| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.6 (2.44%) | 550 (33.82%) | 74 | 13.45 | 0.44% | 1.97% | 7.84% |
| 2026-06-02 | 12.3 (1.65%) | 411 (-32.51%) | 57 | 13.87 | 0.33% | 1.82% | 7.63% |
| 2026-06-01 | 12.1 (0.41%) | 609 (20.59%) | 53 | 8.7 | 0.49% | 1.77% | 7.69% |
| 2026-05-29 | 12.05 (2.55%) | 505 (30.49%) | 121 | 23.96 | 0.4% | 2.26% | 7.42% |
| 2026-05-28 | 11.75 (-1.67%) | 387 (5.16%) | 82 | 21.19 | 0.31% | 2.04% | 7.11% |
| 2026-05-27 | 11.95 (0.42%) | 368 (8.24%) | 63 | 17.12 | 0.29% | 1.98% | 7.19% |
| 2026-05-26 | 11.9 (1.71%) | 340 (-72.2%) | 28 | 8.24 | 0.27% | 1.92% | 7.28% |
| 2026-05-25 | 11.7 (-4.1%) | 1223 (431.74%) | 216 | 17.66 | 0.98% | 1.88% | 7.84% |
| 2026-05-22 | 12.2 (-0.81%) | 230 (-28.12%) | 56 | 24.35 | 0.18% | 1.37% | 7.15% |
| 2026-05-21 | 12.3 (-0.81%) | 320 (10.73%) | 21 | 6.56 | 0.26% | 1.74% | 7.86% |
| 2026-05-20 | 12.4 (1.64%) | 289 (2.12%) | 25 | 8.65 | 0.23% | 1.85% | 8.26% |
| 2026-05-19 | 12.2 (2.09%) | 283 (-52.28%) | 12 | 4.24 | 0.23% | 1.92% | 8.28% |
| 2026-05-18 | 11.95 (-0.42%) | 593 (-14.8%) | 79 | 13.32 | 0.47% | 2.47% | 8.29% |
| 2026-05-15 | 12.0 (-1.64%) | 696 (56.05%) | 160 | 22.99 | 0.56% | 2.51% | 8.01% |
| 2026-05-14 | 12.2 (-0.41%) | 446 (17.37%) | 64 | 14.35 | 0.36% | 2.13% | 7.77% |
| 2026-05-13 | 12.25 (-1.21%) | 380 (-60.87%) | 51 | 13.42 | 0.3% | 2.04% | 7.59% |
| 2026-05-12 | 12.4 (-3.88%) | 971 (51.01%) | 143 | 14.73 | 0.78% | 1.96% | 7.74% |
| 2026-05-11 | 12.9 (-1.15%) | 643 (189.64%) | 149 | 23.17 | 0.51% | 1.58% | 7.23% |
| 2026-05-08 | 13.05 (1.16%) | 222 (-32.52%) | 44 | 19.82 | 0.18% | 1.28% | 7.04% |
| 2026-05-07 | 12.9 (1.18%) | 329 (14.63%) | 34 | 10.33 | 0.26% | 1.2% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.75 (0.0%) | 287 (-41.31%) | 57 | 19.86 | 0.23% | 1.32% | 6.97% |
| 2026-05-05 | 12.75 (-1.16%) | 489 (82.46%) | 109 | 22.29 | 0.39% | 1.48% | 6.8% |
| 2026-05-04 | 12.9 (-1.15%) | 268 (111.02%) | 45 | 16.79 | 0.21% | 1.92% | 6.49% |
| 2026-04-30 | 13.05 (-0.76%) | 127 (-73.65%) | 16 | 12.6 | 0.1% | 1.99% | 6.36% |
| 2026-04-29 | 13.15 (2.33%) | 482 (0.0%) | 102 | 21.16 | 0.39% | 2.78% | 6.51% |
| 2026-04-28 | 12.85 (4.05%) | 482 (-53.52%) | 65 | 13.49 | 0.39% | 3.06% | 6.24% |
| 2026-04-27 | 12.35 (-3.52%) | 1037 (185.67%) | 344 | 33.17 | 0.83% | 2.92% | 6.13% |
| 2026-04-24 | 12.8 (0.79%) | 363 (-67.47%) | 73 | 20.11 | 0.29% | 2.33% | 5.56% |
| 2026-04-23 | 12.7 (-7.3%) | 1116 (34.95%) | 278 | 24.91 | 0.89% | 2.23% | 5.36% |
| 2026-04-22 | 13.7 (-2.14%) | 827 (171.15%) | 179 | 21.64 | 0.66% | 1.65% | 4.6% |
| 2026-04-21 | 14.0 (0.0%) | 305 (2.35%) | 38 | 12.46 | 0.24% | 1.17% | 4.23% |
| 2026-04-20 | 14.0 (-0.71%) | 298 (21.14%) | 24 | 8.05 | 0.24% | 1.39% | 4.39% |
| 2026-04-17 | 14.1 (-2.42%) | 246 (-36.92%) | 43 | 17.48 | 0.2% | 1.41% | 4.52% |
| 2026-04-16 | 14.45 (1.76%) | 390 (74.11%) | 36 | 9.23 | 0.31% | 1.54% | 4.73% |
| 2026-04-15 | 14.2 (0.35%) | 224 (-60.98%) | 33 | 14.73 | 0.18% | 1.45% | 4.75% |
| 2026-04-14 | 14.15 (0.0%) | 574 (73.41%) | 75 | 13.07 | 0.46% | 1.41% | 5.03% |
| 2026-04-13 | 14.15 (0.35%) | 331 (-17.66%) | 26 | 7.85 | 0.26% | 1.02% | 5.82% |
| 2026-04-10 | 14.1 (-0.7%) | 402 (43.57%) | 125 | 31.09 | 0.32% | 0.83% | 5.78% |
| 2026-04-09 | 14.2 (-2.74%) | 280 (55.56%) | 34 | 12.14 | 0.22% | 0.6% | 6.45% |
| 2026-04-08 | 14.6 (0.0%) | 180 (136.84%) | 22 | 12.22 | 0.14% | 0.62% | 6.43% |
| 2026-04-07 | 14.6 (0.0%) | 76 (-26.21%) | 13 | 17.11 | 0.06% | 0.59% | 6.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.6 (0.0%) | 103 (-8.04%) | 11 | 10.68 | 0.08% | 0.81% | 6.85% |
| 2026-04-01 | 14.6 (2.1%) | 112 (-63.4%) | 19 | 16.96 | 0.09% | 0.99% | 6.89% |
| 2026-03-31 | 14.3 (-3.7%) | 306 (112.5%) | 101 | 33.01 | 0.24% | 0.99% | 7.23% |
| 2026-03-30 | 14.85 (0.0%) | 144 (-58.26%) | 24 | 16.67 | 0.12% | 0.88% | 7.25% |
| 2026-03-27 | 14.85 (-1.0%) | 345 (3.29%) | 38 | 11.01 | 0.28% | 1.05% | 7.62% |
| 2026-03-26 | 15.0 (1.35%) | 334 (218.1%) | 62 | 18.56 | 0.27% | 1.19% | 7.95% |
| 2026-03-25 | 14.8 (1.37%) | 105 (-39.31%) | 12 | 11.43 | 0.08% | 1.29% | 10.31% |
| 2026-03-24 | 14.6 (-0.34%) | 173 (-51.54%) | 21 | 12.14 | 0.14% | 1.61% | 10.5% |
| 2026-03-23 | 14.65 (-1.68%) | 357 (-30.41%) | 54 | 15.13 | 0.29% | 1.8% | 11.0% |
| 2026-03-20 | 14.9 (3.47%) | 513 (11.28%) | 87 | 16.96 | 0.41% | 1.97% | 11.13% |
| 2026-03-19 | 14.4 (0.7%) | 461 (-9.07%) | 137 | 29.72 | 0.37% | 2.81% | 11.28% |
| 2026-03-18 | 14.3 (-1.38%) | 507 (22.76%) | 113 | 22.29 | 0.41% | 2.67% | 11.84% |
| 2026-03-17 | 14.5 (0.0%) | 413 (-28.05%) | 147 | 35.59 | 0.33% | 3.26% | 11.57% |
| 2026-03-16 | 14.5 (-2.03%) | 574 (-63.18%) | 134 | 23.34 | 0.46% | 3.13% | 11.38% |
| 2026-03-13 | 14.8 (-9.76%) | 1559 (456.79%) | 189 | 12.12 | 1.25% | 3.17% | 11.01% |
| 2026-03-12 | 16.4 (1.86%) | 280 (-77.49%) | 63 | 22.5 | 0.22% | 2.05% | 10.29% |
| 2026-03-11 | 16.1 (4.55%) | 1244 (397.6%) | 467 | 37.54 | 1.0% | 1.94% | 10.23% |
| 2026-03-10 | 15.4 (4.41%) | 250 (-60.06%) | 33 | 13.2 | 0.2% | 1.38% | 9.41% |
| 2026-03-09 | 14.75 (-3.28%) | 626 (296.2%) | 95 | 15.18 | 0.5% | 1.44% | 9.68% |
| 2026-03-06 | 15.25 (0.0%) | 158 (3.27%) | 48 | 30.38 | 0.13% | 1.43% | 9.72% |
| 2026-03-05 | 15.25 (2.01%) | 153 (-71.35%) | 35 | 22.88 | 0.12% | 1.91% | 9.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.95 (-4.17%) | 534 (60.36%) | 89 | 16.67 | 0.43% | 4.41% | 10.03% |
| 2026-03-03 | 15.6 (-2.5%) | 333 (-45.32%) | 55 | 16.52 | 0.27% | 4.25% | 9.77% |
| 2026-03-02 | 16.0 (-4.76%) | 609 (-19.34%) | 178 | 29.23 | 0.49% | 4.63% | 10.05% |
| 2026-02-26 | 16.8 (-2.04%) | 755 (-77.02%) | 303 | 40.13 | 0.6% | 4.56% | 9.94% |
| 2026-02-25 | 17.15 (8.89%) | 3285 (880.6%) | 1714 | 52.18 | 2.63% | 4.51% | 9.77% |
| 2026-02-24 | 15.75 (-0.32%) | 335 (-58.44%) | 19 | 5.67 | 0.27% | 2.82% | 7.81% |
| 2026-02-23 | 15.8 (4.29%) | 806 (55.3%) | 180 | 22.33 | 0.64% | 2.68% | 9.07% |
| 2026-02-11 | 15.15 (0.33%) | 519 (-25.22%) | 62 | 11.95 | 0.42% | 2.18% | 8.75% |
| 2026-02-10 | 15.1 (3.42%) | 694 (-40.63%) | 80 | 11.53 | 0.56% | 1.85% | 8.54% |
| 2026-02-09 | 14.6 (-6.71%) | 1169 (600.0%) | 352 | 30.11 | 0.94% | 1.82% | 8.22% |
| 2026-02-06 | 15.65 (-2.49%) | 167 (-5.11%) | 40 | 23.95 | 0.13% | 1.06% | 8.04% |
| 2026-02-05 | 16.05 (0.63%) | 176 (60.0%) | 50 | 28.41 | 0.14% | 1.1% | 8.0% |
| 2026-02-04 | 15.95 (1.27%) | 110 (-83.21%) | 25 | 22.73 | 0.09% | 1.43% | 7.94% |
| 2026-02-03 | 15.75 (0.32%) | 655 (210.43%) | 255 | 38.93 | 0.52% | 1.88% | 7.98% |
| 2026-02-02 | 15.7 (-1.88%) | 211 (-4.09%) | 49 | 23.22 | 0.17% | 1.58% | 7.57% |
| 2026-01-30 | 16.0 (-0.31%) | 220 (-62.59%) | 45 | 20.45 | 0.18% | 1.74% | 7.56% |
| 2026-01-29 | 16.05 (1.9%) | 588 (-13.15%) | 172 | 29.25 | 0.47% | 1.73% | 7.43% |
| 2026-01-28 | 15.75 (-3.67%) | 677 (143.53%) | 191 | 28.21 | 0.54% | 1.81% | 7.03% |
| 2026-01-27 | 16.35 (0.31%) | 278 (-33.17%) | 23 | 8.27 | 0.22% | 1.64% | 6.56% |
| 2026-01-26 | 16.3 (-3.26%) | 416 (103.92%) | 42 | 10.1 | 0.33% | 1.86% | 6.53% |
| 2026-01-23 | 16.85 (-1.75%) | 204 (-70.48%) | 10 | 4.9 | 0.16% | 2.19% | 6.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.15 (3.0%) | 691 (48.6%) | 136 | 19.68 | 0.55% | 3.56% | 6.6% |
| 2026-01-21 | 16.65 (-2.06%) | 465 (-14.84%) | 80 | 17.2 | 0.37% | 3.33% | 6.22% |
| 2026-01-20 | 17.0 (-2.02%) | 546 (-34.38%) | 83 | 15.2 | 0.44% | 3.16% | 5.96% |
| 2026-01-19 | 17.35 (-0.29%) | 832 (-56.62%) | 247 | 29.69 | 0.67% | 2.96% | 5.68% |
| 2026-01-16 | 17.4 (-7.2%) | 1918 (384.34%) | 354 | 18.46 | 1.53% | 3.05% | 5.23% |
| 2026-01-15 | 18.75 (-1.32%) | 396 (51.15%) | 21 | 5.3 | 0.32% | 1.61% | 3.77% |
| 2026-01-14 | 19.0 (-0.26%) | 262 (-10.58%) | 25 | 9.54 | 0.21% | 1.38% | 3.5% |
| 2026-01-13 | 19.05 (-0.78%) | 293 (-68.8%) | 97 | 33.11 | 0.23% | 1.29% | 3.35% |
| 2026-01-12 | 19.2 (-5.19%) | 939 (702.56%) | 139 | 14.8 | 0.75% | 1.17% | 3.26% |
| 2026-01-09 | 20.25 (0.5%) | 117 (5.41%) | 24 | 20.51 | 0.09% | 0.58% | 2.7% |
| 2026-01-08 | 20.15 (-0.25%) | 111 (-28.39%) | 17 | 15.32 | 0.09% | 0.54% | 2.74% |
| 2026-01-07 | 20.2 (-1.46%) | 155 (7.64%) | 20 | 12.9 | 0.12% | 0.52% | 2.69% |
| 2026-01-06 | 20.5 (4.59%) | 144 (-26.15%) | 16 | 11.11 | 0.12% | 0.46% | 2.67% |
| 2026-01-05 | 19.6 (-2.24%) | 195 (200.0%) | 10 | 5.13 | 0.16% | 0.54% | 2.63% |
| 2026-01-02 | 20.05 (-0.74%) | 65 (-26.97%) | 3 | 4.62 | 0.05% | 0.64% | 2.54% |
| 2025-12-31 | 20.2 (-1.7%) | 89 (11.25%) | 4 | 4.49 | 0.07% | 0.9% | 2.58% |
| 2025-12-30 | 20.55 (1.23%) | 80 (-67.74%) | 8 | 10.0 | 0.06% | 0.99% | 2.57% |
| 2025-12-29 | 20.3 (-3.56%) | 248 (-20.51%) | 29 | 11.69 | 0.2% | 1.05% | 2.63% |
| 2025-12-26 | 21.05 (-0.71%) | 312 (-21.21%) | 89 | 28.53 | 0.25% | 1.01% | 2.49% |
| 2025-12-24 | 21.2 (2.66%) | 396 (92.23%) | 57 | 14.39 | 0.32% | 0.97% | 2.37% |
| 2025-12-23 | 20.65 (1.23%) | 206 (37.33%) | 19 | 9.22 | 0.16% | 0.72% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.4 (0.74%) | 150 (-23.86%) | 4 | 2.67 | 0.12% | 0.61% | 1.99% |
| 2025-12-19 | 20.25 (1.76%) | 197 (-26.77%) | 14 | 7.11 | 0.16% | 0.55% | 1.97% |
| 2025-12-18 | 19.9 (0.0%) | 269 (224.1%) | 46 | 17.1 | 0.22% | 0.53% | 1.97% |
| 2025-12-17 | 19.9 (1.02%) | 83 (33.87%) | 3 | 3.61 | 0.07% | 0.51% | 1.89% |
| 2025-12-16 | 19.7 (-0.25%) | 62 (-12.68%) | 2 | 3.23 | 0.05% | 0.58% | 2.04% |
| 2025-12-15 | 19.75 (0.0%) | 71 (-60.56%) | 10 | 14.08 | 0.06% | 0.57% | 2.18% |
| 2025-12-12 | 19.75 (1.02%) | 180 (-25.62%) | 39 | 21.67 | 0.14% | 0.62% | 2.28% |
| 2025-12-11 | 19.55 (-2.49%) | 242 (47.56%) | 51 | 21.07 | 0.19% | 0.54% | 2.21% |
| 2025-12-10 | 20.05 (0.25%) | 164 (192.86%) | 17 | 10.37 | 0.13% | 0.42% | 2.11% |
| 2025-12-09 | 20.0 (-0.74%) | 56 (-55.91%) | 2 | 3.57 | 0.04% | 0.39% | 2.07% |
| 2025-12-08 | 20.15 (0.0%) | 127 (41.11%) | 17 | 13.39 | 0.1% | 0.4% | 2.13% |
| 2025-12-05 | 20.15 (0.25%) | 90 (1.12%) | 11 | 12.22 | 0.07% | 0.42% | 2.2% |
| 2025-12-04 | 20.1 (3.61%) | 89 (-25.83%) | 15 | 16.85 | 0.07% | 0.41% | 2.24% |
| 2025-12-03 | 19.4 (-0.51%) | 120 (76.47%) | 10 | 8.33 | 0.1% | 0.46% | 2.49% |
| 2025-12-02 | 19.5 (0.26%) | 68 (-58.28%) | 6 | 8.82 | 0.05% | 0.41% | 2.57% |
| 2025-12-01 | 19.45 (-2.99%) | 163 (126.39%) | 30 | 18.4 | 0.13% | 0.41% | 2.63% |
| 2025-11-28 | 20.05 (2.04%) | 72 (-52.94%) | 5 | 6.94 | 0.06% | 0.38% | 2.9% |
| 2025-11-27 | 19.65 (2.61%) | 153 (168.42%) | 19 | 12.42 | 0.12% | 0.49% | 3.36% |
| 2025-11-26 | 19.15 (1.06%) | 57 (-21.92%) | 7 | 12.28 | 0.05% | 0.5% | 4.99% |
| 2025-11-25 | 18.95 (1.34%) | 73 (-42.06%) | 5 | 6.85 | 0.06% | 0.67% | 5.8% |
| 2025-11-24 | 18.7 (-1.06%) | 126 (-37.62%) | 9 | 7.14 | 0.1% | 0.8% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.9 (-1.82%) | 202 (19.53%) | 28 | 13.86 | 0.16% | 0.86% | 6.3% |
| 2025-11-20 | 19.25 (-0.26%) | 169 (-37.41%) | 14 | 8.28 | 0.14% | 0.77% | 6.33% |
| 2025-11-19 | 19.3 (-0.77%) | 270 (17.9%) | 51 | 18.89 | 0.22% | 0.73% | 6.38% |
| 2025-11-18 | 19.45 (0.0%) | 229 (12.81%) | 13 | 5.68 | 0.18% | 0.6% | 6.31% |
| 2025-11-17 | 19.45 (-2.26%) | 203 (113.68%) | 22 | 10.84 | 0.16% | 0.53% | 6.26% |
| 2025-11-14 | 19.9 (-0.25%) | 95 (-18.8%) | 8 | 8.42 | 0.08% | 0.53% | 6.34% |
| 2025-11-13 | 19.95 (-0.25%) | 117 (9.35%) | 26 | 22.22 | 0.09% | 0.57% | 6.63% |
| 2025-11-12 | 20.0 (-1.23%) | 107 (-21.9%) | 9 | 8.41 | 0.09% | 0.8% | 7.11% |
| 2025-11-11 | 20.25 (1.76%) | 137 (-32.84%) | 9 | 6.57 | 0.11% | 0.89% | 7.27% |
| 2025-11-10 | 19.9 (-2.93%) | 204 (41.67%) | 40 | 19.61 | 0.16% | 0.89% | 7.59% |
| 2025-11-07 | 20.5 (-2.15%) | 144 (-64.79%) | 8 | 5.56 | 0.12% | 1.13% | 7.77% |
| 2025-11-06 | 20.95 (2.95%) | 409 (92.02%) | 77 | 18.83 | 0.33% | 1.53% | 7.88% |
| 2025-11-05 | 20.35 (2.78%) | 213 (48.95%) | 32 | 15.02 | 0.17% | 2.95% | 8.28% |
| 2025-11-04 | 19.8 (-0.25%) | 143 (-71.74%) | 35 | 24.48 | 0.11% | 3.65% | 9.09% |
| 2025-11-03 | 19.85 (-2.7%) | 506 (-21.43%) | 82 | 16.21 | 0.4% | 3.76% | 9.38% |
| 2025-10-31 | 20.4 (-3.09%) | 644 (-70.51%) | 205 | 31.83 | 0.52% | 3.78% | 9.24% |
| 2025-10-30 | 21.05 (5.25%) | 2184 (102.04%) | 633 | 28.98 | 1.75% | 3.46% | 9.08% |
| 2025-10-29 | 20.0 (0.76%) | 1081 (279.3%) | 120 | 11.1 | 0.86% | 1.89% | 8.14% |
| 2025-10-28 | 19.85 (2.06%) | 285 (-45.92%) | 69 | 24.21 | 0.23% | 1.18% | 8.1% |
| 2025-10-27 | 19.45 (2.91%) | 527 (112.5%) | 183 | 34.72 | 0.42% | 1.08% | 8.91% |
| 2025-10-23 | 18.9 (0.0%) | 248 (10.71%) | 46 | 18.55 | 0.2% | 0.91% | 9.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.9 (0.0%) | 224 (17.89%) | 17 | 7.59 | 0.18% | 1.07% | 9.29% |
| 2025-10-21 | 18.9 (1.89%) | 190 (14.46%) | 22 | 11.58 | 0.15% | 1.46% | 9.59% |
| 2025-10-20 | 18.55 (1.64%) | 166 (-45.39%) | 24 | 14.46 | 0.13% | 1.56% | 9.77% |
| 2025-10-17 | 18.25 (-0.54%) | 304 (-32.89%) | 54 | 17.76 | 0.24% | 1.86% | 9.93% |
| 2025-10-16 | 18.35 (0.27%) | 453 (-36.73%) | 53 | 11.7 | 0.36% | 1.96% | 9.92% |
| 2025-10-15 | 18.3 (-2.14%) | 716 (134.75%) | 40 | 5.59 | 0.57% | 1.82% | 9.82% |
| 2025-10-14 | 18.7 (-1.06%) | 305 (-44.24%) | 27 | 8.85 | 0.24% | 1.98% | 9.42% |
| 2025-10-13 | 18.9 (-1.31%) | 547 (29.31%) | 69 | 12.61 | 0.44% | 2.71% | 9.41% |
| 2025-10-09 | 19.15 (0.26%) | 423 (51.07%) | 115 | 27.19 | 0.34% | 2.68% | 9.18% |
| 2025-10-08 | 19.1 (-0.78%) | 280 (-69.37%) | 22 | 7.86 | 0.22% | 2.6% | 9.1% |
| 2025-10-07 | 19.25 (0.52%) | 914 (-25.02%) | 306 | 33.48 | 0.73% | 2.73% | 9.36% |
| 2025-10-03 | 19.15 (-2.05%) | 1219 (137.16%) | 218 | 17.88 | 0.98% | 2.81% | 9.85% |
| 2025-10-02 | 19.55 (-2.74%) | 514 (56.71%) | 76 | 14.79 | 0.41% | 2.66% | 9.4% |
| 2025-10-01 | 20.1 (-2.9%) | 328 (-25.45%) | 19 | 5.79 | 0.26% | 3.29% | 9.21% |
| 2025-09-30 | 20.7 (-0.48%) | 440 (-56.56%) | 49 | 11.14 | 0.35% | 3.53% | 9.25% |
| 2025-09-26 | 20.8 (2.46%) | 1013 (-2.13%) | 465 | 45.9 | 0.81% | 3.67% | 9.28% |
| 2025-09-25 | 20.3 (-3.33%) | 1035 (-19.83%) | 239 | 23.09 | 0.83% | 3.34% | 8.84% |
| 2025-09-24 | 21.0 (7.14%) | 1291 (102.99%) | 251 | 19.44 | 1.03% | 2.85% | 8.46% |
| 2025-09-23 | 19.6 (-2.73%) | 636 (4.09%) | 78 | 12.26 | 0.51% | 2.11% | 7.88% |
| 2025-09-22 | 20.15 (1.26%) | 611 (1.16%) | 206 | 33.72 | 0.49% | 1.83% | 7.74% |
| 2025-09-19 | 19.9 (-1.24%) | 604 (44.5%) | 128 | 21.19 | 0.48% | 1.61% | 7.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.15 (-0.25%) | 418 (15.15%) | 37 | 8.85 | 0.33% | 1.29% | 7.05% |
| 2025-09-17 | 20.2 (-0.98%) | 363 (24.32%) | 66 | 18.18 | 0.29% | 1.19% | 6.86% |
| 2025-09-16 | 20.4 (2.51%) | 292 (-11.52%) | 59 | 20.21 | 0.23% | 1.11% | 6.67% |
| 2025-09-15 | 19.9 (-1.49%) | 330 (57.14%) | 65 | 19.7 | 0.26% | 1.13% | 6.53% |
| 2025-09-12 | 20.2 (1.51%) | 210 (-27.59%) | 37 | 17.62 | 0.17% | 1.35% | 6.38% |
| 2025-09-11 | 19.9 (-3.86%) | 290 (11.54%) | 29 | 10.0 | 0.23% | 2.4% | 6.62% |
| 2025-09-10 | 20.7 (-1.43%) | 260 (-20.0%) | 55 | 21.15 | 0.21% | 2.7% | 6.45% |
| 2025-09-09 | 21.0 (0.0%) | 325 (-46.28%) | 84 | 25.85 | 0.26% | 2.72% | 6.38% |
| 2025-09-08 | 21.0 (-3.0%) | 605 (-60.35%) | 122 | 20.17 | 0.48% | 2.76% | 6.34% |
| 2025-09-05 | 21.65 (0.7%) | 1526 (131.91%) | 508 | 33.29 | 1.22% | 2.66% | 6.29% |
| 2025-09-04 | 21.5 (9.97%) | 658 (132.51%) | 72 | 10.94 | 0.53% | 1.8% | 5.13% |
| 2025-09-03 | 19.55 (0.26%) | 283 (-24.93%) | 44 | 15.55 | 0.23% | 1.72% | 4.67% |
| 2025-09-02 | 19.5 (-0.76%) | 377 (-20.96%) | 73 | 19.36 | 0.3% | 1.95% | 4.58% |
| 2025-09-01 | 19.65 (-1.26%) | 477 (3.7%) | 60 | 12.58 | 0.38% | 2.02% | 4.35% |
| 2025-08-29 | 19.9 (-2.45%) | 460 (-17.12%) | 115 | 25.0 | 0.37% | 1.74% | 4.13% |
| 2025-08-28 | 20.4 (-0.24%) | 555 (-2.12%) | 102 | 18.38 | 0.44% | 1.55% | 3.88% |
| 2025-08-27 | 20.45 (2.51%) | 567 (22.46%) | 60 | 10.58 | 0.45% | 1.25% | 3.56% |
| 2025-08-26 | 19.95 (0.0%) | 463 (240.44%) | 68 | 14.69 | 0.37% | 0.9% | 3.16% |
| 2025-08-25 | 19.95 (0.5%) | 136 (-38.46%) | 37 | 27.21 | 0.11% | 0.62% | 3.03% |
| 2025-08-22 | 19.85 (2.32%) | 221 (22.1%) | 69 | 31.22 | 0.18% | 0.62% | 3.12% |
| 2025-08-21 | 19.4 (1.31%) | 181 (50.83%) | 38 | 20.99 | 0.14% | 0.56% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.15 (-1.29%) | 120 (0.0%) | 15 | 12.5 | 0.1% | 0.49% | 3.23% |
| 2025-08-19 | 19.4 (-1.02%) | 120 (-13.67%) | 11 | 9.17 | 0.1% | 0.53% | 3.26% |
| 2025-08-18 | 19.6 (-2.0%) | 139 (26.36%) | 26 | 18.71 | 0.11% | 0.67% | 3.37% |
| 2025-08-15 | 20.0 (-0.5%) | 110 (18.28%) | 25 | 22.73 | 0.09% | 1.01% | 3.41% |
| 2025-08-14 | 20.1 (0.0%) | 93 (-46.55%) | 31 | 33.33 | 0.08% | 1.04% | 3.45% |
| 2025-08-13 | 20.1 (-0.25%) | 174 (-38.3%) | 26 | 14.94 | 0.15% | 1.06% | 3.52% |
| 2025-08-12 | 20.15 (3.33%) | 282 (-47.58%) | 44 | 15.6 | 0.24% | 1.06% | 3.48% |
| 2025-08-11 | 19.5 (-7.14%) | 538 (265.99%) | 78 | 14.5 | 0.45% | 0.91% | 3.58% |
| 2025-08-08 | 21.0 (-0.71%) | 147 (22.5%) | 23 | 15.65 | 0.12% | 0.64% | 3.3% |
| 2025-08-07 | 21.15 (2.67%) | 120 (-28.99%) | 12 | 10.0 | 0.1% | 0.65% | 3.58% |
| 2025-08-06 | 20.6 (3.52%) | 169 (53.64%) | 13 | 7.69 | 0.14% | 0.7% | 3.76% |
| 2025-08-05 | 19.9 (-0.25%) | 110 (-47.87%) | 7 | 6.36 | 0.09% | 0.63% | 3.91% |
| 2025-08-04 | 19.95 (3.37%) | 211 (27.88%) | 36 | 17.06 | 0.18% | 0.8% | 4.13% |
| 2025-08-01 | 19.3 (1.85%) | 165 (-5.71%) | 35 | 21.21 | 0.14% | 0.82% | 4.17% |
| 2025-07-31 | 18.95 (-0.26%) | 175 (90.22%) | 33 | 18.86 | 0.15% | 1.01% | 4.2% |
| 2025-07-30 | 19.0 (1.33%) | 92 (-69.74%) | 14 | 15.22 | 0.08% | 0.99% | 4.3% |
| 2025-07-29 | 18.75 (-1.32%) | 304 (28.81%) | 94 | 30.92 | 0.26% | 1.04% | 4.54% |
| 2025-07-28 | 19.0 (-1.81%) | 236 (-39.8%) | 45 | 19.07 | 0.2% | 0.99% | 4.53% |
| 2025-07-25 | 19.35 (-3.25%) | 392 (159.6%) | 52 | 13.27 | 0.33% | 0.95% | 4.55% |
| 2025-07-24 | 20.0 (-1.23%) | 151 (-3.21%) | 19 | 12.58 | 0.13% | 0.75% | 4.32% |
| 2025-07-23 | 20.25 (-1.7%) | 156 (-37.35%) | 11 | 7.05 | 0.13% | 0.77% | 4.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.6 (-0.96%) | 249 (37.57%) | 11 | 4.42 | 0.21% | 0.75% | 4.27% |
| 2025-07-21 | 20.8 (0.0%) | 181 (13.84%) | 18 | 9.94 | 0.15% | 0.88% | 4.23% |
| 2025-07-18 | 20.8 (-1.19%) | 159 (-9.14%) | 16 | 10.06 | 0.13% | 0.9% | 4.35% |
| 2025-07-17 | 21.05 (0.0%) | 175 (32.58%) | 33 | 18.86 | 0.15% | 1.17% | 4.42% |
| 2025-07-16 | 21.05 (0.96%) | 132 (-67.16%) | 29 | 21.97 | 0.11% | 1.3% | 4.43% |
| 2025-07-15 | 20.85 (-1.65%) | 402 (95.15%) | 81 | 20.15 | 0.34% | 1.49% | 4.37% |
| 2025-07-14 | 21.2 (-4.72%) | 206 (-56.81%) | 37 | 17.96 | 0.17% | 1.46% | 4.17% |
| 2025-07-11 | 22.25 (5.2%) | 477 (44.98%) | 128 | 26.83 | 0.4% | 1.5% | 4.35% |
| 2025-07-10 | 21.15 (2.92%) | 329 (-7.06%) | 143 | 43.47 | 0.28% | 1.27% | 4.1% |
| 2025-07-09 | 20.55 (-2.38%) | 354 (-4.58%) | 63 | 17.8 | 0.3% | 1.24% | 4.01% |
| 2025-07-08 | 21.05 (-3.0%) | 371 (43.8%) | 123 | 33.15 | 0.31% | 1.26% | 4.17% |
| 2025-07-07 | 21.7 (-1.14%) | 258 (28.36%) | 83 | 32.17 | 0.22% | 1.2% | 4.05% |
| 2025-07-04 | 21.95 (-0.45%) | 201 (-31.4%) | 21 | 10.45 | 0.17% | 1.19% | 4.16% |
| 2025-07-03 | 22.05 (-0.9%) | 293 (-23.1%) | 72 | 24.57 | 0.25% | 1.12% | 4.1% |
| 2025-07-02 | 22.25 (-1.11%) | 381 (30.93%) | 58 | 15.22 | 0.32% | 0.96% | 4.03% |
| 2025-07-01 | 22.5 (-0.88%) | 291 (13.67%) | 20 | 6.87 | 0.24% | 0.76% | 3.87% |
| 2025-06-30 | 22.7 (-3.4%) | 256 (124.56%) | 22 | 8.59 | 0.22% | 0.69% | 3.91% |
| 2025-06-27 | 23.5 (-0.84%) | 114 (8.57%) | 18 | 15.79 | 0.1% | 0.75% | 3.94% |
| 2025-06-26 | 23.7 (2.16%) | 105 (-26.57%) | 17 | 16.19 | 0.09% | 0.86% | 3.97% |
| 2025-06-25 | 23.2 (-1.9%) | 143 (-30.24%) | 24 | 16.78 | 0.12% | 0.93% | 4.15% |
| 2025-06-24 | 23.65 (0.64%) | 205 (-37.31%) | 33 | 16.1 | 0.17% | 0.86% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 23.5 (-0.21%) | 327 (37.39%) | 105 | 32.11 | 0.27% | 0.82% | 4.1% |
| 2025-06-20 | 23.55 (-1.87%) | 238 (23.96%) | 32 | 13.45 | 0.2% | 0.9% | 3.93% |
| 2025-06-19 | 24.0 (-3.23%) | 192 (214.75%) | 13 | 6.77 | 0.16% | 0.85% | 3.8% |
| 2025-06-18 | 24.8 (0.4%) | 61 (-61.64%) | 2 | 3.28 | 0.05% | 0.87% | 3.78% |
| 2025-06-17 | 24.7 (0.2%) | 159 (-62.59%) | 30 | 18.87 | 0.13% | 1.29% | 3.99% |
| 2025-06-16 | 24.65 (-1.4%) | 425 (144.25%) | 107 | 25.18 | 0.36% | 1.34% | 4.09% |
| 2025-06-13 | 25.0 (-2.34%) | 174 (-20.18%) | 14 | 8.05 | 0.15% | 1.31% | 3.89% |
| 2025-06-12 | 25.6 (0.39%) | 218 (-60.72%) | 62 | 28.44 | 0.18% | 1.27% | 3.92% |
| 2025-06-11 | 25.5 (-0.58%) | 555 (154.59%) | 158 | 28.47 | 0.47% | 1.26% | 3.93% |
| 2025-06-10 | 25.65 (0.79%) | 218 (-44.39%) | 26 | 11.93 | 0.18% | 0.96% | 3.82% |
| 2025-06-09 | 25.45 (-2.49%) | 392 (192.54%) | 85 | 21.68 | 0.33% | 1.06% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 12.6 (4.56%) | 1570 (-44.39%) | 184 | 11.72 |
| 2026-05-29 | 12.05 (-1.23%) | 2823 (64.61%) | 510 | 18.07 |
| 2026-05-22 | 12.2 (1.67%) | 1715 (-45.31%) | 193 | 11.25 |
| 2026-05-15 | 12.0 (-8.05%) | 3136 (96.61%) | 567 | 18.08 |
| 2026-05-08 | 13.05 (0.0%) | 1595 (-25.05%) | 289 | 18.12 |
| 2026-04-30 | 13.05 (1.95%) | 2128 (-26.85%) | 527 | 24.77 |
| 2026-04-24 | 12.8 (-9.22%) | 2909 (64.82%) | 592 | 20.35 |
| 2026-04-17 | 14.1 (0.0%) | 1765 (88.17%) | 213 | 12.07 |
| 2026-04-10 | 14.1 (-3.42%) | 938 (41.05%) | 194 | 20.68 |
| 2026-04-02 | 14.6 (-1.68%) | 665 (-49.39%) | 155 | 23.31 |
| 2026-03-27 | 14.85 (-0.34%) | 1314 (-46.76%) | 187 | 14.23 |
| 2026-03-20 | 14.9 (0.68%) | 2468 (-37.66%) | 618 | 25.04 |
| 2026-03-13 | 14.8 (-2.95%) | 3959 (121.54%) | 847 | 21.39 |
| 2026-03-06 | 15.25 (-9.23%) | 1787 (-65.51%) | 405 | 22.66 |
| 2026-02-26 | 16.8 (10.89%) | 5181 (117.51%) | 2216 | 42.77 |
| 2026-02-11 | 15.15 (-3.19%) | 2382 (80.59%) | 494 | 20.74 |
| 2026-02-06 | 15.65 (-2.19%) | 1319 (-39.47%) | 419 | 31.77 |
| 2026-01-30 | 16.0 (-5.04%) | 2179 (-20.42%) | 473 | 21.71 |
| 2026-01-23 | 16.85 (-3.16%) | 2738 (-28.1%) | 556 | 20.31 |
| 2026-01-16 | 17.4 (-14.07%) | 3808 (427.42%) | 636 | 16.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.25 (1.0%) | 722 (1010.77%) | 87 | 12.05 |
| 2026-01-02 | 20.05 (-4.75%) | 65 (-93.89%) | 3 | 4.62 |
| 2025-12-26 | 21.05 (3.95%) | 1064 (56.01%) | 169 | 15.88 |
| 2025-12-19 | 20.25 (2.53%) | 682 (-11.31%) | 75 | 11.0 |
| 2025-12-12 | 19.75 (-1.99%) | 769 (45.09%) | 126 | 16.38 |
| 2025-12-05 | 20.15 (0.5%) | 530 (10.19%) | 72 | 13.58 |
| 2025-11-28 | 20.05 (6.08%) | 481 (-55.17%) | 45 | 9.36 |
| 2025-11-21 | 18.9 (-5.03%) | 1073 (62.58%) | 128 | 11.93 |
| 2025-11-14 | 19.9 (-2.93%) | 660 (-53.36%) | 92 | 13.94 |
| 2025-11-07 | 20.5 (0.49%) | 1415 (-70.03%) | 234 | 16.54 |
| 2025-10-31 | 20.4 (7.94%) | 4721 (470.17%) | 1210 | 25.63 |
| 2025-10-23 | 18.9 (3.56%) | 828 (-64.39%) | 109 | 13.16 |
| 2025-10-17 | 18.25 (-4.7%) | 2325 (43.78%) | 243 | 10.45 |
| 2025-10-09 | 19.15 (0.0%) | 1617 (-35.35%) | 443 | 27.4 |
| 2025-10-03 | 19.15 (-7.93%) | 2501 (-45.46%) | 362 | 14.47 |
| 2025-09-26 | 20.8 (4.52%) | 4586 (128.5%) | 1239 | 27.02 |
| 2025-09-19 | 19.9 (-1.49%) | 2007 (18.76%) | 355 | 17.69 |
| 2025-09-12 | 20.2 (-6.7%) | 1690 (-49.11%) | 327 | 19.35 |
| 2025-09-05 | 21.65 (8.79%) | 3321 (52.27%) | 757 | 22.79 |
| 2025-08-29 | 19.9 (0.25%) | 2181 (179.26%) | 382 | 17.51 |
| 2025-08-22 | 19.85 (-0.75%) | 781 (-34.75%) | 159 | 20.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.0 (-4.76%) | 1197 (58.12%) | 204 | 17.04 |
| 2025-08-08 | 21.0 (8.81%) | 757 (-22.12%) | 91 | 12.02 |
| 2025-08-01 | 19.3 (-0.26%) | 972 (-13.91%) | 221 | 22.74 |
| 2025-07-25 | 19.35 (-6.97%) | 1129 (5.12%) | 111 | 9.83 |
| 2025-07-18 | 20.8 (-6.52%) | 1074 (-39.97%) | 196 | 18.25 |
| 2025-07-11 | 22.25 (1.37%) | 1789 (25.81%) | 540 | 30.18 |
| 2025-07-04 | 21.95 (-6.6%) | 1422 (59.06%) | 193 | 13.57 |
| 2025-06-27 | 23.5 (-0.21%) | 894 (-16.84%) | 197 | 22.04 |
| 2025-06-20 | 23.55 (-5.8%) | 1075 (-30.96%) | 184 | 17.12 |
| 2025-06-13 | 25.0 (-4.21%) | 1557 (33.42%) | 345 | 22.16 |
| 2025-06-06 | 26.1 (-5.78%) | 1167 (54.77%) | 225 | 19.28 |
| 2025-05-29 | 27.7 (-0.72%) | 754 (-21.38%) | 85 | 11.27 |
| 2025-05-23 | 27.9 (1.09%) | 959 (-15.88%) | 137 | 14.29 |
| 2025-05-16 | 27.6 (0.73%) | 1140 (-29.02%) | 210 | 18.42 |
| 2025-05-09 | 27.4 (-5.19%) | 1606 (83.33%) | 358 | 22.29 |
| 2025-05-02 | 28.9 (3.21%) | 876 (-32.09%) | 188 | 21.46 |
| 2025-04-25 | 28.0 (-1.93%) | 1290 (-31.02%) | 249 | 19.3 |
| 2025-04-18 | 28.55 (2.51%) | 1870 (-50.83%) | 427 | 22.83 |
| 2025-04-11 | 27.85 (-20.66%) | 3803 (178.81%) | 755 | 19.85 |
| 2025-04-02 | 35.1 (-5.14%) | 1364 (13.48%) | 289 | 21.19 |
| 2025-03-28 | 37.0 (-4.27%) | 1202 (-45.44%) | 97 | 8.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.65 (5.46%) | 2203 (-60.09%) | 375 | 17.02 |
| 2025-03-14 | 36.65 (-17.08%) | 5520 (238.44%) | 1313 | 23.79 |
| 2025-03-07 | 44.2 (0.23%) | 1631 (-1.27%) | 431 | 26.43 |
| 2025-02-27 | 44.1 (-0.68%) | 1652 (11.25%) | 267 | 16.16 |
| 2025-02-21 | 44.4 (1.95%) | 1485 (6.3%) | 257 | 17.31 |
| 2025-02-14 | 43.55 (7.4%) | 1397 (51.35%) | 269 | 19.26 |
| 2025-02-07 | 40.55 (-0.86%) | 923 (132.49%) | 108 | 11.7 |
| 2025-01-22 | 40.9 (2.51%) | 397 (-70.95%) | 56 | 14.11 |
| 2025-01-17 | 39.9 (-1.12%) | 1366 (-42.85%) | 275 | 20.13 |
| 2025-01-10 | 40.35 (-7.13%) | 2391 (116.7%) | 410 | 17.15 |
| 2025-01-03 | 43.45 (0.81%) | 1103 (9.79%) | 181 | 16.41 |
| 2024-12-31 | 43.1 (2.74%) | 1005 (5.13%) | 248 | 24.68 |
| 2024-12-27 | 41.95 (5.53%) | 956 (-52.59%) | 104 | 10.88 |
| 2024-12-20 | 39.75 (-2.21%) | 2016 (114.86%) | 464 | 23.02 |
| 2024-12-13 | 40.65 (-1.93%) | 938 (-41.61%) | 205 | 21.86 |
| 2024-12-06 | 41.45 (2.09%) | 1607 (46.33%) | 182 | 11.33 |
| 2024-11-29 | 40.6 (0.12%) | 1098 (-26.65%) | 258 | 23.5 |
| 2024-11-22 | 40.55 (4.78%) | 1497 (-16.17%) | 371 | 24.78 |
| 2024-11-15 | 38.7 (2.65%) | 1786 (74.17%) | 473 | 26.48 |
| 2024-11-08 | 37.7 (1.89%) | 1025 (-6.16%) | 190 | 18.54 |
| 2024-11-01 | 37.0 (4.37%) | 1093 (-61.84%) | 230 | 21.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.45 (-6.71%) | 2864 (28.42%) | 631 | 22.03 |
| 2024-10-18 | 38.0 (-1.04%) | 2230 (23.63%) | 478 | 21.43 |
| 2024-10-11 | 38.4 (-2.41%) | 1804 (13.1%) | 344 | 19.07 |
| 2024-10-04 | 39.35 (-1.38%) | 1595 (-74.13%) | 154 | 9.66 |
| 2024-09-27 | 39.9 (-8.49%) | 6166 (119.89%) | 1860 | 30.17 |
| 2024-09-20 | 43.6 (-5.63%) | 2804 (-28.74%) | 601 | 21.43 |
| 2024-09-13 | 46.2 (-0.22%) | 3935 (-9.89%) | 1109 | 28.18 |
| 2024-09-06 | 46.3 (-7.4%) | 4367 (32.46%) | 1334 | 30.55 |
| 2024-08-30 | 50.0 (1.32%) | 3296 (-65.73%) | 966 | 29.31 |
| 2024-08-23 | 49.35 (-8.78%) | 9619 (0.09%) | 3788 | 39.38 |
| 2024-08-16 | 54.1 (13.66%) | 9610 (-19.48%) | 3761 | 39.14 |
| 2024-08-09 | 47.6 (-10.19%) | 11935 (-49.01%) | 3968 | 33.25 |
| 2024-08-02 | 53.0 (6.64%) | 23409 (274.05%) | 11137 | 47.58 |
| 2024-07-26 | 49.7 (8.87%) | 6258 (-36.67%) | 1813 | 28.97 |
| 2024-07-19 | 45.65 (-3.69%) | 9882 (-11.05%) | 3494 | 35.36 |
| 2024-07-12 | 47.4 (14.77%) | 11110 (266.67%) | 3558 | 32.03 |
| 2024-07-05 | 41.3 (0.85%) | 3029 (-3.15%) | 1182 | 39.02 |
| 2024-06-28 | 40.95 (1.61%) | 3128 (-46.13%) | 1677 | 53.61 |
| 2024-06-21 | 40.3 (-4.95%) | 5807 (12.55%) | 3152 | 54.28 |
| 2024-06-14 | 42.4 (0.36%) | 5160 (-33.88%) | 2044 | 39.61 |
| 2024-06-07 | 42.25 (5.89%) | 7804 (68.7%) | 4446 | 56.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.9 (2.31%) | 4626 (-25.67%) | 2571 | 55.58 |
| 2024-05-24 | 39.0 (-6.36%) | 6223 (-31.87%) | 2597 | 41.73 |
| 2024-05-17 | 41.65 (-1.77%) | 9135 (-43.67%) | 4141 | 45.33 |
| 2024-05-10 | 42.4 (-5.99%) | 16218 (21.31%) | 5756 | 35.49 |
| 2024-05-03 | 45.1 (10.54%) | 13368 (-16.18%) | 5510 | 41.22 |
| 2024-04-26 | 40.8 (0.12%) | 15949 (0.11%) | 8219 | 51.53 |
| 2024-04-19 | 40.75 (5.03%) | 15932 (50.73%) | 5918 | 37.15 |
| 2024-04-12 | 38.8 (0.78%) | 10570 (26.23%) | 3017 | 28.54 |
| 2024-04-03 | 38.5 (2.94%) | 8374 (11.55%) | 3978 | 47.5 |
| 2024-03-29 | 37.4 (7.63%) | 7507 (-18.63%) | 1322 | 17.61 |
| 2024-03-22 | 34.75 (-1.7%) | 9226 (-26.45%) | 4133 | 44.8 |
| 2024-03-15 | 35.35 (5.05%) | 12544 (26.84%) | 4275 | 34.08 |
| 2024-03-08 | 33.65 (-0.3%) | 9889 (32.69%) | 2927 | 29.6 |
| 2024-03-01 | 33.75 (-6.77%) | 7453 (-38.47%) | 2872 | 38.53 |
| 2024-02-23 | 36.2 (-0.82%) | 12113 (55.78%) | 7412 | 61.19 |
| 2024-02-16 | 36.5 (6.88%) | 7776 (291.15%) | 4165 | 53.56 |
| 2024-02-05 | 34.15 (1.79%) | 1988 (-84.47%) | 1373 | 69.06 |
| 2024-02-02 | 33.55 (1.05%) | 12802 (-15.53%) | 8696 | 67.93 |
| 2024-01-26 | 33.2 (-6.48%) | 15156 (-45.09%) | 9549 | 63.0 |
| 2024-01-19 | 35.5 (8.56%) | 27600 (-17.81%) | 15621 | 56.6 |
| 2024-01-12 | 32.7 (18.05%) | 33580 (92.2%) | 19411 | 57.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.7 (9.27%) | 17471 (55.09%) | 10194 | 58.35 |
| 2023-12-29 | 25.35 (7.19%) | 11265 (5.7%) | 5699 | 50.59 |
| 2023-12-22 | 23.65 (5.82%) | 10658 (7.42%) | 5069 | 47.56 |
| 2023-12-15 | 22.35 (4.68%) | 9922 (57.46%) | 4674 | 47.11 |
| 2023-12-08 | 21.35 (-2.73%) | 6301 (25.14%) | 3539 | 56.17 |
| 2023-12-01 | 21.95 (-1.79%) | 5035 (19.64%) | 3034 | 60.26 |
| 2023-11-24 | 22.35 (-8.02%) | 4208 (-14.68%) | 1940 | 46.1 |
| 2023-11-17 | 24.3 (13.82%) | 4932 (20.59%) | 2512 | 50.93 |
| 2023-11-10 | 21.35 (-2.51%) | 4090 (-38.31%) | 2424 | 59.27 |
| 2023-11-03 | 21.9 (-8.37%) | 6631 (2.4%) | 4132 | 62.31 |
| 2023-10-27 | 23.9 (1.7%) | 6475 (32.83%) | 4075 | 62.93 |
| 2023-10-20 | 23.5 (-4.47%) | 4875 (300.19%) | 2302 | 47.22 |
| 2023-10-13 | 24.6 (0.41%) | 1218 (-73.72%) | 354 | 29.06 |
| 2023-10-06 | 24.5 (-3.73%) | 4634 (39.72%) | 2462 | 53.13 |
| 2023-09-28 | 25.45 (1.8%) | 3317 (-38.49%) | 1539 | 46.4 |
| 2023-09-22 | 25.0 (2.25%) | 5392 (32.29%) | 2698 | 50.04 |
| 2023-09-15 | 24.45 (-1.41%) | 4076 (-11.21%) | 1872 | 45.93 |
| 2023-09-08 | 24.8 (2.27%) | 4591 (41.78%) | 2377 | 51.78 |
| 2023-09-01 | 24.25 (0.21%) | 3238 (-15.09%) | 2031 | 62.72 |
| 2023-08-25 | 24.2 (5.45%) | 3813 (30.93%) | 1041 | 27.3 |
| 2023-08-18 | 22.95 (-2.96%) | 2912 (-31.9%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.65 (13.16%) | 4277 (123.93%) | 0 | 0 |
| 2023-08-04 | 20.9 (7.46%) | 1910 (4.79%) | 0 | 0 |
| 2023-07-28 | 19.45 (1.57%) | 1822 (-16.02%) | 0 | 0 |
| 2023-07-21 | 19.15 (-1.29%) | 2170 (-23.9%) | 0 | 0 |
| 2023-07-14 | 19.4 (44.24%) | 2852 (300.92%) | 0 | 0 |
| 2023-07-03 | 13.45 (1.13%) | 711 (-87.51%) | 0 | 0 |
| 2023-06-30 | 13.3 (-1.48%) | 5693 (0.28%) | 0 | 0 |
| 2023-06-21 | 13.5 (11.57%) | 5677 (16.18%) | 0 | 0 |
| 2023-06-16 | 12.1 (1.68%) | 4887 (-44.04%) | 0 | 0 |
| 2023-06-09 | 11.9 (3.93%) | 8733 (203.23%) | 0 | 0 |
| 2023-06-02 | 11.45 (2.23%) | 2880 (2.33%) | 0 | 0 |
| 2023-05-26 | 11.2 (1.36%) | 2814 (-23.69%) | 0 | 0 |
| 2023-05-19 | 11.05 (-1.78%) | 3688 (19.75%) | 0 | 0 |
| 2023-05-12 | 11.25 (0.45%) | 3079 (78.1%) | 0 | 0 |
| 2023-05-05 | 11.2 (1.36%) | 1729 (36.45%) | 0 | 0 |
| 2023-04-28 | 11.05 (0.45%) | 1267 (34.06%) | 0 | 0 |
| 2023-04-21 | 11.0 (-1.35%) | 945 (35.45%) | 0 | 0 |
| 2023-04-14 | 11.15 (-0.89%) | 697 (148.27%) | 0 | 0 |
| 2023-04-07 | 11.25 (0.9%) | 281 (-76.33%) | 0 | 0 |
| 2023-03-31 | 11.15 (-1.33%) | 1187 (-54.57%) | 0 | 0 |
| 2023-03-24 | 11.3 (4.63%) | 2614 (-16.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 10.8 (1.41%) | 3115 (297.26%) | 0 | 0 |
| 2023-03-10 | 10.65 (-1.84%) | 784 (57.03%) | 0 | 0 |
| 2023-03-03 | 10.85 (-0.91%) | 499 (-8.24%) | 0 | 0 |
| 2023-02-24 | 10.95 (-2.23%) | 544 (1.51%) | 0 | 0 |
| 2023-02-17 | 11.2 (0.45%) | 536 (0.78%) | 0 | 0 |
| 2023-02-10 | 11.15 (0.9%) | 532 (-31.81%) | 0 | 0 |
| 2023-02-03 | 11.05 (2.79%) | 780 (40.74%) | 0 | 0 |
| 2023-01-17 | 10.75 (0.0%) | 554 (-33.43%) | 0 | 0 |
| 2023-01-13 | 10.75 (1.9%) | 832 (74.24%) | 0 | 0 |
| 2023-01-06 | 10.55 (-1.4%) | 477 (-25.4%) | 0 | 0 |
| 2022-12-30 | 10.7 (-3.17%) | 640 (-4.25%) | 0 | 0 |
| 2022-12-23 | 11.05 (0.91%) | 669 (10.54%) | 0 | 0 |
| 2022-12-16 | 10.95 (-1.35%) | 605 (-17.15%) | 0 | 0 |
| 2022-12-09 | 11.1 (-2.2%) | 730 (-50.31%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。