| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.95 (-0.45%) | 201 (-31.4%) | 21 | 10.45 | 0.17% | 1.19% | 4.16% |
| 2025-07-03 | 22.05 (-0.9%) | 293 (-23.1%) | 72 | 24.57 | 0.25% | 1.12% | 4.1% |
| 2025-07-02 | 22.25 (-1.11%) | 381 (30.93%) | 58 | 15.22 | 0.32% | 0.96% | 4.03% |
| 2025-07-01 | 22.5 (-0.88%) | 291 (13.67%) | 20 | 6.87 | 0.24% | 0.76% | 3.87% |
| 2025-06-30 | 22.7 (-3.4%) | 256 (124.56%) | 22 | 8.59 | 0.22% | 0.69% | 3.91% |
| 2025-06-27 | 23.5 (-0.84%) | 114 (8.57%) | 18 | 15.79 | 0.1% | 0.75% | 3.94% |
| 2025-06-26 | 23.7 (2.16%) | 105 (-26.57%) | 17 | 16.19 | 0.09% | 0.86% | 3.97% |
| 2025-06-25 | 23.2 (-1.9%) | 143 (-30.24%) | 24 | 16.78 | 0.12% | 0.93% | 4.15% |
| 2025-06-24 | 23.65 (0.64%) | 205 (-37.31%) | 33 | 16.1 | 0.17% | 0.86% | 4.2% |
| 2025-06-23 | 23.5 (-0.21%) | 327 (37.39%) | 105 | 32.11 | 0.27% | 0.82% | 4.1% |
| 2025-06-20 | 23.55 (-1.87%) | 238 (23.96%) | 32 | 13.45 | 0.2% | 0.9% | 3.93% |
| 2025-06-19 | 24.0 (-3.23%) | 192 (214.75%) | 13 | 6.77 | 0.16% | 0.85% | 3.8% |
| 2025-06-18 | 24.8 (0.4%) | 61 (-61.64%) | 2 | 3.28 | 0.05% | 0.87% | 3.78% |
| 2025-06-17 | 24.7 (0.2%) | 159 (-62.59%) | 30 | 18.87 | 0.13% | 1.29% | 3.99% |
| 2025-06-16 | 24.65 (-1.4%) | 425 (144.25%) | 107 | 25.18 | 0.36% | 1.34% | 4.09% |
| 2025-06-13 | 25.0 (-2.34%) | 174 (-20.18%) | 14 | 8.05 | 0.15% | 1.31% | 3.89% |
| 2025-06-12 | 25.6 (0.39%) | 218 (-60.72%) | 62 | 28.44 | 0.18% | 1.27% | 3.92% |
| 2025-06-11 | 25.5 (-0.58%) | 555 (154.59%) | 158 | 28.47 | 0.47% | 1.26% | 3.93% |
| 2025-06-10 | 25.65 (0.79%) | 218 (-44.39%) | 26 | 11.93 | 0.18% | 0.96% | 3.82% |
| 2025-06-09 | 25.45 (-2.49%) | 392 (192.54%) | 85 | 21.68 | 0.33% | 1.06% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.1 (-0.38%) | 134 (-33.99%) | 31 | 23.13 | 0.11% | 0.98% | 3.46% |
| 2025-06-05 | 26.2 (-2.96%) | 203 (3.05%) | 26 | 12.81 | 0.17% | 0.99% | 3.53% |
| 2025-06-04 | 27.0 (0.0%) | 197 (-42.06%) | 43 | 21.83 | 0.17% | 1.09% | 3.86% |
| 2025-06-03 | 27.0 (0.0%) | 340 (16.04%) | 68 | 20.0 | 0.29% | 1.09% | 3.89% |
| 2025-06-02 | 27.0 (-2.53%) | 293 (100.68%) | 57 | 19.45 | 0.25% | 0.88% | 3.99% |
| 2025-05-29 | 27.7 (1.65%) | 146 (-54.37%) | 36 | 24.66 | 0.12% | 0.74% | 4.05% |
| 2025-05-28 | 27.25 (-1.98%) | 320 (58.42%) | 35 | 10.94 | 0.27% | 0.69% | 4.08% |
| 2025-05-27 | 27.8 (-0.36%) | 202 (134.88%) | 6 | 2.97 | 0.17% | 0.56% | 3.97% |
| 2025-05-26 | 27.9 (0.0%) | 86 (-28.93%) | 8 | 9.3 | 0.07% | 0.65% | 3.92% |
| 2025-05-23 | 27.9 (0.0%) | 121 (35.96%) | 20 | 16.53 | 0.1% | 0.81% | 3.98% |
| 2025-05-22 | 27.9 (-0.36%) | 89 (-47.34%) | 10 | 11.24 | 0.07% | 0.86% | 4.01% |
| 2025-05-21 | 28.0 (-0.53%) | 169 (-44.22%) | 19 | 11.24 | 0.14% | 0.97% | 4.12% |
| 2025-05-20 | 28.15 (1.44%) | 303 (9.39%) | 59 | 19.47 | 0.25% | 1.01% | 4.23% |
| 2025-05-19 | 27.75 (0.54%) | 277 (45.79%) | 29 | 10.47 | 0.23% | 1.12% | 4.36% |
| 2025-05-16 | 27.6 (0.0%) | 190 (-12.44%) | 30 | 15.79 | 0.16% | 0.96% | 4.28% |
| 2025-05-15 | 27.6 (-1.08%) | 217 (-0.91%) | 23 | 10.6 | 0.18% | 0.88% | 4.39% |
| 2025-05-14 | 27.9 (0.0%) | 219 (-48.71%) | 23 | 10.5 | 0.18% | 0.88% | 4.47% |
| 2025-05-13 | 27.9 (0.36%) | 427 (390.8%) | 128 | 29.98 | 0.36% | 1.19% | 4.64% |
| 2025-05-12 | 27.8 (1.46%) | 87 (-13.86%) | 6 | 6.9 | 0.07% | 1.03% | 4.81% |
| 2025-05-09 | 27.4 (-0.18%) | 101 (-52.8%) | 30 | 29.7 | 0.08% | 1.35% | 5.35% |
| 2025-05-08 | 27.45 (1.1%) | 214 (-63.79%) | 39 | 18.22 | 0.18% | 1.57% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 27.15 (-5.24%) | 591 (148.32%) | 102 | 17.26 | 0.5% | 1.54% | 6.82% |
| 2025-05-06 | 28.65 (-1.55%) | 238 (-48.48%) | 51 | 21.43 | 0.2% | 1.21% | 7.14% |
| 2025-05-05 | 29.1 (0.69%) | 462 (27.27%) | 136 | 29.44 | 0.39% | 1.12% | 6.98% |
| 2025-05-02 | 28.9 (4.52%) | 363 (107.43%) | 64 | 17.63 | 0.31% | 0.87% | 6.8% |
| 2025-04-30 | 27.65 (-0.72%) | 175 (-11.62%) | 46 | 26.29 | 0.15% | 0.7% | 6.68% |
| 2025-04-29 | 27.85 (0.0%) | 198 (41.43%) | 59 | 29.8 | 0.17% | 0.73% | 7.28% |
| 2025-04-28 | 27.85 (-0.54%) | 140 (-13.04%) | 19 | 13.57 | 0.12% | 0.82% | 7.42% |
| 2025-04-25 | 28.0 (0.0%) | 161 (3.87%) | 33 | 20.5 | 0.14% | 1.08% | 7.46% |
| 2025-04-24 | 28.0 (-0.36%) | 155 (-26.89%) | 54 | 34.84 | 0.13% | 1.1% | 7.41% |
| 2025-04-23 | 28.1 (3.31%) | 212 (-29.8%) | 27 | 12.74 | 0.18% | 1.24% | 7.46% |
| 2025-04-22 | 27.2 (0.74%) | 302 (-34.35%) | 54 | 17.88 | 0.25% | 1.32% | 7.56% |
| 2025-04-21 | 27.0 (-5.43%) | 460 (152.75%) | 81 | 17.61 | 0.39% | 1.43% | 7.77% |
| 2025-04-18 | 28.55 (-0.35%) | 182 (-42.22%) | 42 | 23.08 | 0.15% | 1.57% | 7.74% |
| 2025-04-17 | 28.65 (-0.87%) | 315 (0.64%) | 42 | 13.33 | 0.26% | 2.03% | 7.95% |
| 2025-04-16 | 28.9 (-3.51%) | 313 (-27.21%) | 59 | 18.85 | 0.26% | 2.54% | 7.99% |
| 2025-04-15 | 29.95 (5.83%) | 430 (-31.75%) | 102 | 23.72 | 0.36% | 3.24% | 8.09% |
| 2025-04-14 | 28.3 (1.62%) | 630 (-13.1%) | 182 | 28.89 | 0.53% | 3.68% | 8.23% |
| 2025-04-11 | 27.85 (-1.24%) | 725 (-22.04%) | 274 | 37.79 | 0.61% | 3.2% | 8.76% |
| 2025-04-10 | 28.2 (9.94%) | 930 (-18.21%) | 220 | 23.66 | 0.78% | 2.79% | 10.28% |
| 2025-04-09 | 25.65 (-9.84%) | 1137 (18.07%) | 184 | 16.18 | 0.96% | 2.21% | 10.0% |
| 2025-04-08 | 28.45 (-9.97%) | 963 (1906.25%) | 77 | 8.0 | 0.81% | 2.0% | 9.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.6 (-9.97%) | 48 (-80.65%) | 0 | 0.0 | 0.04% | 1.49% | 8.89% |
| 2025-04-02 | 35.1 (-1.4%) | 248 (7.36%) | 57 | 22.98 | 0.21% | 1.61% | 9.14% |
| 2025-04-01 | 35.6 (1.57%) | 231 (-73.9%) | 40 | 17.32 | 0.19% | 1.49% | 9.42% |
| 2025-03-31 | 35.05 (-5.27%) | 885 (147.9%) | 192 | 21.69 | 0.74% | 1.47% | 9.42% |
| 2025-03-28 | 37.0 (-2.37%) | 357 (85.94%) | 27 | 7.56 | 0.3% | 1.01% | 8.87% |
| 2025-03-27 | 37.9 (0.0%) | 192 (86.41%) | 18 | 9.38 | 0.16% | 1.17% | 8.98% |
| 2025-03-26 | 37.9 (0.66%) | 103 (-50.72%) | 6 | 5.83 | 0.09% | 1.36% | 9.21% |
| 2025-03-25 | 37.65 (-1.83%) | 209 (-38.71%) | 8 | 3.83 | 0.18% | 1.64% | 9.31% |
| 2025-03-24 | 38.35 (-0.78%) | 341 (-37.89%) | 38 | 11.14 | 0.29% | 1.77% | 9.54% |
| 2025-03-21 | 38.65 (1.98%) | 549 (30.09%) | 105 | 19.13 | 0.46% | 1.85% | 9.52% |
| 2025-03-20 | 37.9 (2.29%) | 422 (-2.76%) | 40 | 9.48 | 0.35% | 1.88% | 9.26% |
| 2025-03-19 | 37.05 (-2.5%) | 434 (20.56%) | 90 | 20.74 | 0.36% | 2.59% | 9.12% |
| 2025-03-18 | 38.0 (1.74%) | 360 (-17.81%) | 97 | 26.94 | 0.3% | 4.36% | 9.09% |
| 2025-03-17 | 37.35 (1.91%) | 438 (-25.51%) | 43 | 9.82 | 0.37% | 4.55% | 9.01% |
| 2025-03-14 | 36.65 (-0.81%) | 588 (-53.48%) | 151 | 25.68 | 0.49% | 4.64% | 8.86% |
| 2025-03-13 | 36.95 (-2.76%) | 1264 (-50.22%) | 266 | 21.04 | 1.06% | 4.35% | 8.6% |
| 2025-03-12 | 38.0 (-9.42%) | 2539 (331.07%) | 673 | 26.51 | 2.13% | 3.58% | 7.73% |
| 2025-03-11 | 41.95 (-2.44%) | 589 (9.07%) | 172 | 29.2 | 0.49% | 1.93% | 5.82% |
| 2025-03-10 | 43.0 (-2.71%) | 540 (125.94%) | 51 | 9.44 | 0.45% | 1.63% | 5.63% |
| 2025-03-07 | 44.2 (-0.23%) | 239 (-31.32%) | 105 | 43.93 | 0.2% | 1.37% | 5.32% |
| 2025-03-06 | 44.3 (-0.67%) | 348 (-39.58%) | 65 | 18.68 | 0.29% | 1.58% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 44.6 (-0.11%) | 576 (143.04%) | 180 | 31.25 | 0.48% | 1.68% | 5.09% |
| 2025-03-04 | 44.65 (0.68%) | 237 (2.6%) | 41 | 17.3 | 0.2% | 1.38% | 4.79% |
| 2025-03-03 | 44.35 (0.57%) | 231 (-52.57%) | 40 | 17.32 | 0.19% | 1.58% | 4.78% |
| 2025-02-27 | 44.1 (1.26%) | 487 (3.84%) | 87 | 17.86 | 0.41% | 1.65% | 4.66% |
| 2025-02-26 | 43.55 (-3.01%) | 469 (109.38%) | 61 | 13.01 | 0.39% | 1.45% | 4.33% |
| 2025-02-25 | 44.9 (0.0%) | 224 (-52.54%) | 25 | 11.16 | 0.19% | 1.27% | 4.12% |
| 2025-02-24 | 44.9 (1.13%) | 472 (48.9%) | 94 | 19.92 | 0.4% | 1.42% | 4.19% |
| 2025-02-21 | 44.4 (0.68%) | 317 (30.45%) | 64 | 20.19 | 0.27% | 1.25% | 4.01% |
| 2025-02-20 | 44.1 (0.68%) | 243 (-5.81%) | 24 | 9.88 | 0.2% | 1.2% | 3.9% |
| 2025-02-19 | 43.8 (0.34%) | 258 (-35.5%) | 47 | 18.22 | 0.22% | 1.23% | 3.79% |
| 2025-02-18 | 43.65 (-0.23%) | 400 (49.81%) | 80 | 20.0 | 0.34% | 1.2% | 3.99% |
| 2025-02-17 | 43.75 (0.46%) | 267 (3.09%) | 42 | 15.73 | 0.22% | 1.09% | 4.47% |
| 2025-02-14 | 43.55 (2.23%) | 259 (-6.5%) | 32 | 12.36 | 0.22% | 1.17% | 4.45% |
| 2025-02-13 | 42.6 (1.55%) | 277 (24.22%) | 59 | 21.3 | 0.23% | 1.09% | 4.53% |
| 2025-02-12 | 41.95 (0.12%) | 223 (-16.79%) | 32 | 14.35 | 0.19% | 0.99% | 4.57% |
| 2025-02-11 | 41.9 (-0.12%) | 268 (-27.57%) | 67 | 25.0 | 0.23% | 0.94% | 4.8% |
| 2025-02-10 | 41.95 (3.45%) | 370 (126.99%) | 79 | 21.35 | 0.31% | 0.89% | 4.79% |
| 2025-02-07 | 40.55 (-1.58%) | 163 (8.67%) | 9 | 5.52 | 0.14% | 0.78% | 4.84% |
| 2025-02-06 | 41.2 (1.48%) | 150 (-12.79%) | 12 | 8.0 | 0.13% | 0.71% | 5.01% |
| 2025-02-05 | 40.6 (0.5%) | 172 (-17.7%) | 11 | 6.4 | 0.14% | 0.67% | 5.43% |
| 2025-02-04 | 40.4 (-1.82%) | 209 (-8.73%) | 17 | 8.13 | 0.18% | 0.7% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 41.15 (0.61%) | 229 (166.28%) | 59 | 25.76 | 0.19% | 0.79% | 5.41% |
| 2025-01-22 | 40.9 (0.12%) | 86 (-14.0%) | 5 | 5.81 | 0.07% | 0.81% | 5.55% |
| 2025-01-21 | 40.85 (0.37%) | 100 (-52.61%) | 13 | 13.0 | 0.08% | 0.9% | 5.55% |
| 2025-01-20 | 40.7 (2.01%) | 211 (-33.23%) | 38 | 18.01 | 0.18% | 0.9% | 5.56% |
| 2025-01-17 | 39.9 (-1.85%) | 316 (26.38%) | 41 | 12.97 | 0.27% | 1.15% | 5.87% |
| 2025-01-16 | 40.65 (-2.4%) | 250 (29.36%) | 61 | 24.4 | 0.21% | 1.7% | 5.89% |
| 2025-01-15 | 41.65 (1.71%) | 193 (83.41%) | 19 | 9.84 | 0.16% | 1.69% | 5.88% |
| 2025-01-14 | 40.95 (0.99%) | 105 (-79.0%) | 16 | 15.24 | 0.09% | 1.82% | 6.32% |
| 2025-01-13 | 40.55 (0.5%) | 501 (-48.21%) | 138 | 27.54 | 0.42% | 2.01% | 6.35% |
| 2025-01-10 | 40.35 (-5.06%) | 969 (305.14%) | 134 | 13.83 | 0.81% | 2.01% | 6.16% |
| 2025-01-09 | 42.5 (-0.7%) | 239 (-32.81%) | 55 | 23.01 | 0.2% | 1.41% | 5.43% |
| 2025-01-08 | 42.8 (-0.93%) | 356 (7.38%) | 107 | 30.06 | 0.3% | 1.57% | 5.42% |
| 2025-01-07 | 43.2 (0.0%) | 331 (-33.06%) | 63 | 19.03 | 0.28% | 1.58% | 5.24% |
| 2025-01-06 | 43.2 (-0.58%) | 495 (96.52%) | 51 | 10.3 | 0.42% | 1.84% | 5.12% |
| 2025-01-03 | 43.45 (-0.8%) | 252 (-41.98%) | 32 | 12.7 | 0.21% | 1.54% | 4.85% |
| 2025-01-02 | 43.8 (1.62%) | 434 (20.21%) | 108 | 24.88 | 0.37% | 1.52% | 4.83% |
| 2024-12-31 | 43.1 (-0.23%) | 361 (-43.86%) | 98 | 27.15 | 0.3% | 1.48% | 4.73% |
| 2024-12-30 | 43.2 (2.98%) | 643 (353.92%) | 150 | 23.33 | 0.54% | 1.25% | 4.93% |
| 2024-12-27 | 41.95 (0.0%) | 141 (-36.96%) | 11 | 7.8 | 0.12% | 0.8% | 4.64% |
| 2024-12-26 | 41.95 (-0.12%) | 224 (-41.89%) | 22 | 9.82 | 0.19% | 1.17% | 4.66% |
| 2024-12-25 | 42.0 (3.96%) | 387 (350.74%) | 44 | 11.37 | 0.33% | 1.27% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 40.4 (0.12%) | 85 (-26.1%) | 19 | 22.35 | 0.07% | 1.14% | 4.55% |
| 2024-12-23 | 40.35 (1.51%) | 116 (-80.02%) | 8 | 6.9 | 0.1% | 1.67% | 4.73% |
| 2024-12-20 | 39.75 (-2.21%) | 581 (69.53%) | 189 | 32.53 | 0.49% | 1.69% | 4.76% |
| 2024-12-19 | 40.65 (1.37%) | 343 (47.27%) | 65 | 18.95 | 0.29% | 1.43% | 4.53% |
| 2024-12-18 | 40.1 (2.17%) | 233 (-67.55%) | 30 | 12.88 | 0.2% | 1.23% | 4.57% |
| 2024-12-17 | 39.25 (-4.27%) | 718 (411.28%) | 140 | 19.5 | 0.6% | 1.22% | 4.61% |
| 2024-12-16 | 41.0 (0.86%) | 140 (-48.38%) | 40 | 28.57 | 0.12% | 0.74% | 4.24% |
| 2024-12-13 | 40.65 (-2.28%) | 272 (166.87%) | 58 | 21.32 | 0.23% | 0.79% | 4.32% |
| 2024-12-12 | 41.6 (0.12%) | 101 (-54.4%) | 11 | 10.89 | 0.09% | 0.7% | 4.42% |
| 2024-12-11 | 41.55 (1.22%) | 223 (51.94%) | 61 | 27.35 | 0.19% | 0.81% | 4.66% |
| 2024-12-10 | 41.05 (0.49%) | 147 (-24.08%) | 35 | 23.81 | 0.12% | 0.89% | 4.58% |
| 2024-12-09 | 40.85 (-1.45%) | 193 (15.36%) | 40 | 20.73 | 0.16% | 1.27% | 4.65% |
| 2024-12-06 | 41.45 (2.73%) | 167 (-25.77%) | 14 | 8.38 | 0.14% | 1.35% | 5.03% |
| 2024-12-05 | 40.35 (-0.86%) | 226 (-29.31%) | 40 | 17.7 | 0.19% | 1.35% | 5.21% |
| 2024-12-04 | 40.7 (2.01%) | 320 (-46.67%) | 25 | 7.81 | 0.27% | 1.33% | 5.15% |
| 2024-12-03 | 39.9 (-3.51%) | 600 (105.2%) | 48 | 8.0 | 0.5% | 1.3% | 4.99% |
| 2024-12-02 | 41.35 (1.85%) | 292 (69.41%) | 55 | 18.84 | 0.25% | 1.05% | 4.62% |
| 2024-11-29 | 40.6 (0.0%) | 172 (-9.99%) | 26 | 15.12 | 0.15% | 0.92% | 4.54% |
| 2024-11-28 | 40.6 (-0.49%) | 191 (-32.73%) | 54 | 28.27 | 0.16% | 1.04% | 4.66% |
| 2024-11-27 | 40.8 (-1.81%) | 285 (-5.48%) | 94 | 32.98 | 0.24% | 1.21% | 4.68% |
| 2024-11-26 | 41.55 (0.73%) | 301 (105.32%) | 71 | 23.59 | 0.25% | 1.2% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 41.25 (1.73%) | 146 (-52.0%) | 13 | 8.9 | 0.12% | 1.18% | 4.66% |
| 2024-11-22 | 40.55 (-0.25%) | 306 (-23.85%) | 50 | 16.34 | 0.26% | 1.26% | 5.0% |
| 2024-11-21 | 40.65 (2.65%) | 402 (45.87%) | 104 | 25.87 | 0.34% | 1.33% | 5.94% |
| 2024-11-20 | 39.6 (1.28%) | 275 (-0.4%) | 45 | 16.36 | 0.23% | 1.32% | 5.81% |
| 2024-11-19 | 39.1 (2.49%) | 276 (16.72%) | 98 | 35.51 | 0.23% | 1.2% | 5.92% |
| 2024-11-18 | 38.15 (-1.42%) | 237 (-39.65%) | 74 | 31.22 | 0.2% | 1.15% | 5.89% |
| 2024-11-15 | 38.7 (6.76%) | 392 (1.36%) | 58 | 14.8 | 0.33% | 1.5% | 6.24% |
| 2024-11-14 | 36.25 (-1.76%) | 387 (199.16%) | 108 | 27.91 | 0.33% | 1.49% | 6.19% |
| 2024-11-13 | 36.9 (-1.47%) | 129 (-43.01%) | 10 | 7.75 | 0.11% | 1.3% | 6.19% |
| 2024-11-12 | 37.45 (1.35%) | 227 (-64.98%) | 39 | 17.18 | 0.19% | 1.3% | 6.4% |
| 2024-11-11 | 36.95 (-1.99%) | 649 (69.32%) | 258 | 39.75 | 0.55% | 1.24% | 6.61% |
| 2024-11-08 | 37.7 (1.21%) | 383 (151.59%) | 87 | 22.72 | 0.32% | 0.86% | 6.4% |
| 2024-11-07 | 37.25 (1.22%) | 152 (15.56%) | 18 | 11.84 | 0.13% | 0.8% | 6.7% |
| 2024-11-06 | 36.8 (0.55%) | 131 (-16.78%) | 21 | 16.03 | 0.11% | 0.86% | 6.86% |
| 2024-11-05 | 36.6 (0.97%) | 158 (-20.63%) | 38 | 24.05 | 0.13% | 1.01% | 7.02% |
| 2024-11-04 | 36.25 (-2.03%) | 199 (-34.71%) | 26 | 13.07 | 0.17% | 1.09% | 7.32% |
| 2024-11-01 | 37.0 (4.67%) | 305 (37.48%) | 40 | 13.11 | 0.26% | 1.38% | 7.85% |
| 2024-10-30 | 35.35 (-0.56%) | 222 (-30.43%) | 43 | 19.37 | 0.19% | 2.32% | 7.8% |
| 2024-10-29 | 35.55 (-1.66%) | 319 (30.41%) | 74 | 23.2 | 0.27% | 2.34% | 8.11% |
| 2024-10-28 | 36.15 (1.97%) | 245 (-55.33%) | 73 | 29.8 | 0.21% | 2.42% | 8.39% |
| 2024-10-25 | 35.45 (-0.98%) | 548 (-61.6%) | 134 | 24.45 | 0.46% | 2.41% | 9.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.8 (-4.91%) | 1429 (497.55%) | 351 | 24.56 | 1.2% | 2.5% | 10.91% |
| 2024-10-23 | 37.65 (-0.53%) | 239 (-41.9%) | 50 | 20.92 | 0.2% | 1.58% | 10.66% |
| 2024-10-22 | 37.85 (-2.2%) | 411 (74.71%) | 62 | 15.09 | 0.35% | 1.7% | 11.87% |
| 2024-10-21 | 38.7 (1.84%) | 235 (-64.13%) | 34 | 14.47 | 0.2% | 1.67% | 11.84% |
| 2024-10-18 | 38.0 (-3.92%) | 656 (94.31%) | 124 | 18.9 | 0.55% | 1.87% | 11.91% |
| 2024-10-17 | 39.55 (2.59%) | 338 (-10.31%) | 66 | 19.53 | 0.28% | 1.66% | 11.72% |
| 2024-10-16 | 38.55 (1.18%) | 376 (-1.42%) | 82 | 21.81 | 0.32% | 2.0% | 11.98% |
| 2024-10-15 | 38.1 (-0.52%) | 382 (-19.76%) | 79 | 20.68 | 0.32% | 1.97% | 12.05% |
| 2024-10-14 | 38.3 (-0.26%) | 476 (17.66%) | 127 | 26.68 | 0.4% | 1.92% | 12.48% |
| 2024-10-11 | 38.4 (-0.13%) | 404 (-44.93%) | 87 | 21.53 | 0.34% | 1.96% | 13.07% |
| 2024-10-09 | 38.45 (-3.87%) | 735 (111.59%) | 127 | 17.28 | 0.62% | 2.31% | 13.36% |
| 2024-10-08 | 40.0 (0.0%) | 347 (9.77%) | 76 | 21.9 | 0.29% | 1.9% | 13.25% |
| 2024-10-07 | 40.0 (1.65%) | 316 (-39.68%) | 54 | 17.09 | 0.27% | 2.11% | 13.76% |
| 2024-10-04 | 39.35 (0.38%) | 524 (-36.27%) | 47 | 8.97 | 0.44% | 2.39% | 14.33% |
| 2024-10-01 | 39.2 (-1.26%) | 823 (233.3%) | 81 | 9.84 | 0.69% | 2.88% | 14.74% |
| 2024-09-30 | 39.7 (-0.5%) | 247 (-58.45%) | 26 | 10.53 | 0.21% | 4.44% | 14.72% |
| 2024-09-27 | 39.9 (2.31%) | 594 (-8.62%) | 103 | 17.34 | 0.5% | 5.18% | 15.18% |
| 2024-09-26 | 39.0 (-1.02%) | 650 (-41.64%) | 107 | 16.46 | 0.55% | 6.1% | 15.16% |
| 2024-09-25 | 39.4 (-0.38%) | 1114 (-58.3%) | 345 | 30.97 | 0.94% | 5.86% | 14.96% |
| 2024-09-24 | 39.55 (0.76%) | 2673 (135.97%) | 1172 | 43.85 | 2.25% | 5.19% | 14.5% |
| 2024-09-23 | 39.25 (-9.98%) | 1132 (-32.66%) | 133 | 11.75 | 0.95% | 3.31% | 13.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 43.6 (-9.92%) | 1682 (350.4%) | 327 | 19.44 | 1.41% | 2.9% | 13.15% |
| 2024-09-19 | 48.4 (3.2%) | 373 (16.77%) | 60 | 16.09 | 0.31% | 1.88% | 13.68% |
| 2024-09-18 | 46.9 (-0.32%) | 319 (-25.34%) | 111 | 34.8 | 0.27% | 2.31% | 15.1% |
| 2024-09-16 | 47.05 (1.84%) | 428 (-33.99%) | 103 | 24.07 | 0.36% | 3.03% | 17.36% |
| 2024-09-13 | 46.2 (4.17%) | 649 (39.19%) | 201 | 30.97 | 0.55% | 3.31% | 17.83% |
| 2024-09-12 | 44.35 (3.74%) | 466 (-47.34%) | 139 | 29.83 | 0.39% | 3.27% | 19.17% |
| 2024-09-11 | 42.75 (-1.04%) | 885 (-24.94%) | 251 | 28.36 | 0.74% | 3.67% | 20.41% |
| 2024-09-10 | 43.2 (-5.05%) | 1179 (56.23%) | 271 | 22.99 | 0.99% | 3.77% | 21.8% |
| 2024-09-09 | 45.5 (-1.73%) | 755 (25.95%) | 247 | 32.72 | 0.63% | 3.63% | 21.75% |
| 2024-09-06 | 46.3 (-1.8%) | 599 (-37.11%) | 152 | 25.38 | 0.5% | 3.67% | 22.6% |
| 2024-09-05 | 47.15 (-2.78%) | 953 (-4.85%) | 241 | 25.29 | 0.8% | 3.83% | 23.29% |
| 2024-09-04 | 48.5 (-1.22%) | 1001 (-1.06%) | 450 | 44.96 | 0.84% | 3.51% | 23.88% |
| 2024-09-03 | 49.1 (-2.19%) | 1012 (26.53%) | 245 | 24.21 | 0.85% | 3.01% | 25.38% |
| 2024-09-02 | 50.2 (0.4%) | 800 (0.58%) | 246 | 30.75 | 0.67% | 2.64% | 27.75% |
| 2024-08-30 | 50.0 (1.63%) | 795 (40.42%) | 254 | 31.95 | 0.67% | 2.77% | 28.96% |
| 2024-08-29 | 49.2 (-0.1%) | 566 (37.66%) | 161 | 28.45 | 0.48% | 3.15% | 31.42% |
| 2024-08-28 | 49.25 (-0.51%) | 411 (-27.82%) | 120 | 29.2 | 0.35% | 4.61% | 33.82% |
| 2024-08-27 | 49.5 (2.7%) | 570 (-40.16%) | 134 | 23.51 | 0.48% | 6.0% | 37.75% |
| 2024-08-26 | 48.2 (-2.33%) | 952 (-23.69%) | 297 | 31.2 | 0.8% | 8.05% | 43.1% |
| 2024-08-23 | 49.35 (-0.2%) | 1248 (-45.83%) | 469 | 37.58 | 1.05% | 8.08% | 45.86% |
| 2024-08-22 | 49.45 (-3.61%) | 2305 (11.79%) | 936 | 40.61 | 1.94% | 8.91% | 47.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 51.3 (-1.16%) | 2062 (-31.61%) | 944 | 45.78 | 1.73% | 8.61% | 46.25% |
| 2024-08-20 | 51.9 (-3.53%) | 3015 (205.15%) | 1117 | 37.05 | 2.53% | 9.01% | 46.4% |
| 2024-08-19 | 53.8 (-0.55%) | 988 (-55.83%) | 322 | 32.59 | 0.83% | 7.42% | 45.52% |
| 2024-08-16 | 54.1 (0.56%) | 2236 (14.79%) | 936 | 41.86 | 1.88% | 8.08% | 46.06% |
| 2024-08-15 | 53.8 (0.19%) | 1948 (-23.11%) | 882 | 45.28 | 1.64% | 7.39% | 45.77% |
| 2024-08-14 | 53.7 (8.27%) | 2534 (126.21%) | 793 | 31.29 | 2.13% | 7.14% | 45.79% |
| 2024-08-13 | 49.6 (0.3%) | 1120 (-36.7%) | 400 | 35.71 | 0.94% | 7.35% | 45.69% |
| 2024-08-12 | 49.45 (3.89%) | 1770 (24.78%) | 750 | 42.37 | 1.49% | 9.64% | 47.42% |
| 2024-08-09 | 47.6 (3.48%) | 1418 (-14.37%) | 521 | 36.74 | 1.19% | 10.03% | 49.7% |
| 2024-08-08 | 46.0 (1.77%) | 1656 (-40.49%) | 721 | 43.54 | 1.39% | 11.96% | 49.99% |
| 2024-08-07 | 45.2 (3.2%) | 2783 (-27.56%) | 1265 | 45.45 | 2.34% | 13.45% | 49.31% |
| 2024-08-06 | 43.8 (-8.18%) | 3842 (71.95%) | 942 | 24.52 | 3.23% | 15.39% | 47.68% |
| 2024-08-05 | 47.7 (-10.0%) | 2234 (-39.93%) | 519 | 23.23 | 1.88% | 17.99% | 44.95% |
| 2024-08-02 | 53.0 (-4.5%) | 3720 (8.8%) | 1414 | 38.01 | 3.13% | 19.67% | 43.52% |
| 2024-08-01 | 55.5 (1.65%) | 3419 (-32.87%) | 1617 | 47.29 | 2.87% | 18.86% | 40.8% |
| 2024-07-31 | 54.6 (-0.55%) | 5093 (-26.54%) | 2893 | 56.8 | 4.28% | 17.05% | 38.45% |
| 2024-07-30 | 54.9 (0.55%) | 6934 (63.47%) | 4070 | 58.7 | 5.83% | 14.65% | 34.84% |
| 2024-07-29 | 54.6 (9.86%) | 4241 (53.79%) | 1143 | 26.95 | 3.56% | 10.47% | 29.53% |
| 2024-07-26 | 49.7 (5.41%) | 2758 (118.63%) | 774 | 28.06 | 2.32% | 8.28% | 26.38% |
| 2024-07-23 | 47.15 (4.2%) | 1261 (-43.65%) | 344 | 27.28 | 1.06% | 7.55% | 24.38% |
| 2024-07-22 | 45.25 (-0.88%) | 2238 (14.1%) | 695 | 31.05 | 1.88% | 8.15% | 24.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 45.65 (-2.87%) | 1962 (20.35%) | 671 | 34.2 | 1.65% | 8.3% | 22.82% |
| 2024-07-18 | 47.0 (-1.98%) | 1630 (-13.86%) | 567 | 34.79 | 1.37% | 9.32% | 21.92% |
| 2024-07-17 | 47.95 (-1.64%) | 1892 (-4.02%) | 657 | 34.73 | 1.59% | 11.72% | 21.38% |
| 2024-07-16 | 48.75 (4.28%) | 1972 (-18.68%) | 765 | 38.79 | 1.66% | 11.62% | 20.83% |
| 2024-07-15 | 46.75 (-1.37%) | 2425 (-23.58%) | 834 | 34.39 | 2.04% | 10.67% | 20.0% |
| 2024-07-12 | 47.4 (4.06%) | 3173 (-29.24%) | 866 | 27.29 | 2.67% | 9.34% | 19.39% |
| 2024-07-11 | 45.55 (8.84%) | 4484 (153.76%) | 1410 | 31.45 | 3.77% | 7.17% | 18.13% |
| 2024-07-10 | 41.85 (3.46%) | 1767 (108.86%) | 689 | 38.99 | 1.49% | 3.85% | 15.23% |
| 2024-07-09 | 40.45 (-1.82%) | 846 (0.89%) | 253 | 29.91 | 0.71% | 2.77% | 14.62% |
| 2024-07-08 | 41.2 (-0.24%) | 838 (41.05%) | 340 | 40.57 | 0.7% | 2.58% | 15.1% |
| 2024-07-05 | 41.3 (0.24%) | 594 (12.29%) | 228 | 38.38 | 0.5% | 2.55% | 15.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.95 (-6.6%) | 1422 (59.06%) | 193 | 13.57 |
| 2025-06-27 | 23.5 (-0.21%) | 894 (-16.84%) | 197 | 22.04 |
| 2025-06-20 | 23.55 (-5.8%) | 1075 (-30.96%) | 184 | 17.12 |
| 2025-06-13 | 25.0 (-4.21%) | 1557 (33.42%) | 345 | 22.16 |
| 2025-06-06 | 26.1 (-5.78%) | 1167 (54.77%) | 225 | 19.28 |
| 2025-05-29 | 27.7 (-0.72%) | 754 (-21.38%) | 85 | 11.27 |
| 2025-05-23 | 27.9 (1.09%) | 959 (-15.88%) | 137 | 14.29 |
| 2025-05-16 | 27.6 (0.73%) | 1140 (-29.02%) | 210 | 18.42 |
| 2025-05-09 | 27.4 (-5.19%) | 1606 (83.33%) | 358 | 22.29 |
| 2025-05-02 | 28.9 (3.21%) | 876 (-32.09%) | 188 | 21.46 |
| 2025-04-25 | 28.0 (-1.93%) | 1290 (-31.02%) | 249 | 19.3 |
| 2025-04-18 | 28.55 (2.51%) | 1870 (-50.83%) | 427 | 22.83 |
| 2025-04-11 | 27.85 (-20.66%) | 3803 (178.81%) | 755 | 19.85 |
| 2025-04-02 | 35.1 (-5.14%) | 1364 (13.48%) | 289 | 21.19 |
| 2025-03-28 | 37.0 (-4.27%) | 1202 (-45.44%) | 97 | 8.07 |
| 2025-03-21 | 38.65 (5.46%) | 2203 (-60.09%) | 375 | 17.02 |
| 2025-03-14 | 36.65 (-17.08%) | 5520 (238.44%) | 1313 | 23.79 |
| 2025-03-07 | 44.2 (0.23%) | 1631 (-1.27%) | 431 | 26.43 |
| 2025-02-27 | 44.1 (-0.68%) | 1652 (11.25%) | 267 | 16.16 |
| 2025-02-21 | 44.4 (1.95%) | 1485 (6.3%) | 257 | 17.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 43.55 (7.4%) | 1397 (51.35%) | 269 | 19.26 |
| 2025-02-07 | 40.55 (-0.86%) | 923 (132.49%) | 108 | 11.7 |
| 2025-01-22 | 40.9 (2.51%) | 397 (-70.95%) | 56 | 14.11 |
| 2025-01-17 | 39.9 (-1.12%) | 1366 (-42.85%) | 275 | 20.13 |
| 2025-01-10 | 40.35 (-7.13%) | 2391 (248.33%) | 410 | 17.15 |
| 2025-01-03 | 43.45 (0.81%) | 686 (-31.7%) | 140 | 20.41 |
| 2024-12-31 | 43.1 (2.74%) | 1005 (5.13%) | 248 | 24.68 |
| 2024-12-27 | 41.95 (5.53%) | 956 (-52.59%) | 104 | 10.88 |
| 2024-12-20 | 39.75 (-2.21%) | 2016 (114.86%) | 464 | 23.02 |
| 2024-12-13 | 40.65 (-1.93%) | 938 (-41.61%) | 205 | 21.86 |
| 2024-12-06 | 41.45 (2.09%) | 1607 (46.33%) | 182 | 11.33 |
| 2024-11-29 | 40.6 (0.12%) | 1098 (-26.65%) | 258 | 23.5 |
| 2024-11-22 | 40.55 (4.78%) | 1497 (-16.17%) | 371 | 24.78 |
| 2024-11-15 | 38.7 (2.65%) | 1786 (74.17%) | 473 | 26.48 |
| 2024-11-08 | 37.7 (1.89%) | 1025 (-6.16%) | 190 | 18.54 |
| 2024-11-01 | 37.0 (4.37%) | 1093 (-61.84%) | 230 | 21.04 |
| 2024-10-25 | 35.45 (-6.71%) | 2864 (28.42%) | 631 | 22.03 |
| 2024-10-18 | 38.0 (-1.04%) | 2230 (23.63%) | 478 | 21.43 |
| 2024-10-11 | 38.4 (-2.41%) | 1804 (13.1%) | 344 | 19.07 |
| 2024-10-04 | 39.35 (-1.38%) | 1595 (-74.13%) | 154 | 9.66 |
| 2024-09-27 | 39.9 (-8.49%) | 6166 (119.89%) | 1860 | 30.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 43.6 (-5.63%) | 2804 (-28.74%) | 601 | 21.43 |
| 2024-09-13 | 46.2 (-0.22%) | 3935 (-9.89%) | 1109 | 28.18 |
| 2024-09-06 | 46.3 (-7.4%) | 4367 (32.46%) | 1334 | 30.55 |
| 2024-08-30 | 50.0 (1.32%) | 3296 (-65.73%) | 966 | 29.31 |
| 2024-08-23 | 49.35 (-8.78%) | 9619 (0.09%) | 3788 | 39.38 |
| 2024-08-16 | 54.1 (13.66%) | 9610 (-19.48%) | 3761 | 39.14 |
| 2024-08-09 | 47.6 (-10.19%) | 11935 (-49.01%) | 3968 | 33.25 |
| 2024-08-02 | 53.0 (6.64%) | 23409 (274.05%) | 11137 | 47.58 |
| 2024-07-26 | 49.7 (8.87%) | 6258 (-36.67%) | 1813 | 28.97 |
| 2024-07-19 | 45.65 (-3.69%) | 9882 (-11.05%) | 3494 | 35.36 |
| 2024-07-12 | 47.4 (14.77%) | 11110 (266.67%) | 3558 | 32.03 |
| 2024-07-05 | 41.3 (0.85%) | 3029 (-3.15%) | 1182 | 39.02 |
| 2024-06-28 | 40.95 (1.61%) | 3128 (-46.13%) | 1677 | 53.61 |
| 2024-06-21 | 40.3 (-4.95%) | 5807 (12.55%) | 3152 | 54.28 |
| 2024-06-14 | 42.4 (0.36%) | 5160 (-33.88%) | 2044 | 39.61 |
| 2024-06-07 | 42.25 (5.89%) | 7804 (68.7%) | 4446 | 56.97 |
| 2024-05-31 | 39.9 (2.31%) | 4626 (-25.67%) | 2571 | 55.58 |
| 2024-05-24 | 39.0 (-6.36%) | 6223 (-31.87%) | 2597 | 41.73 |
| 2024-05-17 | 41.65 (-1.77%) | 9135 (-43.67%) | 4141 | 45.33 |
| 2024-05-10 | 42.4 (-5.99%) | 16218 (21.31%) | 5756 | 35.49 |
| 2024-05-03 | 45.1 (10.54%) | 13368 (-16.18%) | 5510 | 41.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 40.8 (0.12%) | 15949 (0.11%) | 8219 | 51.53 |
| 2024-04-19 | 40.75 (5.03%) | 15932 (50.73%) | 5918 | 37.15 |
| 2024-04-12 | 38.8 (0.78%) | 10570 (26.23%) | 3017 | 28.54 |
| 2024-04-03 | 38.5 (2.94%) | 8374 (11.55%) | 3978 | 47.5 |
| 2024-03-29 | 37.4 (7.63%) | 7507 (-18.63%) | 1322 | 17.61 |
| 2024-03-22 | 34.75 (-1.7%) | 9226 (-26.45%) | 4133 | 44.8 |
| 2024-03-15 | 35.35 (5.05%) | 12544 (26.84%) | 4275 | 34.08 |
| 2024-03-08 | 33.65 (-0.3%) | 9889 (32.69%) | 2927 | 29.6 |
| 2024-03-01 | 33.75 (-6.77%) | 7453 (-38.47%) | 2872 | 38.53 |
| 2024-02-23 | 36.2 (-0.82%) | 12113 (55.78%) | 7412 | 61.19 |
| 2024-02-16 | 36.5 (6.88%) | 7776 (291.15%) | 4165 | 53.56 |
| 2024-02-05 | 34.15 (1.79%) | 1988 (-84.47%) | 1373 | 69.06 |
| 2024-02-02 | 33.55 (1.05%) | 12802 (-15.53%) | 8696 | 67.93 |
| 2024-01-26 | 33.2 (-6.48%) | 15156 (-45.09%) | 9549 | 63.0 |
| 2024-01-19 | 35.5 (8.56%) | 27600 (-17.81%) | 15621 | 56.6 |
| 2024-01-12 | 32.7 (18.05%) | 33580 (92.2%) | 19411 | 57.81 |
| 2024-01-05 | 27.7 (9.27%) | 17471 (55.09%) | 10194 | 58.35 |
| 2023-12-29 | 25.35 (7.19%) | 11265 (5.7%) | 5699 | 50.59 |
| 2023-12-22 | 23.65 (5.82%) | 10658 (7.42%) | 5069 | 47.56 |
| 2023-12-15 | 22.35 (4.68%) | 9922 (57.46%) | 4674 | 47.11 |
| 2023-12-08 | 21.35 (-2.73%) | 6301 (25.14%) | 3539 | 56.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 21.95 (-1.79%) | 5035 (19.64%) | 3034 | 60.26 |
| 2023-11-24 | 22.35 (-8.02%) | 4208 (-14.68%) | 1940 | 46.1 |
| 2023-11-17 | 24.3 (13.82%) | 4932 (20.59%) | 2512 | 50.93 |
| 2023-11-10 | 21.35 (-2.51%) | 4090 (-38.31%) | 2424 | 59.27 |
| 2023-11-03 | 21.9 (-8.37%) | 6631 (2.4%) | 4132 | 62.31 |
| 2023-10-27 | 23.9 (1.7%) | 6475 (32.83%) | 4075 | 62.93 |
| 2023-10-20 | 23.5 (-4.47%) | 4875 (300.19%) | 2302 | 47.22 |
| 2023-10-13 | 24.6 (0.41%) | 1218 (-73.72%) | 354 | 29.06 |
| 2023-10-06 | 24.5 (-3.73%) | 4634 (39.72%) | 2462 | 53.13 |
| 2023-09-28 | 25.45 (1.8%) | 3317 (-38.49%) | 1539 | 46.4 |
| 2023-09-22 | 25.0 (2.25%) | 5392 (32.29%) | 2698 | 50.04 |
| 2023-09-15 | 24.45 (-1.41%) | 4076 (-11.21%) | 1872 | 45.93 |
| 2023-09-08 | 24.8 (2.27%) | 4591 (41.78%) | 2377 | 51.78 |
| 2023-09-01 | 24.25 (0.21%) | 3238 (-15.09%) | 2031 | 62.72 |
| 2023-08-25 | 24.2 (5.45%) | 3813 (30.93%) | 1041 | 27.3 |
| 2023-08-18 | 22.95 (-2.96%) | 2912 (-31.9%) | 0 | 0 |
| 2023-08-11 | 23.65 (13.16%) | 4277 (123.93%) | 0 | 0 |
| 2023-08-04 | 20.9 (7.46%) | 1910 (4.79%) | 0 | 0 |
| 2023-07-28 | 19.45 (1.57%) | 1822 (-16.02%) | 0 | 0 |
| 2023-07-21 | 19.15 (-1.29%) | 2170 (-23.9%) | 0 | 0 |
| 2023-07-14 | 19.4 (44.24%) | 2852 (300.92%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-03 | 13.45 (1.13%) | 711 (-87.51%) | 0 | 0 |
| 2023-06-30 | 13.3 (-1.48%) | 5693 (0.28%) | 0 | 0 |
| 2023-06-21 | 13.5 (11.57%) | 5677 (16.18%) | 0 | 0 |
| 2023-06-16 | 12.1 (1.68%) | 4887 (-44.04%) | 0 | 0 |
| 2023-06-09 | 11.9 (3.93%) | 8733 (203.23%) | 0 | 0 |
| 2023-06-02 | 11.45 (2.23%) | 2880 (2.33%) | 0 | 0 |
| 2023-05-26 | 11.2 (1.36%) | 2814 (-23.69%) | 0 | 0 |
| 2023-05-19 | 11.05 (-1.78%) | 3688 (19.75%) | 0 | 0 |
| 2023-05-12 | 11.25 (0.45%) | 3079 (78.1%) | 0 | 0 |
| 2023-05-05 | 11.2 (1.36%) | 1729 (36.45%) | 0 | 0 |
| 2023-04-28 | 11.05 (0.45%) | 1267 (34.06%) | 0 | 0 |
| 2023-04-21 | 11.0 (-1.35%) | 945 (35.45%) | 0 | 0 |
| 2023-04-14 | 11.15 (-0.89%) | 697 (148.27%) | 0 | 0 |
| 2023-04-07 | 11.25 (0.9%) | 281 (-76.33%) | 0 | 0 |
| 2023-03-31 | 11.15 (-1.33%) | 1187 (-54.57%) | 0 | 0 |
| 2023-03-24 | 11.3 (4.63%) | 2614 (-16.07%) | 0 | 0 |
| 2023-03-17 | 10.8 (1.41%) | 3115 (297.26%) | 0 | 0 |
| 2023-03-10 | 10.65 (-1.84%) | 784 (57.03%) | 0 | 0 |
| 2023-03-03 | 10.85 (-0.91%) | 499 (-8.24%) | 0 | 0 |
| 2023-02-24 | 10.95 (-2.23%) | 544 (1.51%) | 0 | 0 |
| 2023-02-17 | 11.2 (0.45%) | 536 (0.78%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.15 (0.9%) | 532 (-31.81%) | 0 | 0 |
| 2023-02-03 | 11.05 (2.79%) | 780 (40.74%) | 0 | 0 |
| 2023-01-17 | 10.75 (0.0%) | 554 (-33.43%) | 0 | 0 |
| 2023-01-13 | 10.75 (1.9%) | 832 (74.24%) | 0 | 0 |
| 2023-01-06 | 10.55 (-1.4%) | 477 (-25.4%) | 0 | 0 |
| 2022-12-30 | 10.7 (-3.17%) | 640 (-4.25%) | 0 | 0 |
| 2022-12-23 | 11.05 (0.91%) | 669 (10.54%) | 0 | 0 |
| 2022-12-16 | 10.95 (-1.35%) | 605 (-17.15%) | 0 | 0 |
| 2022-12-09 | 11.1 (-2.2%) | 730 (-50.31%) | 0 | 0 |
| 2022-12-02 | 11.35 (-2.16%) | 1470 (-26.25%) | 0 | 0 |
| 2022-11-25 | 11.6 (-2.11%) | 1993 (-12.17%) | 0 | 0 |
| 2022-11-18 | 11.85 (-2.47%) | 2270 (-27.06%) | 0 | 0 |
| 2022-11-11 | 12.15 (4.29%) | 3112 (92.38%) | 0 | 0 |
| 2022-11-04 | 11.65 (4.02%) | 1617 (-0.37%) | 0 | 0 |
| 2022-10-28 | 11.2 (0.9%) | 1623 (-45.17%) | 0 | 0 |
| 2022-10-21 | 11.1 (-1.33%) | 2962 (45.07%) | 0 | 0 |
| 2022-10-14 | 11.25 (0.45%) | 2041 (-10.82%) | 0 | 0 |
| 2022-10-07 | 11.2 (-3.03%) | 2289 (-21.17%) | 0 | 0 |
| 2022-09-30 | 11.55 (-4.15%) | 2904 (5.64%) | 0 | 0 |
| 2022-09-23 | 12.05 (-5.12%) | 2749 (12.04%) | 0 | 0 |
| 2022-09-16 | 12.7 (3.67%) | 2453 (43.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.25 (0.0%) | 1714 (-5.97%) | 0 | 0 |
| 2022-09-02 | 12.25 (0.0%) | 1823 (-66.05%) | 0 | 0 |
| 2022-08-26 | 12.25 (-3.92%) | 5370 (-58.77%) | 0 | 0 |
| 2022-08-19 | 12.75 (14.35%) | 13023 (86.32%) | 9474 | 72.75 |
| 2022-08-12 | 11.15 (-1.33%) | 6989 (74.23%) | 5063 | 72.44 |
| 2022-08-05 | 11.3 (-7.0%) | 4011 (18.13%) | 2608 | 65.02 |
| 2022-07-29 | 12.15 (0.0%) | 3396 (-40.22%) | 2722 | 80.15 |
| 2022-07-22 | 12.15 (2.97%) | 5681 (-4.39%) | 4068 | 71.61 |
| 2022-07-15 | 11.8 (-5.6%) | 5942 (30.33%) | 3944 | 66.37 |
| 2022-07-08 | 12.5 (1.21%) | 4559 (-43.1%) | 2559 | 56.13 |
| 2022-07-01 | 12.35 (-9.52%) | 8012 (59.19%) | 6015 | 75.07 |
| 2022-06-24 | 13.65 (-7.46%) | 5033 (87.18%) | 3491 | 69.36 |
| 2022-06-17 | 14.75 (-4.22%) | 2688 (-24.19%) | 1929 | 71.76 |
| 2022-06-10 | 15.4 (-0.65%) | 3546 (4.03%) | 2961 | 83.5 |
| 2022-06-02 | 15.5 (-0.96%) | 3409 (-34.87%) | 2707 | 79.41 |
| 2022-05-27 | 15.65 (-3.1%) | 5234 (-44.52%) | 4111 | 78.54 |
| 2022-05-20 | 16.15 (2.22%) | 9435 (27.09%) | 7706 | 81.67 |
| 2022-05-13 | 15.8 (-1.25%) | 7424 (8.83%) | 5554 | 74.81 |
| 2022-05-06 | 16.0 (2.24%) | 6821 (15.78%) | 4073 | 59.71 |
| 2022-04-29 | 15.65 (-6.85%) | 5891 (86.88%) | 4182 | 70.99 |
| 2022-04-22 | 16.8 (-2.04%) | 3152 (-3.58%) | 1757 | 55.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.15 (-1.72%) | 3269 (-35.26%) | 1180 | 36.1 |
| 2022-04-08 | 17.45 (-2.24%) | 5050 (-39.95%) | 3461 | 68.53 |
| 2022-04-01 | 17.85 (2.59%) | 8411 (34.66%) | 5365 | 63.79 |
| 2022-03-25 | 17.4 (-0.85%) | 6246 (-63.65%) | 3856 | 61.74 |
| 2022-03-18 | 17.55 (-3.04%) | 17182 (-21.41%) | 14016 | 81.57 |
| 2022-03-11 | 18.1 (0.84%) | 21862 (88.81%) | 18271 | 83.57 |
| 2022-03-04 | 17.95 (0.56%) | 11579 (-48.63%) | 9722 | 83.96 |
| 2022-02-25 | 17.85 (-3.25%) | 22539 (17.51%) | 19381 | 85.99 |
| 2022-02-18 | 18.45 (-0.54%) | 19181 (-60.34%) | 16397 | 85.49 |
| 2022-02-11 | 18.55 (3.06%) | 48362 (217.34%) | 34165 | 70.64 |
| 2022-01-26 | 18.0 (-0.83%) | 15239 (-43.23%) | 13879 | 91.08 |
| 2022-01-21 | 18.15 (1.97%) | 26843 (8.96%) | 23550 | 87.73 |
| 2022-01-14 | 17.8 (-0.56%) | 24636 (30.89%) | 20363 | 82.66 |
| 2022-01-07 | 17.9 (-0.56%) | 18821 (51.69%) | 15481 | 82.25 |
