| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.2 (1.33%) | 910 (0.55%) | 306 | 33.63 | 1.42% | 18.02% | 94.08% |
| 2026-06-02 | 37.7 (-1.69%) | 905 (-31.44%) | 238 | 26.3 | 1.41% | 24.13% | 96.63% |
| 2026-06-01 | 38.35 (-1.67%) | 1320 (-20.34%) | 320 | 24.24 | 2.05% | 24.19% | 100.63% |
| 2026-05-29 | 39.0 (-1.27%) | 1657 (-75.61%) | 342 | 20.64 | 2.58% | 24.87% | 107.46% |
| 2026-05-28 | 39.5 (-8.56%) | 6793 (40.32%) | 3527 | 51.92 | 10.56% | 24.32% | 129.99% |
| 2026-05-27 | 43.2 (9.92%) | 4841 (412.28%) | 1571 | 32.45 | 7.53% | 15.67% | 131.75% |
| 2026-05-26 | 39.3 (-2.48%) | 945 (-46.18%) | 189 | 20.0 | 1.47% | 9.65% | 129.05% |
| 2026-05-25 | 40.3 (0.75%) | 1756 (34.66%) | 558 | 31.78 | 2.73% | 11.05% | 128.73% |
| 2026-05-22 | 40.0 (1.14%) | 1304 (6.02%) | 411 | 31.52 | 2.03% | 11.33% | 126.91% |
| 2026-05-21 | 39.55 (2.59%) | 1230 (26.54%) | 512 | 41.63 | 1.91% | 14.58% | 125.97% |
| 2026-05-20 | 38.55 (-2.03%) | 972 (-47.29%) | 345 | 35.49 | 1.51% | 33.43% | 125.24% |
| 2026-05-19 | 39.35 (-3.79%) | 1844 (-4.6%) | 739 | 40.08 | 2.87% | 38.03% | 124.97% |
| 2026-05-18 | 40.9 (0.25%) | 1933 (-43.1%) | 958 | 49.56 | 3.01% | 41.6% | 124.95% |
| 2026-05-15 | 40.8 (-1.81%) | 3397 (-74.55%) | 1685 | 49.6 | 5.28% | 41.89% | 123.54% |
| 2026-05-14 | 41.55 (-7.87%) | 13349 (239.76%) | 7580 | 56.78 | 20.76% | 44.63% | 120.47% |
| 2026-05-13 | 45.1 (10.0%) | 3929 (-5.17%) | 722 | 18.38 | 6.11% | 26.97% | 102.26% |
| 2026-05-12 | 41.0 (9.92%) | 4143 (95.52%) | 839 | 20.25 | 6.44% | 24.82% | 99.34% |
| 2026-05-11 | 37.3 (-4.36%) | 2119 (-58.93%) | 619 | 29.21 | 3.3% | 23.78% | 106.66% |
| 2026-05-08 | 39.0 (5.12%) | 5160 (159.56%) | 2777 | 53.82 | 8.02% | 29.37% | 114.82% |
| 2026-05-07 | 37.1 (-3.01%) | 1988 (-22.07%) | 792 | 39.84 | 3.09% | 46.45% | 116.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.25 (-0.52%) | 2551 (-26.51%) | 963 | 37.75 | 3.97% | 55.68% | 119.68% |
| 2026-05-05 | 38.45 (-4.59%) | 3471 (-39.24%) | 1296 | 37.34 | 5.4% | 56.54% | 119.52% |
| 2026-05-04 | 40.3 (-2.07%) | 5713 (-64.61%) | 3183 | 55.72 | 8.88% | 52.29% | 115.77% |
| 2026-04-30 | 41.15 (4.71%) | 16145 (103.8%) | 10212 | 63.25 | 25.11% | 44.32% | 107.07% |
| 2026-04-29 | 39.3 (9.93%) | 7922 (154.97%) | 3105 | 39.19 | 12.32% | 20.31% | 82.45% |
| 2026-04-28 | 35.75 (10.0%) | 3107 (321.0%) | 1417 | 45.61 | 4.83% | 9.16% | 70.6% |
| 2026-04-27 | 32.5 (-1.96%) | 738 (25.94%) | 0 | 0 | 1.15% | 5.58% | 66.35% |
| 2026-04-24 | 33.15 (0.61%) | 586 (-16.76%) | 0 | 0 | 0.91% | 7.27% | 66.43% |
| 2026-04-23 | 32.95 (-4.49%) | 704 (-6.75%) | 0 | 0 | 1.09% | 7.96% | 69.71% |
| 2026-04-22 | 34.5 (-2.54%) | 755 (-5.98%) | 0 | 0 | 1.17% | 9.08% | 71.48% |
| 2026-04-21 | 35.4 (-0.14%) | 803 (-56.07%) | 0 | 0 | 1.25% | 10.46% | 70.66% |
| 2026-04-20 | 35.45 (-5.72%) | 1828 (77.99%) | 0 | 0 | 2.84% | 12.4% | 70.57% |
| 2026-04-17 | 37.6 (-1.57%) | 1027 (-28.03%) | 0 | 0 | 1.6% | 23.31% | 70.62% |
| 2026-04-16 | 38.2 (9.77%) | 1427 (-12.93%) | 0 | 0 | 2.22% | 33.18% | 69.32% |
| 2026-04-15 | 34.8 (-5.43%) | 1639 (-20.09%) | 0 | 0 | 2.55% | 40.84% | 67.71% |
| 2026-04-14 | 36.8 (-4.17%) | 2051 (-76.81%) | 0 | 0 | 3.19% | 44.39% | 65.33% |
| 2026-04-13 | 38.4 (8.17%) | 8845 (20.01%) | 3359 | 37.98 | 13.76% | 45.0% | 62.35% |
| 2026-04-10 | 35.5 (2.75%) | 7370 (16.03%) | 2643 | 35.86 | 11.46% | 32.89% | 48.75% |
| 2026-04-09 | 34.55 (9.86%) | 6352 (61.96%) | 1965 | 30.94 | 9.88% | 21.62% | 37.46% |
| 2026-04-08 | 31.45 (9.97%) | 3922 (60.15%) | 981 | 25.01 | 6.1% | 12.22% | 27.8% |
| 2026-04-07 | 28.6 (6.92%) | 2449 (131.69%) | 943 | 38.51 | 3.81% | 6.6% | 21.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.75 (7.86%) | 1057 (788.24%) | 433 | 40.96 | 1.64% | 3.37% | 18.51% |
| 2026-04-01 | 24.8 (1.85%) | 119 (-61.86%) | 20 | 16.81 | 0.19% | 2.96% | 17.82% |
| 2026-03-31 | 24.35 (-4.7%) | 312 (2.3%) | 81 | 25.96 | 0.49% | 6.96% | 17.84% |
| 2026-03-30 | 25.55 (-2.11%) | 305 (-17.79%) | 102 | 33.44 | 0.47% | 9.34% | 17.57% |
| 2026-03-27 | 26.1 (1.16%) | 371 (-53.33%) | 127 | 34.23 | 0.58% | 9.22% | 17.29% |
| 2026-03-26 | 25.8 (-3.37%) | 795 (-70.49%) | 270 | 33.96 | 1.24% | 9.8% | 17.16% |
| 2026-03-25 | 26.7 (5.33%) | 2694 (46.41%) | 1210 | 44.91 | 4.19% | 11.46% | 16.16% |
| 2026-03-24 | 25.35 (7.19%) | 1840 (703.49%) | 868 | 47.17 | 2.86% | 7.56% | 12.38% |
| 2026-03-23 | 23.65 (-3.67%) | 229 (-69.22%) | 57 | 24.89 | 0.36% | 5.32% | 9.98% |
| 2026-03-20 | 24.55 (-0.41%) | 744 (-59.98%) | 282 | 37.9 | 1.16% | 5.13% | 10.15% |
| 2026-03-19 | 24.65 (3.14%) | 1859 (873.3%) | 1009 | 54.28 | 2.89% | 4.18% | 11.71% |
| 2026-03-18 | 23.9 (0.84%) | 191 (-51.65%) | 29 | 15.18 | 0.3% | 1.44% | 9.64% |
| 2026-03-17 | 23.7 (2.6%) | 395 (265.74%) | 134 | 33.92 | 0.61% | 1.32% | 9.47% |
| 2026-03-16 | 23.1 (0.0%) | 108 (-18.18%) | 32 | 29.63 | 0.17% | 0.93% | 8.95% |
| 2026-03-13 | 23.1 (-0.22%) | 132 (28.16%) | 13 | 9.85 | 0.21% | 0.98% | 8.9% |
| 2026-03-12 | 23.15 (-0.64%) | 103 (-6.36%) | 10 | 9.71 | 0.16% | 1.17% | 8.84% |
| 2026-03-11 | 23.3 (1.53%) | 110 (-22.54%) | 25 | 22.73 | 0.17% | 1.96% | 8.89% |
| 2026-03-10 | 22.95 (-2.34%) | 142 (-0.7%) | 48 | 33.8 | 0.22% | 2.0% | 9.02% |
| 2026-03-09 | 23.5 (-1.88%) | 143 (-43.92%) | 21 | 14.69 | 0.22% | 1.99% | 9.06% |
| 2026-03-06 | 23.95 (-3.43%) | 255 (-58.27%) | 72 | 28.24 | 0.4% | 1.96% | 9.22% |
| 2026-03-05 | 24.8 (8.77%) | 611 (352.59%) | 210 | 34.37 | 0.95% | 2.01% | 9.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.8 (-3.39%) | 135 (0.0%) | 20 | 14.81 | 0.21% | 1.3% | 8.24% |
| 2026-03-03 | 23.6 (-3.28%) | 135 (9.76%) | 43 | 31.85 | 0.21% | 1.49% | 8.2% |
| 2026-03-02 | 24.4 (-2.79%) | 123 (-57.44%) | 31 | 25.2 | 0.19% | 1.75% | 8.28% |
| 2026-02-26 | 25.1 (2.45%) | 289 (91.39%) | 73 | 25.26 | 0.45% | 2.08% | 8.52% |
| 2026-02-25 | 24.5 (-0.81%) | 151 (-42.59%) | 19 | 12.58 | 0.23% | 4.35% | 8.29% |
| 2026-02-24 | 24.7 (-1.2%) | 263 (-12.33%) | 65 | 24.71 | 0.41% | 4.94% | 8.81% |
| 2026-02-23 | 25.0 (6.38%) | 300 (-10.45%) | 62 | 20.67 | 0.47% | 4.65% | 8.73% |
| 2026-02-11 | 23.5 (-2.89%) | 335 (-80.87%) | 80 | 23.88 | 0.52% | 4.28% | 8.63% |
| 2026-02-10 | 24.2 (2.11%) | 1751 (233.52%) | 892 | 50.94 | 2.72% | 3.88% | 8.7% |
| 2026-02-09 | 23.7 (9.98%) | 525 (548.15%) | 184 | 35.05 | 0.82% | 1.31% | 6.44% |
| 2026-02-06 | 21.55 (-2.27%) | 81 (30.65%) | 28 | 34.57 | 0.13% | 0.7% | 6.38% |
| 2026-02-05 | 22.05 (-1.56%) | 62 (-21.52%) | 16 | 25.81 | 0.1% | 0.87% | 6.84% |
| 2026-02-04 | 22.4 (1.59%) | 79 (-15.96%) | 35 | 44.3 | 0.12% | 1.03% | 7.13% |
| 2026-02-03 | 22.05 (0.68%) | 94 (-29.85%) | 23 | 24.47 | 0.15% | 1.3% | 7.4% |
| 2026-02-02 | 21.9 (-3.95%) | 134 (-29.47%) | 18 | 13.43 | 0.21% | 1.32% | 7.69% |
| 2026-01-30 | 22.8 (-4.8%) | 190 (13.77%) | 28 | 14.74 | 0.3% | 1.31% | 8.37% |
| 2026-01-29 | 23.95 (-1.64%) | 167 (-32.66%) | 35 | 20.96 | 0.26% | 1.19% | 9.17% |
| 2026-01-28 | 24.35 (0.62%) | 248 (121.43%) | 62 | 25.0 | 0.39% | 1.21% | 10.46% |
| 2026-01-27 | 24.2 (-1.22%) | 112 (-11.81%) | 12 | 10.71 | 0.17% | 1.26% | 11.37% |
| 2026-01-26 | 24.5 (0.82%) | 127 (17.59%) | 25 | 19.69 | 0.2% | 1.3% | 13.37% |
| 2026-01-23 | 24.3 (0.41%) | 108 (-40.98%) | 11 | 10.19 | 0.17% | 1.86% | 16.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.2 (-1.22%) | 183 (-34.17%) | 20 | 10.93 | 0.28% | 2.02% | 19.47% |
| 2026-01-21 | 24.5 (-3.54%) | 278 (94.41%) | 40 | 14.39 | 0.43% | 2.1% | 26.09% |
| 2026-01-20 | 25.4 (-0.97%) | 143 (-70.58%) | 33 | 23.08 | 0.22% | 2.26% | 29.64% |
| 2026-01-19 | 25.65 (4.27%) | 486 (132.54%) | 149 | 30.66 | 0.76% | 2.51% | 30.27% |
| 2026-01-16 | 24.6 (-1.8%) | 209 (-11.44%) | 35 | 16.75 | 0.33% | 2.5% | 29.95% |
| 2026-01-15 | 25.05 (-1.76%) | 236 (-37.57%) | 21 | 8.9 | 0.37% | 2.76% | 29.85% |
| 2026-01-14 | 25.5 (4.29%) | 378 (24.34%) | 77 | 20.37 | 0.59% | 2.79% | 30.23% |
| 2026-01-13 | 24.45 (-2.78%) | 304 (-36.8%) | 56 | 18.42 | 0.47% | 2.59% | 29.95% |
| 2026-01-12 | 25.15 (1.82%) | 481 (27.59%) | 177 | 36.8 | 0.75% | 2.56% | 29.66% |
| 2026-01-09 | 24.7 (-3.14%) | 377 (49.6%) | 50 | 13.26 | 0.59% | 2.69% | 29.16% |
| 2026-01-08 | 25.5 (-3.41%) | 252 (0.0%) | 41 | 16.27 | 0.39% | 3.21% | 30.27% |
| 2026-01-07 | 26.4 (-0.19%) | 252 (-10.32%) | 31 | 12.3 | 0.39% | 4.37% | 30.65% |
| 2026-01-06 | 26.45 (1.73%) | 281 (-50.44%) | 53 | 18.86 | 0.44% | 5.27% | 30.35% |
| 2026-01-05 | 26.0 (-5.97%) | 567 (-20.03%) | 106 | 18.69 | 0.88% | 7.0% | 29.97% |
| 2026-01-02 | 27.65 (0.73%) | 709 (-28.96%) | 201 | 28.35 | 1.1% | 9.4% | 29.19% |
| 2025-12-31 | 27.45 (-1.08%) | 998 (19.81%) | 443 | 44.39 | 1.55% | 11.49% | 28.13% |
| 2025-12-30 | 27.75 (3.16%) | 833 (-40.29%) | 351 | 42.14 | 1.3% | 16.84% | 26.62% |
| 2025-12-29 | 26.9 (-0.74%) | 1395 (-33.92%) | 594 | 42.58 | 2.17% | 19.52% | 25.36% |
| 2025-12-26 | 27.1 (5.65%) | 2111 (3.08%) | 1038 | 49.17 | 3.28% | 18.21% | 23.29% |
| 2025-12-24 | 25.65 (-2.29%) | 2048 (-53.86%) | 867 | 42.33 | 3.19% | 15.36% | 20.08% |
| 2025-12-23 | 26.25 (9.83%) | 4439 (73.53%) | 2497 | 56.25 | 6.9% | 12.4% | 17.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.9 (9.89%) | 2558 (364.25%) | 1200 | 46.91 | 3.98% | 6.24% | 10.17% |
| 2025-12-19 | 21.75 (3.33%) | 551 (98.2%) | 140 | 25.41 | 0.86% | 2.57% | 6.23% |
| 2025-12-18 | 21.05 (1.45%) | 278 (89.12%) | 74 | 26.62 | 0.43% | 1.9% | 5.46% |
| 2025-12-17 | 20.75 (-0.95%) | 147 (-69.44%) | 24 | 16.33 | 0.23% | 1.72% | 5.1% |
| 2025-12-16 | 20.95 (2.95%) | 481 (144.16%) | 154 | 32.02 | 0.75% | 3.18% | 5.02% |
| 2025-12-15 | 20.35 (1.24%) | 197 (68.38%) | 48 | 24.37 | 0.31% | 3.2% | 4.47% |
| 2025-12-12 | 20.1 (1.26%) | 117 (-27.33%) | 24 | 20.51 | 0.18% | 2.99% | 4.33% |
| 2025-12-11 | 19.85 (-1.24%) | 161 (-85.2%) | 20 | 12.42 | 0.25% | 2.86% | 4.22% |
| 2025-12-10 | 20.1 (-0.25%) | 1088 (120.24%) | 380 | 34.93 | 1.69% | 2.71% | 4.11% |
| 2025-12-09 | 20.15 (9.81%) | 494 (723.33%) | 20 | 4.05 | 0.77% | 1.07% | 2.49% |
| 2025-12-08 | 18.35 (0.55%) | 60 (57.89%) | 2 | 3.33 | 0.09% | 0.34% | 1.82% |
| 2025-12-05 | 18.25 (0.55%) | 38 (-39.68%) | 0 | 0.0 | 0.06% | 0.28% | 1.95% |
| 2025-12-04 | 18.15 (0.28%) | 63 (90.91%) | 5 | 7.94 | 0.1% | 0.32% | 2.02% |
| 2025-12-03 | 18.1 (0.0%) | 33 (37.5%) | 12 | 36.36 | 0.05% | 0.3% | 2.0% |
| 2025-12-02 | 18.1 (0.28%) | 24 (-4.0%) | 2 | 8.33 | 0.04% | 0.35% | 2.01% |
| 2025-12-01 | 18.05 (0.0%) | 25 (-59.68%) | 1 | 4.0 | 0.04% | 0.39% | 2.24% |
| 2025-11-28 | 18.05 (0.28%) | 62 (24.0%) | 2 | 3.23 | 0.1% | 0.39% | 2.25% |
| 2025-11-27 | 18.0 (-0.28%) | 50 (-24.24%) | 2 | 4.0 | 0.08% | 0.37% | 2.25% |
| 2025-11-26 | 18.05 (0.28%) | 66 (34.69%) | 1 | 1.52 | 0.1% | 0.37% | 2.26% |
| 2025-11-25 | 18.0 (0.28%) | 49 (104.17%) | 3 | 6.12 | 0.08% | 0.42% | 2.28% |
| 2025-11-24 | 17.95 (0.56%) | 24 (-52.94%) | 0 | 0.0 | 0.04% | 0.53% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.85 (-1.92%) | 51 (0.0%) | 1 | 1.96 | 0.08% | 0.67% | 2.33% |
| 2025-11-20 | 18.2 (0.28%) | 51 (-45.16%) | 4 | 7.84 | 0.08% | 0.66% | 2.32% |
| 2025-11-19 | 18.15 (0.0%) | 93 (-25.6%) | 3 | 3.23 | 0.14% | 0.73% | 2.26% |
| 2025-11-18 | 18.15 (-0.27%) | 125 (11.61%) | 6 | 4.8 | 0.19% | 0.65% | 2.27% |
| 2025-11-17 | 18.2 (-1.89%) | 112 (143.48%) | 5 | 4.46 | 0.17% | 0.56% | 2.21% |
| 2025-11-14 | 18.55 (0.27%) | 46 (-49.45%) | 0 | 0.0 | 0.07% | 0.61% | 2.15% |
| 2025-11-13 | 18.5 (-1.33%) | 91 (116.67%) | 10 | 10.99 | 0.14% | 0.66% | 2.19% |
| 2025-11-12 | 18.75 (0.27%) | 42 (-38.24%) | 4 | 9.52 | 0.07% | 0.6% | 2.11% |
| 2025-11-11 | 18.7 (-0.8%) | 68 (-52.45%) | 6 | 8.82 | 0.11% | 0.59% | 2.17% |
| 2025-11-10 | 18.85 (-1.05%) | 143 (74.39%) | 26 | 18.18 | 0.22% | 0.75% | 2.26% |
| 2025-11-07 | 19.05 (0.53%) | 82 (67.35%) | 15 | 18.29 | 0.13% | 0.58% | 2.18% |
| 2025-11-06 | 18.95 (1.34%) | 49 (22.5%) | 10 | 20.41 | 0.08% | 0.55% | 2.13% |
| 2025-11-05 | 18.7 (0.54%) | 40 (-76.33%) | 5 | 12.5 | 0.06% | 0.56% | 2.15% |
| 2025-11-04 | 18.6 (-3.38%) | 169 (412.12%) | 30 | 17.75 | 0.26% | 0.63% | 2.28% |
| 2025-11-03 | 19.25 (0.26%) | 33 (-49.23%) | 2 | 6.06 | 0.05% | 0.46% | 2.21% |
| 2025-10-31 | 19.2 (-0.26%) | 65 (16.07%) | 13 | 20.0 | 0.1% | 0.47% | 2.23% |
| 2025-10-30 | 19.25 (0.26%) | 56 (-29.11%) | 2 | 3.57 | 0.09% | 0.44% | 2.18% |
| 2025-10-29 | 19.2 (-0.78%) | 79 (31.67%) | 4 | 5.06 | 0.12% | 0.37% | 2.25% |
| 2025-10-28 | 19.35 (-0.77%) | 60 (39.53%) | 2 | 3.33 | 0.09% | 0.4% | 2.2% |
| 2025-10-27 | 19.5 (-0.51%) | 43 (0.0%) | 1 | 2.33 | 0.07% | 0.45% | 2.26% |
| 2025-10-23 | 19.6 (0.26%) | 43 (186.67%) | 4 | 9.3 | 0.07% | 0.49% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.55 (0.26%) | 15 (-84.38%) | 0 | 0.0 | 0.02% | 0.53% | 2.66% |
| 2025-10-21 | 19.5 (0.26%) | 96 (6.67%) | 23 | 23.96 | 0.15% | 0.58% | 2.77% |
| 2025-10-20 | 19.45 (0.0%) | 90 (25.0%) | 20 | 22.22 | 0.14% | 0.55% | 2.83% |
| 2025-10-17 | 19.45 (-0.77%) | 72 (1.41%) | 12 | 16.67 | 0.11% | 0.6% | 2.75% |
| 2025-10-16 | 19.6 (0.0%) | 71 (69.05%) | 18 | 25.35 | 0.11% | 0.63% | 2.75% |
| 2025-10-15 | 19.6 (0.77%) | 42 (-45.45%) | 0 | 0.0 | 0.07% | 0.61% | 2.79% |
| 2025-10-14 | 19.45 (-1.02%) | 77 (-38.4%) | 11 | 14.29 | 0.12% | 0.63% | 2.91% |
| 2025-10-13 | 19.65 (-2.0%) | 125 (34.41%) | 21 | 16.8 | 0.19% | 0.71% | 2.95% |
| 2025-10-09 | 20.05 (0.5%) | 93 (75.47%) | 14 | 15.05 | 0.14% | 0.7% | 2.88% |
| 2025-10-08 | 19.95 (-0.25%) | 53 (-10.17%) | 13 | 24.53 | 0.08% | 0.64% | 3.04% |
| 2025-10-07 | 20.0 (0.25%) | 59 (-52.8%) | 15 | 25.42 | 0.09% | 0.6% | 3.27% |
| 2025-10-03 | 19.95 (-0.25%) | 125 (1.63%) | 31 | 24.8 | 0.19% | 0.67% | 3.46% |
| 2025-10-02 | 20.0 (0.25%) | 123 (151.02%) | 40 | 32.52 | 0.19% | 0.55% | 3.35% |
| 2025-10-01 | 19.95 (1.27%) | 49 (75.0%) | 8 | 16.33 | 0.08% | 0.51% | 3.19% |
| 2025-09-30 | 19.7 (1.55%) | 28 (-73.33%) | 6 | 21.43 | 0.04% | 0.74% | 3.25% |
| 2025-09-26 | 19.4 (-1.77%) | 105 (118.75%) | 14 | 13.33 | 0.16% | 0.92% | 3.31% |
| 2025-09-25 | 19.75 (0.0%) | 48 (-49.47%) | 16 | 33.33 | 0.07% | 0.9% | 3.4% |
| 2025-09-24 | 19.75 (-0.5%) | 95 (-52.74%) | 19 | 20.0 | 0.15% | 1.02% | 3.44% |
| 2025-09-23 | 19.85 (0.0%) | 201 (42.55%) | 86 | 42.79 | 0.31% | 0.93% | 3.49% |
| 2025-09-22 | 19.85 (-0.5%) | 141 (54.95%) | 20 | 14.18 | 0.22% | 0.73% | 3.37% |
| 2025-09-19 | 19.95 (-0.25%) | 91 (-29.46%) | 9 | 9.89 | 0.14% | 0.67% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.0 (1.27%) | 129 (230.77%) | 38 | 29.46 | 0.2% | 0.71% | 3.34% |
| 2025-09-17 | 19.75 (0.77%) | 39 (-45.83%) | 1 | 2.56 | 0.06% | 0.68% | 3.38% |
| 2025-09-16 | 19.6 (0.51%) | 72 (-25.77%) | 5 | 6.94 | 0.11% | 0.74% | 3.62% |
| 2025-09-15 | 19.5 (-1.52%) | 97 (-19.17%) | 1 | 1.03 | 0.15% | 0.93% | 3.74% |
| 2025-09-12 | 19.8 (-0.5%) | 120 (12.15%) | 8 | 6.67 | 0.19% | 1.09% | 4.08% |
| 2025-09-11 | 19.9 (-1.49%) | 107 (37.18%) | 11 | 10.28 | 0.17% | 1.18% | 4.03% |
| 2025-09-10 | 20.2 (-1.22%) | 78 (-60.2%) | 5 | 6.41 | 0.12% | 1.1% | 4.0% |
| 2025-09-09 | 20.45 (-1.68%) | 196 (-2.97%) | 26 | 13.27 | 0.3% | 1.02% | 4.03% |
| 2025-09-08 | 20.8 (0.24%) | 202 (13.48%) | 54 | 26.73 | 0.31% | 0.84% | 3.87% |
| 2025-09-05 | 20.75 (2.22%) | 178 (229.63%) | 43 | 24.16 | 0.28% | 0.64% | 3.63% |
| 2025-09-04 | 20.3 (0.25%) | 54 (125.0%) | 7 | 12.96 | 0.08% | 0.61% | 3.6% |
| 2025-09-03 | 20.25 (0.75%) | 24 (-71.76%) | 2 | 8.33 | 0.04% | 0.64% | 3.67% |
| 2025-09-02 | 20.1 (-1.23%) | 85 (23.19%) | 5 | 5.88 | 0.13% | 0.8% | 4.16% |
| 2025-09-01 | 20.35 (-0.73%) | 69 (-56.88%) | 11 | 15.94 | 0.11% | 0.86% | 4.25% |
| 2025-08-29 | 20.5 (-0.97%) | 160 (113.33%) | 43 | 26.88 | 0.25% | 0.93% | 4.39% |
| 2025-08-28 | 20.7 (-0.48%) | 75 (-40.0%) | 11 | 14.67 | 0.12% | 0.84% | 4.77% |
| 2025-08-27 | 20.8 (1.71%) | 125 (2.46%) | 33 | 26.4 | 0.19% | 0.96% | 4.99% |
| 2025-08-26 | 20.45 (0.49%) | 122 (3.39%) | 25 | 20.49 | 0.19% | 1.06% | 4.93% |
| 2025-08-25 | 20.35 (0.74%) | 118 (19.19%) | 34 | 28.81 | 0.18% | 1.11% | 4.83% |
| 2025-08-22 | 20.2 (-0.25%) | 99 (-36.54%) | 25 | 25.25 | 0.15% | 1.42% | 4.73% |
| 2025-08-21 | 20.25 (0.25%) | 156 (-17.46%) | 23 | 14.74 | 0.24% | 1.4% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.2 (-4.04%) | 189 (23.53%) | 75 | 39.68 | 0.29% | 1.3% | 4.59% |
| 2025-08-19 | 21.05 (0.0%) | 153 (-51.43%) | 42 | 27.45 | 0.24% | 1.15% | 4.43% |
| 2025-08-18 | 21.05 (1.94%) | 315 (270.59%) | 58 | 18.41 | 0.49% | 1.05% | 4.5% |
| 2025-08-15 | 20.65 (1.23%) | 85 (-7.61%) | 16 | 18.82 | 0.13% | 0.64% | 4.15% |
| 2025-08-14 | 20.4 (-1.21%) | 92 (-4.17%) | 15 | 16.3 | 0.14% | 0.76% | 4.15% |
| 2025-08-13 | 20.65 (0.98%) | 96 (6.67%) | 19 | 19.79 | 0.15% | 0.77% | 4.15% |
| 2025-08-12 | 20.45 (0.25%) | 90 (87.5%) | 30 | 33.33 | 0.14% | 1.14% | 4.28% |
| 2025-08-11 | 20.4 (0.25%) | 48 (-70.19%) | 2 | 4.17 | 0.07% | 1.23% | 4.4% |
| 2025-08-08 | 20.35 (-1.69%) | 161 (64.29%) | 37 | 22.98 | 0.25% | 1.4% | 4.45% |
| 2025-08-07 | 20.7 (0.24%) | 98 (-71.01%) | 18 | 18.37 | 0.15% | 1.77% | 4.62% |
| 2025-08-06 | 20.65 (1.72%) | 338 (133.1%) | 149 | 44.08 | 0.53% | 1.96% | 6.55% |
| 2025-08-05 | 20.3 (0.74%) | 145 (-8.81%) | 64 | 44.14 | 0.23% | 1.58% | 6.77% |
| 2025-08-04 | 20.15 (2.81%) | 159 (-60.35%) | 44 | 27.67 | 0.25% | 1.44% | 6.88% |
| 2025-08-01 | 19.6 (-1.01%) | 401 (82.27%) | 78 | 19.45 | 0.62% | 1.27% | 6.72% |
| 2025-07-31 | 19.8 (-1.98%) | 220 (150.0%) | 20 | 9.09 | 0.34% | 0.76% | 6.21% |
| 2025-07-30 | 20.2 (-0.25%) | 88 (57.14%) | 16 | 18.18 | 0.14% | 0.56% | 5.99% |
| 2025-07-29 | 20.25 (-1.22%) | 56 (3.7%) | 3 | 5.36 | 0.09% | 0.56% | 5.94% |
| 2025-07-28 | 20.5 (-0.24%) | 54 (-26.03%) | 7 | 12.96 | 0.08% | 0.78% | 5.91% |
| 2025-07-25 | 20.55 (-0.24%) | 73 (-19.78%) | 15 | 20.55 | 0.11% | 0.84% | 5.91% |
| 2025-07-24 | 20.6 (0.24%) | 91 (5.81%) | 14 | 15.38 | 0.14% | 0.86% | 6.01% |
| 2025-07-23 | 20.55 (1.23%) | 86 (-56.57%) | 13 | 15.12 | 0.13% | 0.85% | 6.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.3 (-4.69%) | 198 (115.22%) | 28 | 14.14 | 0.31% | 1.0% | 6.04% |
| 2025-07-21 | 21.3 (0.47%) | 92 (8.24%) | 17 | 18.48 | 0.14% | 0.95% | 6.07% |
| 2025-07-18 | 21.2 (-0.7%) | 85 (-3.41%) | 12 | 14.12 | 0.13% | 0.94% | 6.05% |
| 2025-07-17 | 21.35 (0.71%) | 88 (-51.11%) | 14 | 15.91 | 0.14% | 1.22% | 6.3% |
| 2025-07-16 | 21.2 (-1.17%) | 180 (8.43%) | 44 | 24.44 | 0.28% | 3.17% | 6.63% |
| 2025-07-15 | 21.45 (1.66%) | 166 (97.62%) | 55 | 33.13 | 0.26% | 3.63% | 7.09% |
| 2025-07-14 | 21.1 (-0.24%) | 84 (-68.42%) | 7 | 8.33 | 0.13% | 3.71% | 9.74% |
| 2025-07-11 | 21.15 (0.24%) | 266 (-80.21%) | 94 | 35.34 | 0.41% | 3.67% | 10.66% |
| 2025-07-10 | 21.1 (-4.95%) | 1344 (183.54%) | 645 | 47.99 | 2.09% | 3.37% | 10.75% |
| 2025-07-09 | 22.2 (9.9%) | 474 (116.44%) | 2 | 0.42 | 0.74% | 1.4% | 8.88% |
| 2025-07-08 | 20.2 (1.25%) | 219 (291.07%) | 112 | 51.14 | 0.34% | 0.75% | 8.8% |
| 2025-07-07 | 19.95 (-0.25%) | 56 (-23.29%) | 17 | 30.36 | 0.09% | 0.46% | 8.75% |
| 2025-07-04 | 20.0 (-1.23%) | 73 (-9.88%) | 9 | 12.33 | 0.11% | 0.47% | 8.85% |
| 2025-07-03 | 20.25 (-0.98%) | 81 (50.0%) | 9 | 11.11 | 0.13% | 0.56% | 8.86% |
| 2025-07-02 | 20.45 (0.49%) | 54 (58.82%) | 11 | 20.37 | 0.08% | 0.6% | 8.93% |
| 2025-07-01 | 20.35 (0.25%) | 34 (-41.38%) | 10 | 29.41 | 0.05% | 0.66% | 8.92% |
| 2025-06-30 | 20.3 (-1.46%) | 58 (-57.04%) | 19 | 32.76 | 0.09% | 0.94% | 8.99% |
| 2025-06-27 | 20.6 (-1.67%) | 135 (29.81%) | 50 | 37.04 | 0.21% | 0.98% | 9.22% |
| 2025-06-26 | 20.95 (1.45%) | 104 (14.29%) | 10 | 9.62 | 0.16% | 1.15% | 9.07% |
| 2025-06-25 | 20.65 (-0.24%) | 91 (-58.06%) | 19 | 20.88 | 0.14% | 1.45% | 9.02% |
| 2025-06-24 | 20.7 (1.72%) | 217 (167.9%) | 98 | 45.16 | 0.34% | 2.05% | 8.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.35 (-3.1%) | 81 (-66.8%) | 22 | 27.16 | 0.13% | 4.63% | 8.72% |
| 2025-06-20 | 21.0 (0.48%) | 244 (-18.94%) | 133 | 54.51 | 0.38% | 5.55% | 8.67% |
| 2025-06-19 | 20.9 (-1.42%) | 301 (-36.9%) | 160 | 53.16 | 0.47% | 5.67% | 8.39% |
| 2025-06-18 | 21.2 (0.47%) | 477 (-74.52%) | 212 | 44.44 | 0.74% | 5.42% | 7.96% |
| 2025-06-17 | 21.1 (-0.24%) | 1872 (177.33%) | 1160 | 61.97 | 2.91% | 5.34% | 7.35% |
| 2025-06-16 | 21.15 (9.87%) | 675 (109.63%) | 237 | 35.11 | 1.05% | 2.72% | 4.55% |
| 2025-06-13 | 19.25 (-4.47%) | 322 (126.76%) | 170 | 52.8 | 0.5% | 1.85% | 3.74% |
| 2025-06-12 | 20.15 (1.77%) | 142 (-66.43%) | 49 | 34.51 | 0.22% | 1.48% | 3.55% |
| 2025-06-11 | 19.8 (0.51%) | 423 (128.65%) | 178 | 42.08 | 0.66% | 1.46% | 3.51% |
| 2025-06-10 | 19.7 (9.75%) | 185 (54.17%) | 14 | 7.57 | 0.29% | 0.87% | 3.26% |
| 2025-06-09 | 17.95 (-1.1%) | 120 (51.9%) | 26 | 21.67 | 0.19% | 0.71% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.2 (-2.05%) | 3135 (-80.4%) | 864 | 27.56 |
| 2026-05-29 | 39.0 (-2.5%) | 15992 (119.58%) | 6187 | 38.69 |
| 2026-05-22 | 40.0 (-1.96%) | 7283 (-72.96%) | 2965 | 40.71 |
| 2026-05-15 | 40.8 (4.62%) | 26937 (42.65%) | 11445 | 42.49 |
| 2026-05-08 | 39.0 (-5.22%) | 18883 (-32.35%) | 9011 | 47.72 |
| 2026-04-30 | 41.15 (24.13%) | 27912 (496.92%) | 14734 | 52.79 |
| 2026-04-24 | 33.15 (-11.84%) | 4676 (-68.8%) | 0 | 0.0 |
| 2026-04-17 | 37.6 (5.92%) | 14989 (-25.4%) | 3359 | 22.41 |
| 2026-04-10 | 35.5 (32.71%) | 20093 (1020.64%) | 6532 | 32.51 |
| 2026-04-02 | 26.75 (2.49%) | 1793 (-69.76%) | 636 | 35.47 |
| 2026-03-27 | 26.1 (6.31%) | 5929 (79.83%) | 2532 | 42.71 |
| 2026-03-20 | 24.55 (6.28%) | 3297 (423.33%) | 1486 | 45.07 |
| 2026-03-13 | 23.1 (-3.55%) | 630 (-49.96%) | 117 | 18.57 |
| 2026-03-06 | 23.95 (-4.58%) | 1259 (25.52%) | 376 | 29.86 |
| 2026-02-26 | 25.1 (6.81%) | 1003 (-61.59%) | 219 | 21.83 |
| 2026-02-11 | 23.5 (9.05%) | 2611 (480.22%) | 1156 | 44.27 |
| 2026-02-06 | 21.55 (-5.48%) | 450 (-46.68%) | 120 | 26.67 |
| 2026-01-30 | 22.8 (-6.17%) | 844 (-29.55%) | 162 | 19.19 |
| 2026-01-23 | 24.3 (-1.22%) | 1198 (-25.5%) | 253 | 21.12 |
| 2026-01-16 | 24.6 (-0.4%) | 1608 (-7.0%) | 366 | 22.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.7 (-10.67%) | 1729 (143.86%) | 281 | 16.25 |
| 2026-01-02 | 27.65 (2.03%) | 709 (-93.64%) | 201 | 28.35 |
| 2025-12-26 | 27.1 (24.6%) | 11156 (574.49%) | 5602 | 50.22 |
| 2025-12-19 | 21.75 (8.21%) | 1654 (-13.85%) | 440 | 26.6 |
| 2025-12-12 | 20.1 (10.14%) | 1920 (949.18%) | 446 | 23.23 |
| 2025-12-05 | 18.25 (1.11%) | 183 (-27.09%) | 20 | 10.93 |
| 2025-11-28 | 18.05 (1.12%) | 251 (-41.9%) | 8 | 3.19 |
| 2025-11-21 | 17.85 (-3.77%) | 432 (10.77%) | 19 | 4.4 |
| 2025-11-14 | 18.55 (-2.62%) | 390 (4.56%) | 46 | 11.79 |
| 2025-11-07 | 19.05 (-0.78%) | 373 (23.1%) | 62 | 16.62 |
| 2025-10-31 | 19.2 (-2.04%) | 303 (24.18%) | 22 | 7.26 |
| 2025-10-23 | 19.6 (0.77%) | 244 (-36.95%) | 47 | 19.26 |
| 2025-10-17 | 19.45 (-2.99%) | 387 (88.78%) | 62 | 16.02 |
| 2025-10-09 | 20.05 (0.5%) | 205 (-36.92%) | 42 | 20.49 |
| 2025-10-03 | 19.95 (2.84%) | 325 (-44.92%) | 85 | 26.15 |
| 2025-09-26 | 19.4 (-2.76%) | 590 (37.85%) | 155 | 26.27 |
| 2025-09-19 | 19.95 (0.76%) | 428 (-39.12%) | 54 | 12.62 |
| 2025-09-12 | 19.8 (-4.58%) | 703 (71.46%) | 104 | 14.79 |
| 2025-09-05 | 20.75 (1.22%) | 410 (-31.67%) | 68 | 16.59 |
| 2025-08-29 | 20.5 (1.49%) | 600 (-34.21%) | 146 | 24.33 |
| 2025-08-22 | 20.2 (-2.18%) | 912 (121.9%) | 223 | 24.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.65 (1.47%) | 411 (-54.38%) | 82 | 19.95 |
| 2025-08-08 | 20.35 (3.83%) | 901 (10.01%) | 312 | 34.63 |
| 2025-08-01 | 19.6 (-4.62%) | 819 (51.67%) | 124 | 15.14 |
| 2025-07-25 | 20.55 (-3.07%) | 540 (-10.45%) | 87 | 16.11 |
| 2025-07-18 | 21.2 (0.24%) | 603 (-74.44%) | 132 | 21.89 |
| 2025-07-11 | 21.15 (5.75%) | 2359 (686.33%) | 870 | 36.88 |
| 2025-07-04 | 20.0 (-2.91%) | 300 (-52.23%) | 58 | 19.33 |
| 2025-06-27 | 20.6 (-1.9%) | 628 (-82.4%) | 199 | 31.69 |
| 2025-06-20 | 21.0 (9.09%) | 3569 (199.41%) | 1902 | 53.29 |
| 2025-06-13 | 19.25 (6.06%) | 1192 (119.93%) | 437 | 36.66 |
| 2025-06-06 | 18.15 (-6.68%) | 542 (144.14%) | 54 | 9.96 |
| 2025-05-29 | 19.45 (-3.23%) | 222 (-25.25%) | 19 | 8.56 |
| 2025-05-23 | 20.1 (-4.96%) | 297 (-66.21%) | 48 | 16.16 |
| 2025-05-16 | 21.15 (5.49%) | 879 (23.46%) | 180 | 20.48 |
| 2025-05-09 | 20.05 (-5.42%) | 712 (-80.65%) | 197 | 27.67 |
| 2025-05-02 | 21.2 (-0.24%) | 3680 (136.66%) | 1965 | 53.4 |
| 2025-04-25 | 21.25 (16.76%) | 1555 (68.66%) | 508 | 32.67 |
| 2025-04-18 | 18.2 (6.12%) | 922 (-42.66%) | 181 | 19.63 |
| 2025-04-11 | 17.15 (-20.97%) | 1608 (187.14%) | 196 | 12.19 |
| 2025-04-02 | 21.7 (-2.25%) | 560 (-37.15%) | 105 | 18.75 |
| 2025-03-28 | 22.2 (-8.26%) | 891 (40.54%) | 108 | 12.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.2 (-0.62%) | 634 (-29.0%) | 173 | 27.29 |
| 2025-03-14 | 24.35 (-6.7%) | 893 (90.0%) | 155 | 17.36 |
| 2025-03-07 | 26.1 (-1.69%) | 470 (-0.63%) | 109 | 23.19 |
| 2025-02-27 | 26.55 (-5.18%) | 473 (-31.05%) | 55 | 11.63 |
| 2025-02-21 | 28.0 (2.19%) | 686 (-51.76%) | 160 | 23.32 |
| 2025-02-14 | 27.4 (-5.84%) | 1422 (-27.96%) | 519 | 36.5 |
| 2025-02-07 | 29.1 (13.89%) | 1974 (472.17%) | 816 | 41.34 |
| 2025-01-22 | 25.55 (0.2%) | 345 (-59.91%) | 69 | 20.0 |
| 2025-01-17 | 25.5 (-5.2%) | 860 (-30.78%) | 226 | 26.28 |
| 2025-01-10 | 26.9 (-1.65%) | 1243 (-66.01%) | 419 | 33.71 |
| 2025-01-03 | 27.35 (-1.8%) | 3658 (2016.91%) | 1603 | 43.82 |
| 2024-12-31 | 27.85 (-0.54%) | 172 (-74.64%) | 68 | 39.53 |
| 2024-12-27 | 28.0 (1.08%) | 681 (-18.06%) | 182 | 26.73 |
| 2024-12-20 | 27.7 (-2.12%) | 831 (-68.37%) | 209 | 25.15 |
| 2024-12-13 | 28.3 (-2.75%) | 2628 (-2.19%) | 1087 | 41.36 |
| 2024-12-06 | 29.1 (5.63%) | 2687 (158.31%) | 1146 | 42.65 |
| 2024-11-29 | 27.55 (-2.65%) | 1040 (-35.11%) | 243 | 23.37 |
| 2024-11-22 | 28.3 (-1.74%) | 1603 (-46.47%) | 380 | 23.71 |
| 2024-11-15 | 28.8 (-10.28%) | 2995 (-29.99%) | 902 | 30.12 |
| 2024-11-08 | 32.1 (-0.16%) | 4278 (7.94%) | 1903 | 44.48 |
| 2024-11-01 | 32.15 (-5.99%) | 3964 (-83.15%) | 1576 | 39.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.2 (4.27%) | 23532 (187.17%) | 12759 | 54.22 |
| 2024-10-18 | 32.8 (6.32%) | 8194 (-73.67%) | 4507 | 55.0 |
| 2024-10-11 | 30.85 (-11.35%) | 31125 (253.17%) | 19353 | 62.18 |
| 2024-10-04 | 34.8 (15.23%) | 8813 (23.51%) | 4045 | 45.9 |
| 2024-09-27 | 30.2 (-3.05%) | 7135 (-21.89%) | 3154 | 44.2 |
| 2024-09-20 | 31.15 (1.63%) | 9135 (-11.96%) | 4390 | 48.06 |
| 2024-09-13 | 30.65 (7.92%) | 10375 (58.3%) | 5852 | 56.4 |
| 2024-09-06 | 28.4 (-8.39%) | 6554 (-62.09%) | 3055 | 46.61 |
| 2024-08-30 | 31.0 (3.68%) | 17288 (-6.67%) | 8895 | 51.45 |
| 2024-08-23 | 29.9 (14.34%) | 18523 (636.04%) | 8708 | 47.01 |
| 2024-08-16 | 26.15 (12.23%) | 2516 (-42.62%) | 652 | 25.91 |
| 2024-08-09 | 23.3 (-11.57%) | 4385 (-55.39%) | 1199 | 27.34 |
| 2024-08-02 | 26.35 (-10.22%) | 9831 (593.27%) | 4690 | 47.71 |
| 2024-07-26 | 29.35 (-6.83%) | 1418 (-60.86%) | 0 | 0.0 |
| 2024-07-19 | 31.5 (-7.76%) | 3623 (-92.85%) | 0 | 0.0 |
| 2024-07-12 | 34.15 (11.78%) | 50669 (712.11%) | 29084 | 57.4 |
| 2024-07-05 | 30.55 (20.28%) | 6239 (1096.96%) | 1673 | 26.82 |
| 2024-06-28 | 25.4 (-1.74%) | 521 (-72.37%) | 54 | 10.36 |
| 2024-06-21 | 25.85 (4.23%) | 1886 (462.17%) | 562 | 29.8 |
| 2024-06-14 | 24.8 (2.06%) | 335 (-47.94%) | 67 | 20.0 |
| 2024-06-07 | 24.3 (-2.99%) | 644 (-16.89%) | 79 | 12.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.05 (0.8%) | 775 (45.19%) | 124 | 16.0 |
| 2024-05-24 | 24.85 (0.4%) | 534 (9.84%) | 77 | 14.42 |
| 2024-05-17 | 24.75 (0.81%) | 486 (-58.36%) | 74 | 15.23 |
| 2024-05-10 | 24.55 (-5.94%) | 1168 (122.27%) | 174 | 14.9 |
| 2024-05-03 | 26.1 (2.96%) | 525 (4.89%) | 67 | 12.76 |
| 2024-04-26 | 25.35 (2.42%) | 501 (-63.78%) | 56 | 11.18 |
| 2024-04-19 | 24.75 (-10.0%) | 1383 (-46.6%) | 214 | 15.47 |
| 2024-04-12 | 27.5 (4.17%) | 2590 (541.24%) | 725 | 27.99 |
| 2024-04-03 | 26.4 (-0.94%) | 404 (-63.25%) | 26 | 6.44 |
| 2024-03-29 | 26.65 (-2.56%) | 1099 (-18.12%) | 162 | 14.74 |
| 2024-03-22 | 27.35 (4.19%) | 1342 (-52.75%) | 308 | 22.95 |
| 2024-03-15 | 26.25 (-7.08%) | 2841 (-79.69%) | 719 | 25.31 |
| 2024-03-08 | 28.25 (0.18%) | 13992 (-38.13%) | 5931 | 42.39 |
| 2024-03-01 | 28.2 (-3.26%) | 22617 (151.08%) | 13075 | 57.81 |
| 2024-02-23 | 29.15 (7.96%) | 9008 (115.07%) | 3404 | 37.79 |
| 2024-02-16 | 27.0 (14.41%) | 4188 (1169.53%) | 1414 | 33.76 |
| 2024-02-05 | 23.6 (-3.28%) | 329 (-92.65%) | 21 | 6.38 |
| 2024-02-02 | 24.4 (0.0%) | 4487 (-61.2%) | 2185 | 48.7 |
| 2024-01-26 | 24.4 (-0.81%) | 11563 (145.07%) | 4159 | 35.97 |
| 2024-01-19 | 24.6 (15.49%) | 4718 (343.09%) | 1912 | 40.53 |
| 2024-01-12 | 21.3 (-8.97%) | 1064 (183.26%) | 114 | 10.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 23.4 (1.3%) | 375 (-19.28%) | 55 | 14.67 |
| 2023-12-29 | 23.1 (0.0%) | 465 (6.01%) | 48 | 10.32 |
| 2023-12-22 | 23.1 (-1.91%) | 439 (-35.21%) | 39 | 8.88 |
| 2023-12-15 | 23.55 (-1.46%) | 678 (-26.68%) | 65 | 9.59 |
| 2023-12-08 | 23.9 (-0.42%) | 924 (12.81%) | 143 | 15.48 |
| 2023-12-01 | 24.0 (1.69%) | 819 (-14.2%) | 146 | 17.83 |
| 2023-11-24 | 23.6 (-0.42%) | 955 (26.8%) | 226 | 23.66 |
| 2023-11-17 | 23.7 (5.33%) | 753 (-18.99%) | 102 | 13.55 |
| 2023-11-10 | 22.5 (-3.64%) | 930 (16.38%) | 151 | 16.24 |
| 2023-11-03 | 23.35 (1.3%) | 799 (7.53%) | 181 | 22.65 |
| 2023-10-27 | 23.05 (1.32%) | 743 (-50.59%) | 192 | 25.84 |
| 2023-10-20 | 22.75 (-6.19%) | 1504 (-37.62%) | 235 | 15.62 |
| 2023-10-13 | 24.25 (-13.7%) | 2411 (50.21%) | 359 | 14.89 |
| 2023-10-06 | 28.1 (-0.18%) | 1605 (56.22%) | 287 | 17.88 |
| 2023-09-28 | 28.15 (-0.35%) | 1027 (-55.27%) | 140 | 13.63 |
| 2023-09-22 | 28.25 (-1.74%) | 2297 (-58.63%) | 487 | 21.2 |
| 2023-09-15 | 28.75 (5.5%) | 5554 (167.04%) | 1624 | 29.24 |
| 2023-09-08 | 27.25 (-0.18%) | 2080 (-3.29%) | 406 | 19.52 |
| 2023-09-01 | 27.3 (-1.44%) | 2150 (-63.25%) | 533 | 24.79 |
| 2023-08-25 | 27.7 (3.94%) | 5851 (32.79%) | 2449 | 41.86 |
| 2023-08-18 | 26.65 (-0.37%) | 4406 (-57.39%) | 1694 | 38.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.75 (-14.4%) | 10341 (-70.42%) | 4015 | 38.83 |
| 2023-08-04 | 31.25 (-9.29%) | 34964 (33.64%) | 16441 | 47.02 |
| 2023-07-28 | 34.45 (15.99%) | 26163 (-34.23%) | 11840 | 45.25 |
| 2023-07-21 | 29.7 (-0.17%) | 39779 (87.67%) | 21311 | 53.57 |
| 2023-07-14 | 29.75 (10.59%) | 21196 (469.48%) | 9204 | 43.42 |
| 2023-07-07 | 26.9 (0.0%) | 3722 (-20.85%) | 1088 | 29.23 |
| 2023-06-30 | 26.9 (-6.11%) | 4702 (5.94%) | 1209 | 25.71 |
| 2023-06-21 | 28.65 (1.6%) | 4439 (-69.53%) | 1660 | 37.4 |
| 2023-06-16 | 28.2 (0.36%) | 14569 (-57.06%) | 6720 | 46.13 |
| 2023-06-09 | 28.1 (-0.71%) | 33931 (55.76%) | 16255 | 47.91 |
| 2023-06-02 | 28.3 (5.01%) | 21784 (111.52%) | 10086 | 46.3 |
| 2023-05-26 | 26.95 (-1.64%) | 10298 (-73.76%) | 4202 | 40.8 |
| 2023-05-19 | 27.4 (-1.44%) | 39253 (24.93%) | 22970 | 58.52 |
| 2023-05-12 | 27.8 (2.96%) | 31421 (55.92%) | 17321 | 55.13 |
| 2023-05-05 | 27.0 (11.57%) | 20151 (1.1%) | 9568 | 47.48 |
| 2023-04-28 | 24.2 (-4.91%) | 19931 (-28.02%) | 8989 | 45.1 |
| 2023-04-21 | 25.45 (28.54%) | 27691 (1452.71%) | 12435 | 44.91 |
| 2023-04-14 | 19.8 (7.03%) | 1783 (1476.81%) | 364 | 20.42 |
| 2023-04-07 | 18.5 (-0.27%) | 113 (-57.73%) | 6 | 5.31 |
| 2023-03-31 | 18.55 (-1.33%) | 267 (-7.54%) | 29 | 10.86 |
| 2023-03-24 | 18.8 (2.45%) | 289 (56.09%) | 69 | 23.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.35 (-1.61%) | 185 (-58.55%) | 19 | 10.27 |
| 2023-03-10 | 18.65 (0.0%) | 447 (251.75%) | 58 | 12.98 |
| 2023-03-03 | 18.65 (-1.06%) | 127 (-69.13%) | 14 | 11.02 |
| 2023-02-24 | 18.85 (0.53%) | 411 (42.3%) | 82 | 19.95 |
| 2023-02-17 | 18.75 (0.27%) | 289 (-52.41%) | 36 | 12.46 |
| 2023-02-10 | 18.7 (3.03%) | 608 (166.95%) | 83 | 13.65 |
| 2023-02-03 | 18.15 (1.11%) | 227 (342.15%) | 16 | 7.05 |
| 2023-01-17 | 17.95 (0.28%) | 51 (-84.07%) | 5 | 9.8 |
| 2023-01-13 | 17.9 (-0.83%) | 323 (118.27%) | 29 | 8.98 |
| 2023-01-06 | 18.05 (-0.28%) | 148 (35.92%) | 5 | 3.38 |
| 2022-12-30 | 18.1 (0.28%) | 109 (-34.97%) | 9 | 8.26 |
| 2022-12-23 | 18.05 (-0.82%) | 167 (68.92%) | 5 | 2.99 |
| 2022-12-16 | 18.2 (0.0%) | 99 (-51.98%) | 9 | 9.09 |
| 2022-12-09 | 18.2 (-0.27%) | 206 (1.01%) | 10 | 4.85 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。