-1.91%) | 7926 (163.37%) | 1464 | 18.47 |
| 2023-09-28 | 28.75 (1.41%) | 3009 (11.51%) | 280 | 9.31 |
| 2023-09-22 | 28.35 (1.25%) | 2699 (-31.85%) | 201 | 7.45 |
| 2023-09-15 | 28.0 (2.38%) | 3960 (75.24%) | 198 | 5.0 |
| 2023-09-08 | 27.35 (0.55%) | 2260 (-8.98%) | 165 | 7.3 |
| 2023-09-01 | 27.2 (1.49%) | 2483 (-20.18%) | 379 | 15.26 |
| 2023-08-25 | 26.8 (1.9%) | 3110 (6.71%) | 376 | 12.09 |
| 2023-08-18 | 26.3 (0.19%) | 2915 (-52.52%) | 430 | 14.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.25 (1.94%) | 6139 (134.02%) | 887 | 14.45 |
| 2023-08-04 | 25.75 (3.0%) | 2623 (12.81%) | 358 | 13.65 |
| 2023-07-28 | 25.0 (-0.2%) | 2325 (-55.3%) | 329 | 14.15 |
| 2023-07-21 | 25.05 (6.14%) | 5202 (-32.32%) | 991 | 19.05 |
| 2023-07-14 | 23.6 (-17.91%) | 7686 (-35.91%) | 1007 | 13.1 |
| 2023-07-07 | 28.75 (1.23%) | 11992 (154.62%) | 796 | 6.64 |
| 2023-06-30 | 28.4 (1.79%) | 4710 (161.61%) | 302 | 6.41 |
| 2023-06-21 | 27.9 (-0.18%) | 1800 (-37.51%) | 122 | 6.78 |
| 2023-06-16 | 27.95 (0.54%) | 2881 (5.14%) | 130 | 4.51 |
| 2023-06-09 | 27.8 (-0.18%) | 2740 (-23.43%) | 169 | 6.17 |
| 2023-06-02 | 27.85 (2.39%) | 3579 (46.37%) | 368 | 10.28 |
| 2023-05-26 | 27.2 (-0.18%) | 2445 (-23.77%) | 270 | 11.04 |
| 2023-05-19 | 27.25 (0.37%) | 3207 (-15.27%) | 378 | 11.79 |
| 2023-05-12 | 27.15 (-3.21%) | 3785 (71.67%) | 392 | 10.36 |
| 2023-05-05 | 28.05 (-0.88%) | 2205 (-26.6%) | 282 | 12.79 |
| 2023-04-28 | 28.3 (0.35%) | 3004 (-70.28%) | 494 | 16.44 |
| 2023-04-21 | 28.2 (-1.4%) | 10112 (31.41%) | 765 | 7.57 |
| 2023-04-14 | 28.6 (-1.04%) | 7695 (101.99%) | 833 | 10.83 |
| 2023-04-07 | 28.9 (3.96%) | 3809 (-77.47%) | 496 | 13.02 |
| 2023-03-31 | 27.8 (-1.42%) | 16910 (147.1%) | 5880 | 34.77 |
| 2023-03-24 | 28.2 (4.06%) | 6843 (84.3%) | 1327 | 19.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.1 (-0.37%) | 3713 (-40.14%) | 462 | 12.44 |
| 2023-03-10 | 27.2 (-2.68%) | 6203 (264.46%) | 909 | 14.65 |
| 2023-03-03 | 27.95 (1.27%) | 1702 (-66.98%) | 201 | 11.81 |
| 2023-02-24 | 27.6 (3.37%) | 5154 (209.02%) | 637 | 12.36 |
| 2023-02-17 | 26.7 (0.38%) | 1668 (-29.69%) | 170 | 10.19 |
| 2023-02-10 | 26.6 (-2.03%) | 2372 (-24.6%) | 381 | 16.06 |
| 2023-02-03 | 27.15 (2.65%) | 3146 (403.52%) | 626 | 19.9 |
| 2023-01-17 | 26.45 (0.0%) | 624 (-92.4%) | 47 | 7.53 |
| 2023-01-13 | 26.45 (-3.82%) | 8223 (37.63%) | 2035 | 24.75 |
| 2023-01-06 | 27.5 (4.96%) | 5974 (55.73%) | 1526 | 25.54 |
| 2022-12-30 | 26.2 (1.35%) | 3836 (5.91%) | 871 | 22.71 |
| 2022-12-23 | 25.85 (1.37%) | 3622 (29.36%) | 1212 | 33.46 |
| 2022-12-16 | 25.5 (-0.97%) | 2800 (-51.9%) | 540 | 19.29 |
| 2022-12-09 | 25.75 (-2.83%) | 5822 (-22.13%) | 1216 | 20.89 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。