| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.45 (-1.86%) | 148 (-17.78%) | 30 | 20.27 | 0.1% | 0.62% | 1.91% |
| 2025-07-03 | 18.8 (1.35%) | 180 (-49.01%) | 18 | 10.0 | 0.12% | 0.6% | 1.84% |
| 2025-07-02 | 18.55 (3.06%) | 353 (370.67%) | 49 | 13.88 | 0.24% | 0.57% | 1.72% |
| 2025-07-01 | 18.0 (-0.55%) | 75 (-50.98%) | 6 | 8.0 | 0.05% | 0.41% | 1.5% |
| 2025-06-30 | 18.1 (-0.28%) | 153 (33.04%) | 3 | 1.96 | 0.1% | 0.47% | 1.46% |
| 2025-06-27 | 18.15 (-0.55%) | 115 (-21.23%) | 1 | 0.87 | 0.08% | 0.71% | 1.37% |
| 2025-06-26 | 18.25 (-0.27%) | 146 (36.45%) | 10 | 6.85 | 0.1% | 0.69% | 1.33% |
| 2025-06-25 | 18.3 (-1.35%) | 107 (-37.43%) | 2 | 1.87 | 0.07% | 0.71% | 1.27% |
| 2025-06-24 | 18.55 (1.92%) | 171 (-66.07%) | 8 | 4.68 | 0.12% | 0.67% | 1.2% |
| 2025-06-23 | 18.2 (-5.21%) | 504 (530.0%) | 150 | 29.76 | 0.34% | 0.62% | 1.1% |
| 2025-06-20 | 19.2 (-2.04%) | 80 (-54.29%) | 3 | 3.75 | 0.05% | 0.33% | 0.79% |
| 2025-06-19 | 19.6 (0.0%) | 175 (257.14%) | 2 | 1.14 | 0.12% | 0.34% | 0.75% |
| 2025-06-18 | 19.6 (0.0%) | 49 (-47.31%) | 6 | 12.24 | 0.03% | 0.27% | 0.73% |
| 2025-06-17 | 19.6 (-0.25%) | 93 (8.14%) | 0 | 0.0 | 0.06% | 0.3% | 0.77% |
| 2025-06-16 | 19.65 (-0.76%) | 86 (-15.69%) | 5 | 5.81 | 0.06% | 0.27% | 0.74% |
| 2025-06-13 | 19.8 (-0.75%) | 102 (43.66%) | 10 | 9.8 | 0.07% | 0.25% | 1.05% |
| 2025-06-12 | 19.95 (0.25%) | 71 (-18.39%) | 0 | 0.0 | 0.05% | 0.21% | 1.12% |
| 2025-06-11 | 19.9 (-0.5%) | 87 (77.55%) | 4 | 4.6 | 0.06% | 0.16% | 1.37% |
| 2025-06-10 | 20.0 (0.0%) | 49 (-14.04%) | 6 | 12.24 | 0.03% | 0.12% | 1.38% |
| 2025-06-09 | 20.0 (-0.5%) | 57 (54.05%) | 3 | 5.26 | 0.04% | 0.11% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.1 (0.5%) | 37 (270.0%) | 4 | 10.81 | 0.03% | 0.08% | 1.37% |
| 2025-06-05 | 20.0 (0.0%) | 10 (-62.96%) | 0 | 0.0 | 0.01% | 0.1% | 1.39% |
| 2025-06-04 | 20.0 (0.0%) | 27 (3.85%) | 1 | 3.7 | 0.02% | 0.12% | 1.42% |
| 2025-06-03 | 20.0 (0.0%) | 26 (73.33%) | 5 | 19.23 | 0.02% | 0.11% | 1.46% |
| 2025-06-02 | 20.0 (-0.74%) | 15 (-76.19%) | 0 | 0.0 | 0.01% | 0.11% | 1.51% |
| 2025-05-29 | 20.15 (0.0%) | 63 (34.04%) | 5 | 7.94 | 0.04% | 0.13% | 1.59% |
| 2025-05-28 | 20.15 (-1.47%) | 47 (213.33%) | 6 | 12.77 | 0.03% | 0.1% | 1.57% |
| 2025-05-27 | 20.45 (0.0%) | 15 (-37.5%) | 0 | 0.0 | 0.01% | 0.17% | 1.59% |
| 2025-05-26 | 20.45 (-0.24%) | 24 (-48.94%) | 1 | 4.17 | 0.02% | 0.23% | 1.59% |
| 2025-05-23 | 20.5 (1.49%) | 47 (147.37%) | 4 | 8.51 | 0.03% | 0.25% | 1.64% |
| 2025-05-22 | 20.2 (0.25%) | 19 (-86.33%) | 2 | 10.53 | 0.01% | 0.59% | 1.64% |
| 2025-05-21 | 20.15 (-0.98%) | 139 (27.52%) | 26 | 18.71 | 0.09% | 0.72% | 1.68% |
| 2025-05-20 | 20.35 (-2.16%) | 109 (94.64%) | 8 | 7.34 | 0.07% | 0.91% | 1.61% |
| 2025-05-19 | 20.8 (-0.72%) | 56 (-89.59%) | 9 | 16.07 | 0.04% | 0.91% | 1.57% |
| 2025-05-16 | 20.95 (-3.01%) | 538 (153.77%) | 66 | 12.27 | 0.37% | 0.93% | 1.61% |
| 2025-05-15 | 21.6 (-4.0%) | 212 (-50.12%) | 36 | 16.98 | 0.14% | 0.57% | 1.27% |
| 2025-05-14 | 22.5 (5.39%) | 425 (320.79%) | 150 | 35.29 | 0.29% | 0.47% | 1.24% |
| 2025-05-13 | 21.35 (0.71%) | 101 (23.17%) | 4 | 3.96 | 0.07% | 0.22% | 1.07% |
| 2025-05-12 | 21.2 (-0.7%) | 82 (310.0%) | 8 | 9.76 | 0.06% | 0.21% | 1.13% |
| 2025-05-09 | 21.35 (0.47%) | 20 (-69.23%) | 2 | 10.0 | 0.01% | 0.22% | 1.19% |
| 2025-05-08 | 21.25 (-0.47%) | 65 (16.07%) | 6 | 9.23 | 0.04% | 0.3% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.35 (-0.93%) | 56 (-35.63%) | 6 | 10.71 | 0.04% | 0.28% | 1.6% |
| 2025-05-06 | 21.55 (1.41%) | 87 (-10.31%) | 8 | 9.2 | 0.06% | 0.28% | 2.02% |
| 2025-05-05 | 21.25 (-3.85%) | 97 (-25.38%) | 16 | 16.49 | 0.07% | 0.24% | 2.04% |
| 2025-05-02 | 22.1 (0.23%) | 130 (242.11%) | 5 | 3.85 | 0.09% | 0.24% | 2.01% |
| 2025-04-30 | 22.05 (0.23%) | 38 (-40.62%) | 2 | 5.26 | 0.03% | 0.18% | 2.06% |
| 2025-04-29 | 22.0 (-0.45%) | 64 (204.76%) | 2 | 3.12 | 0.04% | 0.21% | 2.36% |
| 2025-04-28 | 22.1 (-0.23%) | 21 (-77.17%) | 4 | 19.05 | 0.01% | 0.19% | 2.48% |
| 2025-04-25 | 22.15 (2.78%) | 92 (95.74%) | 6 | 6.52 | 0.06% | 0.22% | 2.52% |
| 2025-04-24 | 21.55 (0.23%) | 47 (-39.74%) | 4 | 8.51 | 0.03% | 0.23% | 2.5% |
| 2025-04-23 | 21.5 (0.23%) | 78 (100.0%) | 5 | 6.41 | 0.05% | 0.22% | 2.5% |
| 2025-04-22 | 21.45 (-0.23%) | 39 (-33.9%) | 6 | 15.38 | 0.03% | 0.28% | 2.58% |
| 2025-04-21 | 21.5 (-0.23%) | 59 (-46.36%) | 3 | 5.08 | 0.04% | 0.37% | 2.59% |
| 2025-04-18 | 21.55 (0.94%) | 110 (161.9%) | 9 | 8.18 | 0.08% | 0.46% | 2.65% |
| 2025-04-17 | 21.35 (0.0%) | 42 (-74.7%) | 1 | 2.38 | 0.03% | 0.5% | 2.76% |
| 2025-04-16 | 21.35 (-1.16%) | 166 (-2.35%) | 11 | 6.63 | 0.11% | 0.58% | 2.91% |
| 2025-04-15 | 21.6 (3.6%) | 170 (-9.57%) | 16 | 9.41 | 0.12% | 0.83% | 2.88% |
| 2025-04-14 | 20.85 (1.46%) | 188 (11.24%) | 5 | 2.66 | 0.13% | 1.18% | 2.88% |
| 2025-04-11 | 20.55 (3.79%) | 169 (4.97%) | 29 | 17.16 | 0.12% | 1.12% | 2.85% |
| 2025-04-10 | 19.8 (10.0%) | 161 (-69.22%) | 14 | 8.7 | 0.11% | 1.05% | 2.84% |
| 2025-04-09 | 18.0 (-7.69%) | 523 (-23.43%) | 86 | 16.44 | 0.36% | 1.07% | 2.85% |
| 2025-04-08 | 19.5 (-9.3%) | 683 (550.48%) | 37 | 5.42 | 0.47% | 1.04% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.5 (-9.85%) | 105 (69.35%) | 0 | 0.0 | 0.07% | 0.74% | 2.12% |
| 2025-04-02 | 23.85 (0.21%) | 62 (-68.84%) | 13 | 20.97 | 0.04% | 0.72% | 2.16% |
| 2025-04-01 | 23.8 (0.63%) | 199 (-58.54%) | 67 | 33.67 | 0.14% | 0.73% | 2.22% |
| 2025-03-31 | 23.65 (-4.25%) | 480 (102.53%) | 36 | 7.5 | 0.33% | 0.62% | 2.32% |
| 2025-03-28 | 24.7 (-0.6%) | 237 (207.79%) | 30 | 12.66 | 0.16% | 0.42% | 3.06% |
| 2025-03-27 | 24.85 (-0.4%) | 77 (5.48%) | 15 | 19.48 | 0.05% | 0.31% | 3.0% |
| 2025-03-26 | 24.95 (0.4%) | 73 (78.05%) | 8 | 10.96 | 0.05% | 0.34% | 2.99% |
| 2025-03-25 | 24.85 (0.0%) | 41 (-78.31%) | 1 | 2.44 | 0.03% | 0.49% | 3.17% |
| 2025-03-24 | 24.85 (-1.39%) | 189 (182.09%) | 8 | 4.23 | 0.13% | 0.63% | 3.35% |
| 2025-03-21 | 25.2 (-0.2%) | 67 (-50.0%) | 12 | 17.91 | 0.05% | 0.58% | 3.35% |
| 2025-03-20 | 25.25 (0.2%) | 134 (-52.31%) | 4 | 2.99 | 0.09% | 0.66% | 3.39% |
| 2025-03-19 | 25.2 (-2.33%) | 281 (11.95%) | 26 | 9.25 | 0.19% | 0.66% | 3.51% |
| 2025-03-18 | 25.8 (-0.39%) | 251 (105.74%) | 60 | 23.9 | 0.17% | 0.57% | 3.4% |
| 2025-03-17 | 25.9 (-0.38%) | 122 (-31.84%) | 11 | 9.02 | 0.08% | 0.52% | 3.38% |
| 2025-03-14 | 26.0 (0.78%) | 179 (31.62%) | 22 | 12.29 | 0.12% | 0.49% | 3.37% |
| 2025-03-13 | 25.8 (-0.77%) | 136 (-11.69%) | 18 | 13.24 | 0.09% | 0.42% | 3.37% |
| 2025-03-12 | 26.0 (0.97%) | 154 (-12.99%) | 13 | 8.44 | 0.11% | 0.44% | 3.39% |
| 2025-03-11 | 25.75 (0.19%) | 177 (149.3%) | 23 | 12.99 | 0.12% | 0.43% | 3.49% |
| 2025-03-10 | 25.7 (0.0%) | 71 (-4.05%) | 2 | 2.82 | 0.05% | 0.55% | 3.66% |
| 2025-03-07 | 25.7 (-0.77%) | 74 (-54.6%) | 3 | 4.05 | 0.05% | 1.56% | 3.71% |
| 2025-03-06 | 25.9 (0.39%) | 163 (11.64%) | 19 | 11.66 | 0.11% | 1.62% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 25.8 (0.0%) | 146 (-57.93%) | 34 | 23.29 | 0.1% | 1.54% | 3.86% |
| 2025-03-04 | 25.8 (2.18%) | 347 (-77.73%) | 68 | 19.6 | 0.24% | 1.68% | 3.87% |
| 2025-03-03 | 25.25 (-2.88%) | 1558 (918.3%) | 113 | 7.25 | 1.06% | 1.65% | 3.73% |
| 2025-02-27 | 26.0 (0.19%) | 153 (163.79%) | 14 | 9.15 | 0.1% | 0.72% | 3.1% |
| 2025-02-26 | 25.95 (0.19%) | 58 (-83.43%) | 5 | 8.62 | 0.04% | 0.7% | 3.1% |
| 2025-02-25 | 25.9 (0.0%) | 350 (19.86%) | 23 | 6.57 | 0.24% | 0.87% | 3.19% |
| 2025-02-24 | 25.9 (0.78%) | 292 (48.98%) | 14 | 4.79 | 0.2% | 0.71% | 3.6% |
| 2025-02-21 | 25.7 (0.19%) | 196 (50.77%) | 6 | 3.06 | 0.13% | 0.66% | 3.55% |
| 2025-02-20 | 25.65 (0.39%) | 130 (-57.24%) | 23 | 17.69 | 0.09% | 0.61% | 3.49% |
| 2025-02-19 | 25.55 (0.2%) | 304 (153.33%) | 21 | 6.91 | 0.21% | 0.64% | 3.46% |
| 2025-02-18 | 25.5 (-0.2%) | 120 (-45.21%) | 8 | 6.67 | 0.08% | 0.54% | 3.76% |
| 2025-02-17 | 25.55 (0.79%) | 219 (87.18%) | 16 | 7.31 | 0.15% | 0.67% | 3.9% |
| 2025-02-14 | 25.35 (-0.59%) | 117 (-33.14%) | 10 | 8.55 | 0.08% | 0.81% | 4.04% |
| 2025-02-13 | 25.5 (0.39%) | 175 (11.46%) | 11 | 6.29 | 0.12% | 0.83% | 4.64% |
| 2025-02-12 | 25.4 (-0.97%) | 157 (-49.03%) | 34 | 21.66 | 0.11% | 0.86% | 4.9% |
| 2025-02-11 | 25.65 (1.38%) | 308 (-28.04%) | 33 | 10.71 | 0.21% | 0.91% | 5.83% |
| 2025-02-10 | 25.3 (0.8%) | 428 (191.16%) | 44 | 10.28 | 0.29% | 0.81% | 5.91% |
| 2025-02-07 | 25.1 (0.4%) | 147 (-31.94%) | 11 | 7.48 | 0.1% | 0.62% | 5.78% |
| 2025-02-06 | 25.0 (0.0%) | 216 (-7.69%) | 50 | 23.15 | 0.15% | 0.94% | 5.85% |
| 2025-02-05 | 25.0 (1.42%) | 234 (50.0%) | 38 | 16.24 | 0.16% | 0.91% | 5.84% |
| 2025-02-04 | 24.65 (0.41%) | 156 (4.0%) | 38 | 24.36 | 0.11% | 0.87% | 5.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 24.55 (0.2%) | 150 (-76.04%) | 22 | 14.67 | 0.1% | 1.41% | 6.12% |
| 2025-01-22 | 24.5 (1.66%) | 626 (281.71%) | 109 | 17.41 | 0.43% | 1.46% | 6.28% |
| 2025-01-21 | 24.1 (0.21%) | 164 (-9.89%) | 11 | 6.71 | 0.11% | 1.11% | 6.1% |
| 2025-01-20 | 24.05 (-0.82%) | 182 (-80.78%) | 18 | 9.89 | 0.12% | 1.06% | 6.16% |
| 2025-01-17 | 24.25 (0.0%) | 947 (320.41%) | 41 | 4.33 | 0.65% | 1.44% | 6.37% |
| 2025-01-16 | 24.25 (0.21%) | 225 (105.25%) | 5 | 2.22 | 0.15% | 1.02% | 5.99% |
| 2025-01-15 | 24.2 (-0.62%) | 109 (32.71%) | 13 | 11.93 | 0.07% | 1.15% | 6.11% |
| 2025-01-14 | 24.35 (-0.2%) | 82 (-88.99%) | 20 | 24.39 | 0.06% | 1.76% | 6.4% |
| 2025-01-13 | 24.4 (-0.61%) | 750 (135.57%) | 178 | 23.73 | 0.51% | 2.08% | 6.71% |
| 2025-01-10 | 24.55 (-0.2%) | 318 (-24.34%) | 33 | 10.38 | 0.22% | 2.6% | 6.59% |
| 2025-01-09 | 24.6 (-1.4%) | 421 (-57.84%) | 41 | 9.74 | 0.29% | 2.68% | 7.73% |
| 2025-01-08 | 24.95 (-2.35%) | 999 (78.68%) | 243 | 24.32 | 0.68% | 2.55% | 9.34% |
| 2025-01-07 | 25.55 (-0.78%) | 559 (-63.01%) | 34 | 6.08 | 0.38% | 2.04% | 8.88% |
| 2025-01-06 | 25.75 (-3.74%) | 1511 (249.86%) | 302 | 19.99 | 1.03% | 1.79% | 8.81% |
| 2025-01-03 | 26.75 (0.19%) | 432 (85.04%) | 55 | 12.73 | 0.29% | 1.03% | 8.2% |
| 2025-01-02 | 26.7 (-1.84%) | 233 (-5.77%) | 41 | 17.6 | 0.16% | 1.01% | 8.1% |
| 2024-12-31 | 27.2 (1.68%) | 247 (24.31%) | 65 | 26.32 | 0.17% | 1.12% | 8.11% |
| 2024-12-30 | 26.75 (0.0%) | 199 (-49.08%) | 33 | 16.58 | 0.14% | 1.19% | 8.16% |
| 2024-12-27 | 26.75 (-1.29%) | 391 (-5.12%) | 47 | 12.02 | 0.27% | 1.23% | 8.48% |
| 2024-12-26 | 27.1 (0.0%) | 412 (5.75%) | 42 | 10.19 | 0.28% | 1.29% | 8.56% |
| 2024-12-25 | 27.1 (-0.73%) | 390 (9.98%) | 59 | 15.13 | 0.27% | 1.28% | 8.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.3 (-0.36%) | 354 (40.6%) | 106 | 29.94 | 0.24% | 1.29% | 8.79% |
| 2024-12-23 | 27.4 (0.37%) | 252 (-48.15%) | 61 | 24.21 | 0.17% | 1.42% | 8.82% |
| 2024-12-20 | 27.3 (0.92%) | 486 (23.97%) | 58 | 11.93 | 0.33% | 1.61% | 9.53% |
| 2024-12-19 | 27.05 (0.19%) | 392 (-1.92%) | 53 | 13.52 | 0.27% | 1.67% | 9.91% |
| 2024-12-18 | 27.0 (-0.18%) | 400 (-26.47%) | 46 | 11.5 | 0.27% | 2.75% | 9.98% |
| 2024-12-17 | 27.05 (-0.55%) | 544 (2.15%) | 81 | 14.89 | 0.37% | 4.38% | 10.49% |
| 2024-12-16 | 27.2 (0.0%) | 532 (-7.9%) | 138 | 25.94 | 0.36% | 4.23% | 10.82% |
| 2024-12-13 | 27.2 (-0.18%) | 578 (-70.74%) | 171 | 29.58 | 0.39% | 4.18% | 11.26% |
| 2024-12-12 | 27.25 (0.0%) | 1977 (-28.96%) | 580 | 29.34 | 1.35% | 4.21% | 11.74% |
| 2024-12-11 | 27.25 (-1.27%) | 2783 (744.67%) | 785 | 28.21 | 1.9% | 3.06% | 11.53% |
| 2024-12-10 | 27.6 (0.36%) | 329 (-28.36%) | 41 | 12.46 | 0.22% | 1.32% | 11.82% |
| 2024-12-09 | 27.5 (-1.43%) | 459 (-25.45%) | 82 | 17.86 | 0.31% | 1.32% | 13.04% |
| 2024-12-06 | 27.9 (-0.53%) | 617 (115.96%) | 86 | 13.94 | 0.42% | 1.46% | 13.46% |
| 2024-12-05 | 28.05 (1.26%) | 285 (19.82%) | 41 | 14.39 | 0.2% | 1.39% | 13.35% |
| 2024-12-04 | 27.7 (0.0%) | 238 (-27.67%) | 13 | 5.46 | 0.16% | 1.53% | 13.83% |
| 2024-12-03 | 27.7 (0.73%) | 329 (-50.22%) | 82 | 24.92 | 0.23% | 1.81% | 14.18% |
| 2024-12-02 | 27.5 (-2.48%) | 662 (28.78%) | 148 | 22.36 | 0.45% | 1.86% | 14.28% |
| 2024-11-29 | 28.2 (0.36%) | 514 (3.73%) | 93 | 18.09 | 0.35% | 2.28% | 14.7% |
| 2024-11-28 | 28.1 (-0.71%) | 495 (-23.05%) | 92 | 18.59 | 0.34% | 2.64% | 14.61% |
| 2024-11-27 | 28.3 (-1.57%) | 644 (60.41%) | 111 | 17.24 | 0.44% | 2.64% | 14.76% |
| 2024-11-26 | 28.75 (-0.52%) | 401 (-68.83%) | 113 | 28.18 | 0.27% | 2.98% | 14.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.9 (1.4%) | 1288 (23.97%) | 125 | 9.7 | 0.88% | 3.41% | 14.78% |
| 2024-11-22 | 28.5 (2.7%) | 1039 (108.1%) | 192 | 18.48 | 0.71% | 3.34% | 14.39% |
| 2024-11-21 | 27.75 (-0.89%) | 499 (-56.13%) | 59 | 11.82 | 0.34% | 3.5% | 14.04% |
| 2024-11-20 | 28.0 (-0.71%) | 1138 (10.33%) | 392 | 34.45 | 0.78% | 4.3% | 14.12% |
| 2024-11-19 | 28.2 (-2.08%) | 1031 (-12.52%) | 332 | 32.2 | 0.7% | 5.71% | 14.54% |
| 2024-11-18 | 28.8 (0.0%) | 1179 (-7.79%) | 290 | 24.6 | 0.81% | 6.46% | 14.56% |
| 2024-11-15 | 28.8 (1.41%) | 1279 (-23.38%) | 140 | 10.95 | 0.87% | 6.39% | 13.96% |
| 2024-11-14 | 28.4 (0.35%) | 1669 (-47.97%) | 281 | 16.84 | 1.14% | 5.82% | 13.43% |
| 2024-11-13 | 28.3 (3.1%) | 3208 (51.32%) | 615 | 19.17 | 2.19% | 5.36% | 12.57% |
| 2024-11-12 | 27.45 (-2.49%) | 2120 (96.7%) | 511 | 24.1 | 1.45% | 3.68% | 10.77% |
| 2024-11-11 | 28.15 (1.81%) | 1078 (137.94%) | 84 | 7.79 | 0.74% | 2.56% | 10.31% |
| 2024-11-08 | 27.65 (0.36%) | 453 (-54.1%) | 68 | 15.01 | 0.31% | 2.7% | 10.41% |
| 2024-11-07 | 27.55 (2.8%) | 987 (30.49%) | 135 | 13.68 | 0.67% | 2.64% | 10.3% |
| 2024-11-06 | 26.8 (-3.25%) | 756 (59.07%) | 71 | 9.39 | 0.52% | 2.46% | 9.76% |
| 2024-11-05 | 27.7 (1.47%) | 475 (-62.85%) | 60 | 12.63 | 0.32% | 2.26% | 9.4% |
| 2024-11-04 | 27.3 (0.74%) | 1280 (242.79%) | 290 | 22.66 | 0.87% | 2.36% | 9.28% |
| 2024-11-01 | 27.1 (0.37%) | 373 (-47.6%) | 103 | 27.61 | 0.25% | 1.97% | 8.69% |
| 2024-10-30 | 27.0 (0.56%) | 712 (51.84%) | 139 | 19.52 | 0.49% | 2.07% | 8.54% |
| 2024-10-29 | 26.85 (-0.56%) | 469 (-24.07%) | 101 | 21.54 | 0.32% | 2.01% | 8.24% |
| 2024-10-28 | 27.0 (-1.1%) | 618 (-13.46%) | 122 | 19.74 | 0.42% | 2.88% | 8.02% |
| 2024-10-25 | 27.3 (2.25%) | 714 (36.15%) | 80 | 11.2 | 0.49% | 3.19% | 7.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.7 (0.19%) | 524 (-14.89%) | 122 | 23.28 | 0.36% | 2.9% | 7.34% |
| 2024-10-23 | 26.65 (-1.66%) | 616 (-64.81%) | 69 | 11.2 | 0.42% | 2.89% | 7.02% |
| 2024-10-22 | 27.1 (3.24%) | 1751 (64.69%) | 196 | 11.19 | 1.2% | 2.75% | 6.76% |
| 2024-10-21 | 26.25 (2.14%) | 1063 (256.43%) | 101 | 9.5 | 0.73% | 1.94% | 5.6% |
| 2024-10-18 | 25.7 (-0.19%) | 298 (-41.07%) | 82 | 27.52 | 0.2% | 2.21% | 4.98% |
| 2024-10-17 | 25.75 (0.0%) | 506 (24.88%) | 128 | 25.3 | 0.35% | 2.83% | 4.91% |
| 2024-10-16 | 25.75 (-0.39%) | 405 (-29.27%) | 98 | 24.2 | 0.28% | 2.69% | 4.62% |
| 2024-10-15 | 25.85 (-0.58%) | 573 (-60.41%) | 165 | 28.8 | 0.39% | 2.55% | 4.45% |
| 2024-10-14 | 26.0 (0.58%) | 1448 (19.07%) | 332 | 22.93 | 0.99% | 2.31% | 4.52% |
| 2024-10-11 | 25.85 (2.58%) | 1216 (312.17%) | 125 | 10.28 | 0.83% | 1.53% | 3.67% |
| 2024-10-09 | 25.2 (0.8%) | 295 (50.47%) | 29 | 9.83 | 0.2% | 0.98% | 3.0% |
| 2024-10-08 | 25.0 (0.2%) | 196 (-16.63%) | 20 | 10.2 | 0.13% | 0.89% | 2.84% |
| 2024-10-07 | 24.95 (-0.2%) | 235 (-22.02%) | 22 | 9.36 | 0.16% | 0.93% | 2.8% |
| 2024-10-04 | 25.0 (1.21%) | 301 (-25.47%) | 35 | 11.63 | 0.21% | 0.87% | 2.86% |
| 2024-10-01 | 24.7 (1.02%) | 404 (149.73%) | 75 | 18.56 | 0.28% | 0.86% | 2.76% |
| 2024-09-30 | 24.45 (-0.41%) | 162 (-38.39%) | 16 | 9.88 | 0.11% | 0.63% | 2.58% |
| 2024-09-27 | 24.55 (0.82%) | 263 (78.44%) | 23 | 8.75 | 0.18% | 0.55% | 2.75% |
| 2024-09-26 | 24.35 (0.41%) | 147 (-46.46%) | 11 | 7.48 | 0.1% | 0.53% | 2.75% |
| 2024-09-25 | 24.25 (1.04%) | 275 (287.1%) | 74 | 26.91 | 0.19% | 0.47% | 3.16% |
| 2024-09-24 | 24.0 (-0.21%) | 71 (42.26%) | 2 | 2.82 | 0.05% | 0.39% | 3.21% |
| 2024-09-23 | 24.05 (0.63%) | 50 (-78.53%) | 8 | 16.0 | 0.03% | 0.47% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 23.9 (-2.05%) | 232 (273.67%) | 20 | 8.62 | 0.16% | 0.49% | 3.8% |
| 2024-09-19 | 24.4 (-0.2%) | 62 (-58.01%) | 7 | 11.29 | 0.04% | 0.45% | 3.99% |
| 2024-09-18 | 24.45 (-0.41%) | 148 (-23.15%) | 30 | 20.27 | 0.1% | 0.86% | 4.33% |
| 2024-09-16 | 24.55 (-0.81%) | 193 (129.87%) | 40 | 20.73 | 0.13% | 0.89% | 5.44% |
| 2024-09-13 | 24.75 (0.0%) | 84 (-48.84%) | 26 | 30.95 | 0.06% | 0.93% | 6.61% |
| 2024-09-12 | 24.75 (0.2%) | 164 (-75.43%) | 26 | 15.85 | 0.11% | 0.91% | 6.76% |
| 2024-09-11 | 24.7 (1.02%) | 668 (231.76%) | 191 | 28.59 | 0.46% | 0.9% | 6.85% |
| 2024-09-10 | 24.45 (0.41%) | 201 (-17.16%) | 37 | 18.41 | 0.14% | 0.65% | 6.78% |
| 2024-09-09 | 24.35 (2.1%) | 243 (291.06%) | 54 | 22.22 | 0.17% | 0.63% | 7.69% |
| 2024-09-06 | 23.85 (-0.42%) | 62 (-54.34%) | 13 | 20.97 | 0.04% | 0.56% | 7.84% |
| 2024-09-05 | 23.95 (2.13%) | 136 (-56.26%) | 24 | 17.65 | 0.09% | 0.79% | 7.85% |
| 2024-09-04 | 23.45 (-4.48%) | 311 (89.35%) | 22 | 7.07 | 0.21% | 0.88% | 7.78% |
| 2024-09-03 | 24.55 (-1.41%) | 164 (13.01%) | 41 | 25.0 | 0.11% | 1.18% | 7.61% |
| 2024-09-02 | 24.9 (-1.58%) | 145 (-64.15%) | 12 | 8.28 | 0.1% | 1.3% | 7.64% |
| 2024-08-30 | 25.3 (2.02%) | 405 (51.3%) | 65 | 16.05 | 0.28% | 1.64% | 7.82% |
| 2024-08-29 | 24.8 (1.22%) | 268 (-63.82%) | 17 | 6.34 | 0.18% | 1.6% | 7.65% |
| 2024-08-28 | 24.5 (-2.97%) | 741 (117.17%) | 51 | 6.88 | 0.51% | 1.76% | 7.5% |
| 2024-08-27 | 25.25 (-0.39%) | 341 (-47.33%) | 29 | 8.5 | 0.23% | 1.64% | 7.02% |
| 2024-08-26 | 25.35 (-2.12%) | 648 (91.55%) | 106 | 16.36 | 0.44% | 2.62% | 6.86% |
| 2024-08-23 | 25.9 (-0.19%) | 338 (-34.3%) | 120 | 35.5 | 0.23% | 3.47% | 6.53% |
| 2024-08-22 | 25.95 (0.0%) | 515 (-8.1%) | 135 | 26.21 | 0.35% | 3.46% | 6.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.95 (0.19%) | 560 (-68.48%) | 250 | 44.64 | 0.38% | 3.31% | 6.07% |
| 2024-08-20 | 25.9 (1.57%) | 1778 (-6.32%) | 463 | 26.04 | 1.21% | 3.31% | 5.82% |
| 2024-08-19 | 25.5 (6.25%) | 1898 (504.35%) | 453 | 23.87 | 1.3% | 3.14% | 4.73% |
| 2024-08-16 | 24.0 (0.0%) | 314 (5.07%) | 73 | 23.25 | 0.21% | 2.17% | 3.51% |
| 2024-08-15 | 24.0 (0.63%) | 298 (-46.54%) | 83 | 27.85 | 0.2% | 2.0% | 3.43% |
| 2024-08-14 | 23.85 (-2.05%) | 559 (-63.41%) | 161 | 28.8 | 0.38% | 1.82% | 3.28% |
| 2024-08-13 | 24.35 (2.96%) | 1528 (221.83%) | 581 | 38.02 | 1.04% | 1.48% | 2.92% |
| 2024-08-12 | 23.65 (10.0%) | 474 (598.28%) | 11 | 2.32 | 0.32% | 0.58% | 1.93% |
| 2024-08-09 | 21.5 (1.18%) | 68 (103.97%) | 10 | 14.71 | 0.05% | 0.54% | 1.73% |
| 2024-08-08 | 21.25 (0.0%) | 33 (-46.63%) | 4 | 12.12 | 0.02% | 0.6% | 1.82% |
| 2024-08-07 | 21.25 (2.16%) | 62 (-71.27%) | 13 | 20.97 | 0.04% | 0.6% | 1.88% |
| 2024-08-06 | 20.8 (-1.42%) | 217 (-46.5%) | 39 | 17.97 | 0.15% | 0.59% | 1.88% |
| 2024-08-05 | 21.1 (-5.38%) | 406 (156.89%) | 11 | 2.71 | 0.28% | 0.52% | 1.85% |
| 2024-08-02 | 22.3 (-1.76%) | 158 (282.46%) | 4 | 2.53 | 0.11% | 0.35% | 1.63% |
| 2024-08-01 | 22.7 (0.22%) | 41 (-11.43%) | 3 | 7.32 | 0.03% | 0.3% | 1.61% |
| 2024-07-31 | 22.65 (0.0%) | 46 (-56.51%) | 4 | 8.7 | 0.03% | 0.34% | 1.62% |
| 2024-07-30 | 22.65 (-0.22%) | 107 (-33.14%) | 7 | 6.54 | 0.07% | 0.44% | 1.63% |
| 2024-07-29 | 22.7 (-0.22%) | 160 (97.89%) | 4 | 2.5 | 0.11% | 0.49% | 1.64% |
| 2024-07-26 | 22.75 (-0.66%) | 81 (-16.13%) | 3 | 3.7 | 0.06% | 0.45% | 1.57% |
| 2024-07-23 | 22.9 (0.66%) | 96 (-52.03%) | 16 | 16.67 | 0.07% | 0.53% | 1.62% |
| 2024-07-22 | 22.75 (0.66%) | 201 (16.2%) | 10 | 4.98 | 0.14% | 0.52% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.6 (-2.16%) | 173 (55.78%) | 6 | 3.47 | 0.12% | 0.4% | 1.6% |
| 2024-07-18 | 23.1 (-2.53%) | 111 (-44.24%) | 5 | 4.5 | 0.08% | 0.34% | 1.58% |
| 2024-07-17 | 23.7 (-0.21%) | 199 (177.2%) | 8 | 4.02 | 0.14% | 0.39% | 1.63% |
| 2024-07-16 | 23.75 (0.0%) | 72 (104.45%) | 2 | 2.78 | 0.05% | 0.38% | 1.58% |
| 2024-07-15 | 23.75 (0.0%) | 35 (-58.1%) | 3 | 8.57 | 0.02% | 0.42% | 1.59% |
| 2024-07-12 | 23.75 (0.0%) | 84 (-52.1%) | 3 | 3.57 | 0.06% | 0.44% | 1.69% |
| 2024-07-11 | 23.75 (-0.63%) | 175 (-9.47%) | 1 | 0.57 | 0.12% | 0.5% | 1.7% |
| 2024-07-10 | 23.9 (-0.42%) | 194 (59.88%) | 1 | 0.52 | 0.13% | 0.44% | 1.66% |
| 2024-07-09 | 24.0 (0.21%) | 121 (61.69%) | 6 | 4.96 | 0.08% | 0.39% | 1.58% |
| 2024-07-08 | 23.95 (-0.42%) | 75 (-54.98%) | 1 | 1.33 | 0.05% | 0.35% | 1.63% |
| 2024-07-05 | 24.05 (1.05%) | 166 (102.13%) | 4 | 2.41 | 0.11% | 0.34% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.45 (1.65%) | 909 (-12.85%) | 106 | 11.66 |
| 2025-06-27 | 18.15 (-5.47%) | 1043 (115.94%) | 171 | 16.4 |
| 2025-06-20 | 19.2 (-3.03%) | 483 (31.97%) | 16 | 3.31 |
| 2025-06-13 | 19.8 (-1.49%) | 366 (218.26%) | 23 | 6.28 |
| 2025-06-06 | 20.1 (-0.25%) | 115 (-22.82%) | 10 | 8.7 |
| 2025-05-29 | 20.15 (-1.71%) | 149 (-59.73%) | 12 | 8.05 |
| 2025-05-23 | 20.5 (-2.15%) | 370 (-72.75%) | 49 | 13.24 |
| 2025-05-16 | 20.95 (-1.87%) | 1358 (317.85%) | 264 | 19.44 |
| 2025-05-09 | 21.35 (-3.39%) | 325 (28.46%) | 38 | 11.69 |
| 2025-05-02 | 22.1 (-0.23%) | 253 (-19.68%) | 13 | 5.14 |
| 2025-04-25 | 22.15 (2.78%) | 315 (-53.4%) | 24 | 7.62 |
| 2025-04-18 | 21.55 (4.87%) | 676 (-58.81%) | 42 | 6.21 |
| 2025-04-11 | 20.55 (-13.84%) | 1641 (121.46%) | 166 | 10.12 |
| 2025-04-02 | 23.85 (-3.44%) | 741 (20.1%) | 116 | 15.65 |
| 2025-03-28 | 24.7 (-1.98%) | 617 (-27.84%) | 62 | 10.05 |
| 2025-03-21 | 25.2 (-3.08%) | 855 (19.25%) | 113 | 13.22 |
| 2025-03-14 | 26.0 (1.17%) | 717 (-68.66%) | 78 | 10.88 |
| 2025-03-07 | 25.7 (-1.15%) | 2288 (168.23%) | 237 | 10.36 |
| 2025-02-27 | 26.0 (1.17%) | 853 (-11.97%) | 56 | 6.57 |
| 2025-02-21 | 25.7 (1.38%) | 969 (-18.23%) | 74 | 7.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.35 (1.0%) | 1185 (31.23%) | 132 | 11.14 |
| 2025-02-07 | 25.1 (2.45%) | 903 (-7.1%) | 159 | 17.61 |
| 2025-01-22 | 24.5 (1.03%) | 972 (-54.05%) | 138 | 14.2 |
| 2025-01-17 | 24.25 (-1.22%) | 2115 (-44.48%) | 257 | 12.15 |
| 2025-01-10 | 24.55 (-8.22%) | 3810 (472.42%) | 653 | 17.14 |
| 2025-01-03 | 26.75 (-1.65%) | 665 (48.85%) | 96 | 14.44 |
| 2024-12-31 | 27.2 (1.68%) | 447 (-75.18%) | 98 | 21.92 |
| 2024-12-27 | 26.75 (-2.01%) | 1801 (-23.56%) | 315 | 17.49 |
| 2024-12-20 | 27.3 (0.37%) | 2356 (-61.55%) | 376 | 15.96 |
| 2024-12-13 | 27.2 (-2.51%) | 6129 (187.32%) | 1659 | 27.07 |
| 2024-12-06 | 27.9 (-1.06%) | 2133 (-36.21%) | 370 | 17.35 |
| 2024-11-29 | 28.2 (-1.05%) | 3344 (-31.58%) | 534 | 15.97 |
| 2024-11-22 | 28.5 (-1.04%) | 4888 (-47.75%) | 1265 | 25.88 |
| 2024-11-15 | 28.8 (4.16%) | 9356 (136.7%) | 1631 | 17.43 |
| 2024-11-08 | 27.65 (2.03%) | 3952 (81.81%) | 624 | 15.79 |
| 2024-11-01 | 27.1 (-0.73%) | 2174 (-53.46%) | 465 | 21.39 |
| 2024-10-25 | 27.3 (6.23%) | 4671 (44.54%) | 568 | 12.16 |
| 2024-10-18 | 25.7 (-0.58%) | 3231 (66.37%) | 805 | 24.91 |
| 2024-10-11 | 25.85 (3.4%) | 1942 (123.68%) | 196 | 10.09 |
| 2024-10-04 | 25.0 (1.83%) | 868 (7.62%) | 126 | 14.52 |
| 2024-09-27 | 24.55 (2.72%) | 806 (26.74%) | 118 | 14.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 23.9 (-3.43%) | 636 (-53.22%) | 97 | 15.25 |
| 2024-09-13 | 24.75 (3.77%) | 1361 (66.03%) | 334 | 24.54 |
| 2024-09-06 | 23.85 (-5.73%) | 819 (-65.92%) | 112 | 13.68 |
| 2024-08-30 | 25.3 (-2.32%) | 2405 (-52.75%) | 268 | 11.14 |
| 2024-08-23 | 25.9 (7.92%) | 5090 (60.32%) | 1421 | 27.92 |
| 2024-08-16 | 24.0 (11.63%) | 3175 (303.13%) | 909 | 28.63 |
| 2024-08-09 | 21.5 (-3.59%) | 787 (53.15%) | 77 | 9.78 |
| 2024-08-02 | 22.3 (-1.98%) | 514 (35.43%) | 22 | 4.28 |
| 2024-07-26 | 22.75 (0.66%) | 379 (-35.9%) | 29 | 7.65 |
| 2024-07-19 | 22.6 (-4.84%) | 592 (-8.94%) | 24 | 4.05 |
| 2024-07-12 | 23.75 (-1.25%) | 650 (31.26%) | 12 | 1.85 |
| 2024-07-05 | 24.05 (0.84%) | 495 (-17.85%) | 15 | 3.03 |
| 2024-06-28 | 23.85 (-0.83%) | 603 (-16.29%) | 40 | 6.63 |
| 2024-06-21 | 24.05 (-0.82%) | 720 (45.41%) | 47 | 6.53 |
| 2024-06-14 | 24.25 (0.62%) | 495 (-26.72%) | 23 | 4.65 |
| 2024-06-07 | 24.1 (0.84%) | 676 (-40.25%) | 25 | 3.7 |
| 2024-05-31 | 23.9 (0.84%) | 1132 (213.79%) | 301 | 26.59 |
| 2024-05-24 | 23.7 (0.21%) | 360 (-30.12%) | 24 | 6.67 |
| 2024-05-17 | 23.65 (-1.66%) | 516 (-27.72%) | 32 | 6.2 |
| 2024-05-10 | 24.05 (2.78%) | 714 (83.81%) | 17 | 2.38 |
| 2024-05-03 | 23.4 (-0.64%) | 388 (-15.72%) | 7 | 1.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.55 (1.29%) | 461 (-45.5%) | 41 | 8.89 |
| 2024-04-19 | 23.25 (-2.72%) | 845 (12.53%) | 33 | 3.91 |
| 2024-04-12 | 23.9 (0.21%) | 751 (-8.33%) | 21 | 2.8 |
| 2024-04-03 | 23.85 (-1.04%) | 820 (-34.34%) | 42 | 5.12 |
| 2024-03-29 | 24.1 (-3.21%) | 1248 (-26.7%) | 119 | 9.54 |
| 2024-03-22 | 24.9 (-3.86%) | 1703 (16.73%) | 111 | 6.52 |
| 2024-03-15 | 25.9 (0.39%) | 1459 (-5.6%) | 248 | 17.0 |
| 2024-03-08 | 25.8 (2.18%) | 1546 (144.78%) | 209 | 13.52 |
| 2024-03-01 | 25.25 (-0.79%) | 631 (-50.83%) | 54 | 8.56 |
| 2024-02-23 | 25.45 (-0.2%) | 1284 (158.05%) | 211 | 16.43 |
| 2024-02-16 | 25.5 (2.41%) | 497 (30.58%) | 114 | 22.94 |
| 2024-02-05 | 24.9 (-0.8%) | 381 (-63.9%) | 87 | 22.83 |
| 2024-02-02 | 25.1 (-0.4%) | 1056 (-61.44%) | 187 | 17.71 |
| 2024-01-26 | 25.2 (-5.97%) | 2739 (15.3%) | 905 | 33.04 |
| 2024-01-19 | 26.8 (1.71%) | 2375 (60.76%) | 872 | 36.72 |
| 2024-01-12 | 26.35 (1.35%) | 1477 (105.47%) | 99 | 6.7 |
| 2024-01-05 | 26.0 (0.97%) | 719 (-37.84%) | 71 | 9.87 |
| 2023-12-29 | 25.75 (-1.72%) | 1156 (-29.79%) | 44 | 3.81 |
| 2023-12-22 | 26.2 (0.58%) | 1648 (33.84%) | 185 | 11.23 |
| 2023-12-15 | 26.05 (-0.38%) | 1231 (-28.94%) | 52 | 4.22 |
| 2023-12-08 | 26.15 (-0.95%) | 1732 (58.46%) | 249 | 14.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.4 (1.34%) | 1093 (-14.49%) | 67 | 6.13 |
| 2023-11-24 | 26.05 (0.0%) | 1278 (-6.66%) | 144 | 11.27 |
| 2023-11-17 | 26.05 (-1.88%) | 1370 (-40.64%) | 154 | 11.24 |
| 2023-11-10 | 26.55 (3.71%) | 2308 (-28.36%) | 410 | 17.76 |
| 2023-11-03 | 25.6 (-10.49%) | 3222 (163.49%) | 397 | 12.32 |
| 2023-10-27 | 28.6 (-1.04%) | 1222 (-63.31%) | 78 | 6.38 |
| 2023-10-20 | 28.9 (-2.53%) | 3332 (-68.96%) | 694 | 20.83 |
| 2023-10-13 | 29.65 (5.14%) | 10738 (35.48%) | 2844 | 26.49 |
| 2023-10-06 | 28.2 (-1.91%) | 7926 (163.37%) | 1464 | 18.47 |
| 2023-09-28 | 28.75 (1.41%) | 3009 (11.51%) | 280 | 9.31 |
| 2023-09-22 | 28.35 (1.25%) | 2699 (-31.85%) | 201 | 7.45 |
| 2023-09-15 | 28.0 (2.38%) | 3960 (75.24%) | 198 | 5.0 |
| 2023-09-08 | 27.35 (0.55%) | 2260 (-8.98%) | 165 | 7.3 |
| 2023-09-01 | 27.2 (1.49%) | 2483 (-20.18%) | 379 | 15.26 |
| 2023-08-25 | 26.8 (1.9%) | 3110 (6.71%) | 376 | 12.09 |
| 2023-08-18 | 26.3 (0.19%) | 2915 (-52.52%) | 430 | 14.75 |
| 2023-08-11 | 26.25 (1.94%) | 6139 (134.02%) | 887 | 14.45 |
| 2023-08-04 | 25.75 (3.0%) | 2623 (12.81%) | 358 | 13.65 |
| 2023-07-28 | 25.0 (-0.2%) | 2325 (-55.3%) | 329 | 14.15 |
| 2023-07-21 | 25.05 (6.14%) | 5202 (-32.32%) | 991 | 19.05 |
| 2023-07-14 | 23.6 (-17.91%) | 7686 (-35.91%) | 1007 | 13.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.75 (1.23%) | 11992 (154.62%) | 796 | 6.64 |
| 2023-06-30 | 28.4 (1.79%) | 4710 (161.61%) | 302 | 6.41 |
| 2023-06-21 | 27.9 (-0.18%) | 1800 (-37.51%) | 122 | 6.78 |
| 2023-06-16 | 27.95 (0.54%) | 2881 (5.14%) | 130 | 4.51 |
| 2023-06-09 | 27.8 (-0.18%) | 2740 (-23.43%) | 169 | 6.17 |
| 2023-06-02 | 27.85 (2.39%) | 3579 (46.37%) | 368 | 10.28 |
| 2023-05-26 | 27.2 (-0.18%) | 2445 (-23.77%) | 270 | 11.04 |
| 2023-05-19 | 27.25 (0.37%) | 3207 (-15.27%) | 378 | 11.79 |
| 2023-05-12 | 27.15 (-3.21%) | 3785 (71.67%) | 392 | 10.36 |
| 2023-05-05 | 28.05 (-0.88%) | 2205 (-26.6%) | 282 | 12.79 |
| 2023-04-28 | 28.3 (0.35%) | 3004 (-70.28%) | 494 | 16.44 |
| 2023-04-21 | 28.2 (-1.4%) | 10112 (31.41%) | 765 | 7.57 |
| 2023-04-14 | 28.6 (-1.04%) | 7695 (101.99%) | 833 | 10.83 |
| 2023-04-07 | 28.9 (3.96%) | 3809 (-77.47%) | 496 | 13.02 |
| 2023-03-31 | 27.8 (-1.42%) | 16910 (147.1%) | 5880 | 34.77 |
| 2023-03-24 | 28.2 (4.06%) | 6843 (84.3%) | 1327 | 19.39 |
| 2023-03-17 | 27.1 (-0.37%) | 3713 (-40.14%) | 462 | 12.44 |
| 2023-03-10 | 27.2 (-2.68%) | 6203 (264.46%) | 909 | 14.65 |
| 2023-03-03 | 27.95 (1.27%) | 1702 (-66.98%) | 201 | 11.81 |
| 2023-02-24 | 27.6 (3.37%) | 5154 (209.02%) | 637 | 12.36 |
| 2023-02-17 | 26.7 (0.38%) | 1668 (-29.69%) | 170 | 10.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.6 (-2.03%) | 2372 (-24.6%) | 381 | 16.06 |
| 2023-02-03 | 27.15 (2.65%) | 3146 (403.52%) | 626 | 19.9 |
| 2023-01-17 | 26.45 (0.0%) | 624 (-92.4%) | 47 | 7.53 |
| 2023-01-13 | 26.45 (-3.82%) | 8223 (37.63%) | 2035 | 24.75 |
| 2023-01-06 | 27.5 (4.96%) | 5974 (55.73%) | 1526 | 25.54 |
| 2022-12-30 | 26.2 (1.35%) | 3836 (5.91%) | 871 | 22.71 |
| 2022-12-23 | 25.85 (1.37%) | 3622 (29.36%) | 1212 | 33.46 |
| 2022-12-16 | 25.5 (-0.97%) | 2800 (-51.9%) | 540 | 19.29 |
| 2022-12-09 | 25.75 (-2.83%) | 5822 (-22.13%) | 1216 | 20.89 |
| 2022-12-02 | 26.5 (1.15%) | 7478 (-37.99%) | 1583 | 21.17 |
| 2022-11-25 | 26.2 (-1.87%) | 12059 (-51.71%) | 3844 | 31.88 |
| 2022-11-18 | 26.7 (-14.56%) | 24973 (94.56%) | 10622 | 42.53 |
| 2022-11-11 | 31.25 (11.61%) | 12836 (29.87%) | 4774 | 37.19 |
| 2022-11-04 | 28.0 (19.66%) | 9883 (176.64%) | 3795 | 38.4 |
| 2022-10-28 | 23.4 (-0.85%) | 3572 (-45.28%) | 938 | 26.26 |
| 2022-10-21 | 23.6 (0.21%) | 6528 (-47.21%) | 2820 | 43.2 |
| 2022-10-14 | 23.55 (-22.02%) | 12367 (16.74%) | 3753 | 30.35 |
| 2022-10-07 | 30.2 (3.42%) | 10594 (-44.08%) | 3748 | 35.38 |
| 2022-09-30 | 29.2 (-9.6%) | 18945 (-48.75%) | 8633 | 45.57 |
| 2022-09-23 | 32.3 (0.16%) | 36968 (-32.28%) | 17464 | 47.24 |
| 2022-09-16 | 32.25 (7.86%) | 54589 (666.95%) | 27557 | 50.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.9 (1.01%) | 7117 (-43.28%) | 2190 | 30.77 |
| 2022-09-02 | 29.6 (0.34%) | 12547 (26.59%) | 3370 | 26.86 |
| 2022-08-26 | 29.5 (-1.34%) | 9912 (-59.36%) | 3002 | 30.29 |
| 2022-08-19 | 29.9 (6.22%) | 24389 (174.29%) | 9069 | 37.18 |
| 2022-08-12 | 28.15 (-2.6%) | 8892 (-63.5%) | 2589 | 29.12 |
| 2022-08-05 | 28.9 (-5.09%) | 24364 (-40.74%) | 11236 | 46.12 |
| 2022-07-29 | 30.45 (26.35%) | 41112 (2346.91%) | 18358 | 44.65 |
| 2022-07-22 | 24.1 (5.24%) | 1680 (84.91%) | 189 | 11.25 |
| 2022-07-15 | 22.9 (-1.51%) | 908 (-15.7%) | 79 | 8.7 |
| 2022-07-08 | 23.25 (1.53%) | 1077 (4.19%) | 70 | 6.5 |
| 2022-07-01 | 22.9 (-0.43%) | 1034 (-38.58%) | 127 | 12.28 |
| 2022-06-24 | 23.0 (-3.97%) | 1684 (-50.95%) | 211 | 12.53 |
| 2022-06-17 | 23.95 (-4.96%) | 3433 (-34.22%) | 557 | 16.22 |
| 2022-06-10 | 25.2 (6.11%) | 5220 (617.71%) | 1824 | 34.94 |
| 2022-06-02 | 23.75 (0.21%) | 727 (14.53%) | 22 | 3.03 |
| 2022-05-27 | 23.7 (-0.42%) | 635 (-67.6%) | 26 | 4.09 |
| 2022-05-20 | 23.8 (5.08%) | 1959 (49.18%) | 116 | 5.92 |
| 2022-05-13 | 22.65 (1.57%) | 1313 (63.87%) | 154 | 11.73 |
| 2022-05-06 | 22.3 (9.31%) | 801 (74.32%) | 66 | 8.24 |
| 2022-04-29 | 20.4 (-5.99%) | 459 (28.52%) | 40 | 8.71 |
| 2022-04-22 | 21.7 (3.83%) | 357 (-53.46%) | 10 | 2.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.9 (-2.34%) | 768 (12.87%) | 48 | 6.25 |
| 2022-04-08 | 21.4 (-4.04%) | 681 (-41.31%) | 84 | 12.33 |
| 2022-04-01 | 22.3 (-3.88%) | 1160 (107.02%) | 210 | 18.1 |
| 2022-03-25 | 23.2 (0.65%) | 560 (14.15%) | 68 | 12.14 |
| 2022-03-18 | 23.05 (-0.22%) | 491 (-43.4%) | 85 | 17.31 |
| 2022-03-11 | 23.1 (-2.94%) | 867 (3.36%) | 170 | 19.61 |
| 2022-03-04 | 23.8 (2.15%) | 839 (1.98%) | 128 | 15.26 |
| 2022-02-25 | 23.3 (-2.92%) | 823 (16.03%) | 84 | 10.21 |
| 2022-02-18 | 24.0 (1.27%) | 709 (13.21%) | 69 | 9.73 |
| 2022-02-11 | 23.7 (5.1%) | 626 (47.76%) | 80 | 12.78 |
| 2022-01-26 | 22.55 (-1.74%) | 424 (-25.82%) | 83 | 19.58 |
| 2022-01-21 | 22.95 (0.0%) | 571 (-36.74%) | 40 | 7.01 |
| 2022-01-14 | 22.95 (-2.13%) | 903 (-85.79%) | 109 | 12.07 |
| 2022-01-07 | 23.45 (-6.94%) | 6363 (68.46%) | 2056 | 32.31 |
