| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.0 (-1.23%) | 73 (-9.88%) | 9 | 12.33 | 0.11% | 0.47% | 8.85% |
| 2025-07-03 | 20.25 (-0.98%) | 81 (50.0%) | 9 | 11.11 | 0.13% | 0.56% | 8.86% |
| 2025-07-02 | 20.45 (0.49%) | 54 (58.82%) | 11 | 20.37 | 0.08% | 0.6% | 8.93% |
| 2025-07-01 | 20.35 (0.25%) | 34 (-41.38%) | 10 | 29.41 | 0.05% | 0.66% | 8.92% |
| 2025-06-30 | 20.3 (-1.46%) | 58 (-57.04%) | 19 | 32.76 | 0.09% | 0.94% | 8.99% |
| 2025-06-27 | 20.6 (-1.67%) | 135 (29.81%) | 50 | 37.04 | 0.21% | 0.98% | 9.22% |
| 2025-06-26 | 20.95 (1.45%) | 104 (14.29%) | 10 | 9.62 | 0.16% | 1.15% | 9.07% |
| 2025-06-25 | 20.65 (-0.24%) | 91 (-58.06%) | 19 | 20.88 | 0.14% | 1.45% | 9.02% |
| 2025-06-24 | 20.7 (1.72%) | 217 (167.9%) | 98 | 45.16 | 0.34% | 2.05% | 8.98% |
| 2025-06-23 | 20.35 (-3.1%) | 81 (-66.8%) | 22 | 27.16 | 0.13% | 4.63% | 8.72% |
| 2025-06-20 | 21.0 (0.48%) | 244 (-18.94%) | 133 | 54.51 | 0.38% | 5.55% | 8.67% |
| 2025-06-19 | 20.9 (-1.42%) | 301 (-36.9%) | 160 | 53.16 | 0.47% | 5.67% | 8.39% |
| 2025-06-18 | 21.2 (0.47%) | 477 (-74.52%) | 212 | 44.44 | 0.74% | 5.42% | 7.96% |
| 2025-06-17 | 21.1 (-0.24%) | 1872 (177.33%) | 1160 | 61.97 | 2.91% | 5.34% | 7.35% |
| 2025-06-16 | 21.15 (9.87%) | 675 (109.63%) | 237 | 35.11 | 1.05% | 2.72% | 4.55% |
| 2025-06-13 | 19.25 (-4.47%) | 322 (126.76%) | 170 | 52.8 | 0.5% | 1.85% | 3.74% |
| 2025-06-12 | 20.15 (1.77%) | 142 (-66.43%) | 49 | 34.51 | 0.22% | 1.48% | 3.55% |
| 2025-06-11 | 19.8 (0.51%) | 423 (128.65%) | 178 | 42.08 | 0.66% | 1.46% | 3.51% |
| 2025-06-10 | 19.7 (9.75%) | 185 (54.17%) | 14 | 7.57 | 0.29% | 0.87% | 3.26% |
| 2025-06-09 | 17.95 (-1.1%) | 120 (51.9%) | 26 | 21.67 | 0.19% | 0.71% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.15 (-0.82%) | 79 (-39.69%) | 6 | 7.59 | 0.12% | 0.84% | 3.24% |
| 2025-06-05 | 18.3 (-1.88%) | 131 (191.11%) | 10 | 7.63 | 0.2% | 0.77% | 3.21% |
| 2025-06-04 | 18.65 (0.54%) | 45 (-43.75%) | 5 | 11.11 | 0.07% | 0.68% | 3.12% |
| 2025-06-03 | 18.55 (-0.8%) | 80 (-61.35%) | 11 | 13.75 | 0.12% | 0.71% | 3.25% |
| 2025-06-02 | 18.7 (-3.86%) | 207 (491.43%) | 22 | 10.63 | 0.32% | 0.67% | 3.6% |
| 2025-05-29 | 19.45 (-0.26%) | 35 (-50.7%) | 2 | 5.71 | 0.05% | 0.42% | 3.67% |
| 2025-05-28 | 19.5 (-0.51%) | 71 (9.23%) | 5 | 7.04 | 0.11% | 0.47% | 4.25% |
| 2025-05-27 | 19.6 (-1.75%) | 65 (27.45%) | 6 | 9.23 | 0.1% | 0.4% | 5.12% |
| 2025-05-26 | 19.95 (-0.75%) | 51 (2.0%) | 6 | 11.76 | 0.08% | 0.42% | 8.74% |
| 2025-05-23 | 20.1 (0.25%) | 50 (-23.08%) | 12 | 24.0 | 0.08% | 0.46% | 10.05% |
| 2025-05-22 | 20.05 (-2.2%) | 65 (160.0%) | 7 | 10.77 | 0.1% | 0.62% | 10.35% |
| 2025-05-21 | 20.5 (0.24%) | 25 (-68.75%) | 8 | 32.0 | 0.04% | 0.83% | 10.62% |
| 2025-05-20 | 20.45 (0.0%) | 80 (3.9%) | 18 | 22.5 | 0.12% | 0.97% | 10.7% |
| 2025-05-19 | 20.45 (-3.31%) | 77 (-49.01%) | 3 | 3.9 | 0.12% | 1.26% | 10.74% |
| 2025-05-16 | 21.15 (0.0%) | 151 (-24.88%) | 20 | 13.25 | 0.23% | 1.37% | 10.71% |
| 2025-05-15 | 21.15 (0.0%) | 201 (77.88%) | 47 | 23.38 | 0.31% | 1.35% | 10.58% |
| 2025-05-14 | 21.15 (0.71%) | 113 (-57.84%) | 13 | 11.5 | 0.18% | 1.14% | 10.56% |
| 2025-05-13 | 21.0 (2.19%) | 268 (83.56%) | 70 | 26.12 | 0.42% | 1.07% | 10.85% |
| 2025-05-12 | 20.55 (2.49%) | 146 (3.55%) | 30 | 20.55 | 0.23% | 0.85% | 10.91% |
| 2025-05-09 | 20.05 (-2.67%) | 141 (127.42%) | 29 | 20.57 | 0.22% | 1.11% | 11.19% |
| 2025-05-08 | 20.6 (1.23%) | 62 (-12.68%) | 22 | 35.48 | 0.1% | 1.27% | 11.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.35 (-1.21%) | 71 (-44.96%) | 15 | 21.13 | 0.11% | 1.81% | 12.41% |
| 2025-05-06 | 20.6 (0.73%) | 129 (-58.25%) | 36 | 27.91 | 0.2% | 2.68% | 12.69% |
| 2025-05-05 | 20.45 (-3.54%) | 309 (24.6%) | 95 | 30.74 | 0.48% | 6.2% | 12.56% |
| 2025-05-02 | 21.2 (1.68%) | 248 (-39.07%) | 61 | 24.6 | 0.39% | 7.11% | 12.21% |
| 2025-04-30 | 20.85 (-2.57%) | 407 (-35.7%) | 118 | 28.99 | 0.63% | 7.1% | 12.07% |
| 2025-04-29 | 21.4 (-0.23%) | 633 (-73.54%) | 269 | 42.5 | 0.98% | 6.85% | 11.93% |
| 2025-04-28 | 21.45 (0.94%) | 2392 (167.56%) | 1517 | 63.42 | 3.72% | 5.98% | 11.5% |
| 2025-04-25 | 21.25 (9.82%) | 894 (270.95%) | 366 | 40.94 | 1.39% | 2.42% | 8.09% |
| 2025-04-24 | 19.35 (9.94%) | 241 (-0.41%) | 21 | 8.71 | 0.37% | 1.12% | 6.79% |
| 2025-04-23 | 17.6 (3.23%) | 242 (214.29%) | 92 | 38.02 | 0.38% | 0.85% | 6.6% |
| 2025-04-22 | 17.05 (-0.58%) | 77 (-23.76%) | 9 | 11.69 | 0.12% | 0.77% | 6.47% |
| 2025-04-21 | 17.15 (-5.77%) | 101 (68.33%) | 20 | 19.8 | 0.16% | 1.12% | 6.43% |
| 2025-04-18 | 18.2 (-1.89%) | 60 (-9.09%) | 13 | 21.67 | 0.09% | 1.43% | 6.78% |
| 2025-04-17 | 18.55 (1.64%) | 66 (-65.08%) | 14 | 21.21 | 0.1% | 1.85% | 6.83% |
| 2025-04-16 | 18.25 (-2.93%) | 189 (-37.62%) | 43 | 22.75 | 0.29% | 2.73% | 6.82% |
| 2025-04-15 | 18.8 (9.62%) | 303 (-0.33%) | 56 | 18.48 | 0.47% | 2.98% | 6.69% |
| 2025-04-14 | 17.15 (0.0%) | 304 (-6.46%) | 55 | 18.09 | 0.47% | 2.91% | 6.54% |
| 2025-04-11 | 17.15 (-1.15%) | 325 (-48.98%) | 80 | 24.62 | 0.51% | 2.5% | 6.36% |
| 2025-04-10 | 17.35 (9.46%) | 637 (82.0%) | 103 | 16.17 | 0.99% | 2.13% | 6.01% |
| 2025-04-09 | 15.85 (-9.94%) | 350 (38.34%) | 12 | 3.43 | 0.54% | 1.39% | 5.33% |
| 2025-04-08 | 17.6 (-9.97%) | 253 (488.37%) | 1 | 0.4 | 0.39% | 1.33% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.55 (-9.91%) | 43 (-50.0%) | 0 | 0.0 | 0.07% | 1.5% | 4.79% |
| 2025-04-02 | 21.7 (1.17%) | 86 (-46.25%) | 19 | 22.09 | 0.13% | 1.74% | 4.87% |
| 2025-04-01 | 21.45 (2.39%) | 160 (-49.04%) | 36 | 22.5 | 0.25% | 1.7% | 4.87% |
| 2025-03-31 | 20.95 (-5.63%) | 314 (-12.53%) | 50 | 15.92 | 0.49% | 1.63% | 4.78% |
| 2025-03-28 | 22.2 (-2.42%) | 359 (78.61%) | 51 | 14.21 | 0.56% | 1.39% | 4.49% |
| 2025-03-27 | 22.75 (-4.61%) | 201 (258.93%) | 14 | 6.97 | 0.31% | 0.91% | 4.27% |
| 2025-03-26 | 23.85 (1.06%) | 56 (-52.94%) | 5 | 8.93 | 0.09% | 1.1% | 4.12% |
| 2025-03-25 | 23.6 (-1.26%) | 119 (-23.72%) | 20 | 16.81 | 0.19% | 1.16% | 4.13% |
| 2025-03-24 | 23.9 (-1.24%) | 156 (212.0%) | 18 | 11.54 | 0.24% | 1.06% | 4.08% |
| 2025-03-21 | 24.2 (-1.63%) | 50 (-84.71%) | 9 | 18.0 | 0.08% | 0.99% | 4.12% |
| 2025-03-20 | 24.6 (2.93%) | 327 (247.87%) | 125 | 38.23 | 0.51% | 1.23% | 4.17% |
| 2025-03-19 | 23.9 (-2.45%) | 94 (64.91%) | 13 | 13.83 | 0.15% | 1.01% | 4.03% |
| 2025-03-18 | 24.5 (0.41%) | 57 (-46.23%) | 8 | 14.04 | 0.09% | 1.03% | 4.08% |
| 2025-03-17 | 24.4 (0.21%) | 106 (-48.54%) | 18 | 16.98 | 0.16% | 1.25% | 4.09% |
| 2025-03-14 | 24.35 (-0.41%) | 206 (8.99%) | 29 | 14.08 | 0.32% | 1.39% | 4.11% |
| 2025-03-13 | 24.45 (-2.59%) | 189 (81.73%) | 18 | 9.52 | 0.29% | 1.16% | 4.27% |
| 2025-03-12 | 25.1 (-0.2%) | 104 (-48.0%) | 22 | 21.15 | 0.16% | 1.02% | 4.49% |
| 2025-03-11 | 25.15 (-0.79%) | 200 (3.09%) | 37 | 18.5 | 0.31% | 0.98% | 4.6% |
| 2025-03-10 | 25.35 (-2.87%) | 194 (228.81%) | 49 | 25.26 | 0.3% | 0.83% | 5.05% |
| 2025-03-07 | 26.1 (-0.76%) | 59 (-38.54%) | 18 | 30.51 | 0.09% | 0.73% | 6.53% |
| 2025-03-06 | 26.3 (0.38%) | 96 (17.07%) | 19 | 19.79 | 0.15% | 0.98% | 6.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 26.2 (0.38%) | 82 (-21.15%) | 18 | 21.95 | 0.13% | 0.98% | 6.99% |
| 2025-03-04 | 26.1 (0.38%) | 104 (-19.38%) | 27 | 25.96 | 0.16% | 0.96% | 7.19% |
| 2025-03-03 | 26.0 (-2.07%) | 129 (-41.1%) | 27 | 20.93 | 0.2% | 0.94% | 7.28% |
| 2025-02-27 | 26.55 (-2.57%) | 219 (121.21%) | 20 | 9.13 | 0.34% | 1.01% | 7.47% |
| 2025-02-26 | 27.25 (-0.55%) | 99 (50.0%) | 6 | 6.06 | 0.15% | 0.8% | 7.19% |
| 2025-02-25 | 27.4 (-0.72%) | 66 (-25.84%) | 6 | 9.09 | 0.1% | 1.02% | 7.13% |
| 2025-02-24 | 27.6 (-1.43%) | 89 (-49.43%) | 23 | 25.84 | 0.14% | 1.11% | 7.26% |
| 2025-02-21 | 28.0 (0.72%) | 176 (107.06%) | 58 | 32.95 | 0.27% | 1.07% | 7.33% |
| 2025-02-20 | 27.8 (-0.36%) | 85 (-64.44%) | 18 | 21.18 | 0.13% | 0.98% | 7.27% |
| 2025-02-19 | 27.9 (2.01%) | 239 (92.74%) | 50 | 20.92 | 0.37% | 1.33% | 7.42% |
| 2025-02-18 | 27.35 (-0.91%) | 124 (100.0%) | 13 | 10.48 | 0.19% | 1.47% | 7.45% |
| 2025-02-17 | 27.6 (0.73%) | 62 (-48.33%) | 21 | 33.87 | 0.1% | 1.56% | 7.96% |
| 2025-02-14 | 27.4 (0.74%) | 120 (-61.29%) | 41 | 34.17 | 0.19% | 2.21% | 8.45% |
| 2025-02-13 | 27.2 (0.55%) | 310 (-5.49%) | 119 | 38.39 | 0.48% | 3.81% | 8.38% |
| 2025-02-12 | 27.05 (-3.22%) | 328 (82.22%) | 111 | 33.84 | 0.51% | 3.49% | 8.16% |
| 2025-02-11 | 27.95 (0.72%) | 180 (-62.81%) | 52 | 28.89 | 0.28% | 3.52% | 7.91% |
| 2025-02-10 | 27.75 (-4.64%) | 484 (-57.91%) | 196 | 40.5 | 0.75% | 3.57% | 8.21% |
| 2025-02-07 | 29.1 (7.98%) | 1150 (1005.77%) | 527 | 45.83 | 1.79% | 3.07% | 7.55% |
| 2025-02-06 | 26.95 (0.37%) | 104 (-69.68%) | 33 | 31.73 | 0.16% | 1.67% | 5.91% |
| 2025-02-05 | 26.85 (3.87%) | 343 (61.79%) | 125 | 36.44 | 0.53% | 1.56% | 5.87% |
| 2025-02-04 | 25.85 (3.61%) | 212 (28.48%) | 67 | 31.6 | 0.33% | 1.12% | 5.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 24.95 (-2.35%) | 165 (-34.26%) | 64 | 38.79 | 0.26% | 1.03% | 5.39% |
| 2025-01-22 | 25.55 (-0.78%) | 251 (617.14%) | 44 | 17.53 | 0.39% | 0.98% | 5.43% |
| 2025-01-21 | 25.75 (-0.77%) | 35 (-40.68%) | 4 | 11.43 | 0.05% | 0.8% | 5.24% |
| 2025-01-20 | 25.95 (1.76%) | 59 (-61.44%) | 21 | 35.59 | 0.09% | 1.03% | 5.36% |
| 2025-01-17 | 25.5 (-1.92%) | 153 (15.07%) | 34 | 22.22 | 0.24% | 1.34% | 5.61% |
| 2025-01-16 | 26.0 (-0.19%) | 132 (-1.9%) | 33 | 25.0 | 0.21% | 1.81% | 5.6% |
| 2025-01-15 | 26.05 (-1.33%) | 135 (-25.1%) | 10 | 7.41 | 0.21% | 2.18% | 5.6% |
| 2025-01-14 | 26.4 (2.72%) | 180 (-29.93%) | 51 | 28.33 | 0.28% | 2.09% | 5.53% |
| 2025-01-13 | 25.7 (-4.46%) | 258 (-43.28%) | 98 | 37.98 | 0.4% | 2.07% | 5.63% |
| 2025-01-10 | 26.9 (4.26%) | 455 (21.82%) | 207 | 45.49 | 0.71% | 1.93% | 5.55% |
| 2025-01-09 | 25.8 (-4.44%) | 373 (392.76%) | 89 | 23.86 | 0.58% | 1.8% | 5.42% |
| 2025-01-08 | 27.0 (-0.92%) | 75 (-54.73%) | 9 | 12.0 | 0.12% | 1.32% | 6.19% |
| 2025-01-07 | 27.25 (-2.33%) | 167 (-2.01%) | 27 | 16.17 | 0.26% | 1.34% | 7.53% |
| 2025-01-06 | 27.9 (2.01%) | 170 (-53.72%) | 87 | 51.18 | 0.27% | 1.21% | 7.65% |
| 2025-01-03 | 27.35 (-0.55%) | 369 (488.58%) | 203 | 55.01 | 0.57% | 1.09% | 8.92% |
| 2025-01-02 | 27.5 (-1.26%) | 62 (-32.83%) | 12 | 19.35 | 0.1% | 0.75% | 10.1% |
| 2024-12-31 | 27.85 (0.91%) | 93 (17.77%) | 44 | 47.31 | 0.15% | 0.95% | 10.23% |
| 2024-12-30 | 27.6 (-1.43%) | 79 (-18.25%) | 24 | 30.38 | 0.12% | 1.0% | 10.4% |
| 2024-12-27 | 28.0 (-2.1%) | 97 (-34.77%) | 22 | 22.68 | 0.15% | 1.06% | 10.62% |
| 2024-12-26 | 28.6 (-1.04%) | 148 (-23.59%) | 43 | 29.05 | 0.23% | 1.24% | 10.69% |
| 2024-12-25 | 28.9 (3.96%) | 194 (55.69%) | 29 | 14.95 | 0.3% | 1.24% | 10.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.8 (-1.59%) | 125 (8.04%) | 49 | 39.2 | 0.19% | 1.14% | 10.92% |
| 2024-12-23 | 28.25 (1.99%) | 115 (-46.38%) | 39 | 33.91 | 0.18% | 1.1% | 10.94% |
| 2024-12-20 | 27.7 (2.78%) | 215 (49.37%) | 72 | 33.49 | 0.34% | 1.29% | 11.18% |
| 2024-12-19 | 26.95 (-1.46%) | 144 (8.0%) | 27 | 18.75 | 0.22% | 1.28% | 11.1% |
| 2024-12-18 | 27.35 (-0.73%) | 133 (41.81%) | 33 | 24.81 | 0.21% | 1.63% | 11.27% |
| 2024-12-17 | 27.55 (0.92%) | 94 (-61.15%) | 12 | 12.77 | 0.15% | 2.77% | 11.61% |
| 2024-12-16 | 27.3 (-3.53%) | 242 (16.24%) | 65 | 26.86 | 0.38% | 4.08% | 12.04% |
| 2024-12-13 | 28.3 (-2.75%) | 208 (-43.64%) | 50 | 24.04 | 0.33% | 4.09% | 12.38% |
| 2024-12-12 | 29.1 (-1.69%) | 370 (-57.2%) | 128 | 34.59 | 0.58% | 5.3% | 12.84% |
| 2024-12-11 | 29.6 (3.14%) | 866 (-7.43%) | 378 | 43.65 | 1.35% | 6.47% | 13.32% |
| 2024-12-10 | 28.7 (1.41%) | 935 (279.52%) | 461 | 49.3 | 1.46% | 5.36% | 12.81% |
| 2024-12-09 | 28.3 (-2.75%) | 246 (-75.02%) | 70 | 28.46 | 0.38% | 4.21% | 12.82% |
| 2024-12-06 | 29.1 (-1.69%) | 987 (-12.4%) | 446 | 45.19 | 1.54% | 4.18% | 12.95% |
| 2024-12-05 | 29.6 (4.41%) | 1126 (642.12%) | 572 | 50.8 | 1.75% | 2.86% | 13.13% |
| 2024-12-04 | 28.35 (1.25%) | 151 (-23.12%) | 20 | 13.25 | 0.24% | 1.42% | 11.83% |
| 2024-12-03 | 28.0 (3.32%) | 197 (-11.86%) | 60 | 30.46 | 0.31% | 1.64% | 12.99% |
| 2024-12-02 | 27.1 (-1.63%) | 224 (62.05%) | 48 | 21.43 | 0.35% | 1.55% | 13.8% |
| 2024-11-29 | 27.55 (-0.54%) | 138 (-31.55%) | 24 | 17.39 | 0.22% | 1.62% | 15.43% |
| 2024-11-28 | 27.7 (-0.36%) | 202 (-31.35%) | 60 | 29.7 | 0.31% | 1.66% | 16.11% |
| 2024-11-27 | 27.8 (-3.14%) | 294 (118.17%) | 59 | 20.07 | 0.46% | 1.74% | 17.17% |
| 2024-11-26 | 28.7 (0.0%) | 134 (-50.21%) | 36 | 26.87 | 0.21% | 1.83% | 18.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.7 (1.41%) | 270 (62.29%) | 64 | 23.7 | 0.42% | 2.2% | 20.39% |
| 2024-11-22 | 28.3 (1.8%) | 166 (-33.17%) | 26 | 15.66 | 0.26% | 2.49% | 27.36% |
| 2024-11-21 | 27.8 (0.72%) | 249 (-29.28%) | 73 | 29.32 | 0.39% | 3.02% | 33.87% |
| 2024-11-20 | 27.6 (-2.82%) | 353 (-5.22%) | 78 | 22.1 | 0.55% | 3.69% | 48.75% |
| 2024-11-19 | 28.4 (1.25%) | 372 (-19.09%) | 101 | 27.15 | 0.58% | 3.98% | 51.84% |
| 2024-11-18 | 28.05 (-2.6%) | 460 (-8.97%) | 102 | 22.17 | 0.72% | 4.86% | 54.79% |
| 2024-11-15 | 28.8 (-1.71%) | 506 (-25.5%) | 122 | 24.11 | 0.79% | 4.66% | 61.86% |
| 2024-11-14 | 29.3 (-2.82%) | 679 (26.13%) | 223 | 32.84 | 1.06% | 5.59% | 62.04% |
| 2024-11-13 | 30.15 (-0.82%) | 538 (-42.86%) | 169 | 31.41 | 0.84% | 4.98% | 62.2% |
| 2024-11-12 | 30.4 (-3.95%) | 942 (186.61%) | 288 | 30.57 | 1.47% | 5.54% | 62.55% |
| 2024-11-11 | 31.65 (-1.4%) | 328 (-70.21%) | 100 | 30.49 | 0.51% | 5.19% | 62.67% |
| 2024-11-08 | 32.1 (0.94%) | 1104 (280.36%) | 578 | 52.36 | 1.72% | 6.65% | 66.51% |
| 2024-11-07 | 31.8 (0.79%) | 290 (-67.54%) | 58 | 20.0 | 0.45% | 5.84% | 71.21% |
| 2024-11-06 | 31.55 (-0.79%) | 894 (24.06%) | 354 | 39.6 | 1.39% | 6.76% | 82.09% |
| 2024-11-05 | 31.8 (-1.85%) | 720 (-43.21%) | 248 | 34.44 | 1.12% | 7.17% | 107.01% |
| 2024-11-04 | 32.4 (0.78%) | 1269 (119.92%) | 665 | 52.4 | 1.97% | 8.14% | 116.47% |
| 2024-11-01 | 32.15 (0.47%) | 577 (-34.66%) | 258 | 44.71 | 0.9% | 13.55% | 116.76% |
| 2024-10-30 | 32.0 (-2.59%) | 883 (-23.9%) | 305 | 34.54 | 1.37% | 19.42% | 116.72% |
| 2024-10-29 | 32.85 (-0.9%) | 1160 (-13.56%) | 586 | 50.52 | 1.81% | 33.32% | 116.31% |
| 2024-10-28 | 33.15 (-3.07%) | 1342 (-71.73%) | 427 | 31.82 | 2.09% | 35.16% | 115.57% |
| 2024-10-25 | 34.2 (-7.57%) | 4751 (9.23%) | 1948 | 41.0 | 7.39% | 36.6% | 115.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 37.0 (2.78%) | 4349 (-55.72%) | 2305 | 53.0 | 6.76% | 36.99% | 110.54% |
| 2024-10-23 | 36.0 (3.9%) | 9821 (319.36%) | 6159 | 62.71 | 15.27% | 31.2% | 108.4% |
| 2024-10-22 | 34.65 (0.73%) | 2341 (3.23%) | 1258 | 53.74 | 3.64% | 17.13% | 95.06% |
| 2024-10-21 | 34.4 (4.88%) | 2268 (-54.67%) | 1089 | 48.02 | 3.53% | 14.68% | 93.81% |
| 2024-10-18 | 32.8 (1.71%) | 5004 (704.55%) | 3167 | 63.29 | 7.78% | 12.74% | 93.68% |
| 2024-10-17 | 32.25 (0.16%) | 622 (-20.22%) | 211 | 33.92 | 0.97% | 9.31% | 92.38% |
| 2024-10-16 | 32.2 (1.74%) | 779 (1.89%) | 300 | 38.51 | 1.21% | 14.76% | 95.02% |
| 2024-10-15 | 31.65 (0.16%) | 765 (-25.17%) | 367 | 47.97 | 1.19% | 24.88% | 96.62% |
| 2024-10-14 | 31.6 (2.43%) | 1022 (-63.45%) | 462 | 45.21 | 1.59% | 50.0% | 96.77% |
| 2024-10-11 | 30.85 (-8.73%) | 2798 (-32.15%) | 1092 | 39.03 | 4.35% | 58.99% | 99.83% |
| 2024-10-09 | 33.8 (-2.45%) | 4123 (-43.4%) | 2429 | 58.91 | 6.41% | 56.9% | 99.2% |
| 2024-10-08 | 34.65 (2.06%) | 7285 (-56.93%) | 4746 | 65.15 | 11.33% | 51.35% | 94.96% |
| 2024-10-07 | 33.95 (-2.44%) | 16917 (148.55%) | 11086 | 65.53 | 26.31% | 40.98% | 86.85% |
| 2024-10-04 | 34.8 (7.74%) | 6806 (368.96%) | 3365 | 49.44 | 10.59% | 15.73% | 61.8% |
| 2024-10-01 | 32.3 (7.49%) | 1451 (161.33%) | 458 | 31.56 | 2.26% | 6.98% | 52.46% |
| 2024-09-30 | 30.05 (-0.5%) | 555 (-10.06%) | 222 | 40.0 | 0.86% | 7.34% | 52.5% |
| 2024-09-27 | 30.2 (-1.95%) | 617 (-10.02%) | 174 | 28.2 | 0.96% | 11.1% | 59.26% |
| 2024-09-26 | 30.8 (-3.3%) | 686 (-41.78%) | 207 | 30.17 | 1.07% | 12.07% | 66.72% |
| 2024-09-25 | 31.85 (-0.78%) | 1178 (-29.95%) | 485 | 41.17 | 1.83% | 13.4% | 67.77% |
| 2024-09-24 | 32.1 (-0.31%) | 1682 (-43.36%) | 877 | 52.14 | 2.62% | 14.96% | 71.69% |
| 2024-09-23 | 32.2 (3.37%) | 2970 (139.1%) | 1411 | 47.51 | 4.62% | 18.83% | 72.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.15 (-3.41%) | 1242 (-19.49%) | 484 | 38.97 | 1.93% | 17.82% | 73.84% |
| 2024-09-19 | 32.25 (0.47%) | 1543 (-29.19%) | 747 | 48.41 | 2.4% | 18.7% | 78.09% |
| 2024-09-18 | 32.1 (-1.53%) | 2179 (-47.75%) | 896 | 41.12 | 3.39% | 17.64% | 77.84% |
| 2024-09-16 | 32.6 (6.36%) | 4170 (79.71%) | 2263 | 54.27 | 6.49% | 18.9% | 85.03% |
| 2024-09-13 | 30.65 (3.37%) | 2320 (28.3%) | 1139 | 49.09 | 3.61% | 16.14% | 82.02% |
| 2024-09-12 | 29.65 (3.31%) | 1808 (109.36%) | 993 | 54.92 | 2.81% | 14.7% | 79.9% |
| 2024-09-11 | 28.7 (-0.17%) | 863 (-71.12%) | 507 | 58.75 | 1.34% | 15.11% | 77.57% |
| 2024-09-10 | 28.75 (-4.17%) | 2991 (25.11%) | 1921 | 64.23 | 4.65% | 15.02% | 76.86% |
| 2024-09-09 | 30.0 (5.63%) | 2390 (70.91%) | 1292 | 54.06 | 3.72% | 11.62% | 72.85% |
| 2024-09-06 | 28.4 (-0.87%) | 1398 (-32.45%) | 762 | 54.51 | 2.18% | 10.19% | 69.8% |
| 2024-09-05 | 28.65 (1.42%) | 2070 (156.3%) | 1142 | 55.17 | 3.22% | 15.65% | 68.75% |
| 2024-09-04 | 28.25 (-5.36%) | 808 (0.63%) | 292 | 36.14 | 1.26% | 20.85% | 66.24% |
| 2024-09-03 | 29.85 (-2.45%) | 802 (-45.52%) | 207 | 25.81 | 1.25% | 21.71% | 66.31% |
| 2024-09-02 | 30.6 (-1.29%) | 1473 (-69.95%) | 652 | 44.26 | 2.29% | 26.21% | 67.49% |
| 2024-08-30 | 31.0 (-6.77%) | 4904 (-9.43%) | 2747 | 56.02 | 7.63% | 26.89% | 66.43% |
| 2024-08-29 | 33.25 (9.92%) | 5414 (297.81%) | 2566 | 47.4 | 8.42% | 25.68% | 60.54% |
| 2024-08-28 | 30.25 (-1.31%) | 1361 (-63.18%) | 488 | 35.86 | 2.12% | 23.44% | 54.41% |
| 2024-08-27 | 30.65 (5.69%) | 3696 (93.47%) | 2196 | 59.42 | 5.75% | 23.47% | 55.64% |
| 2024-08-26 | 29.0 (-3.01%) | 1910 (-53.72%) | 898 | 47.02 | 2.97% | 28.3% | 56.5% |
| 2024-08-23 | 29.9 (-5.68%) | 4128 (3.87%) | 1823 | 44.16 | 6.42% | 28.81% | 54.83% |
| 2024-08-22 | 31.7 (9.88%) | 3974 (188.02%) | 1552 | 39.05 | 6.18% | 23.87% | 48.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.85 (-0.86%) | 1379 (-79.71%) | 696 | 50.47 | 2.15% | 18.17% | 43.46% |
| 2024-08-20 | 29.1 (1.22%) | 6801 (203.84%) | 3812 | 56.05 | 10.58% | 16.66% | 42.29% |
| 2024-08-19 | 28.75 (9.94%) | 2238 (135.02%) | 825 | 36.86 | 3.48% | 6.73% | 32.54% |
| 2024-08-16 | 26.15 (9.87%) | 952 (203.79%) | 133 | 13.97 | 1.48% | 3.91% | 30.11% |
| 2024-08-15 | 23.8 (0.42%) | 313 (-22.7%) | 95 | 30.35 | 0.49% | 3.55% | 29.4% |
| 2024-08-14 | 23.7 (0.42%) | 405 (-2.08%) | 150 | 37.04 | 0.63% | 3.78% | 30.0% |
| 2024-08-13 | 23.6 (0.21%) | 414 (-3.84%) | 136 | 32.85 | 0.64% | 4.48% | 31.26% |
| 2024-08-12 | 23.55 (1.07%) | 430 (-40.2%) | 138 | 32.09 | 0.67% | 6.26% | 33.39% |
| 2024-08-09 | 23.3 (0.65%) | 720 (56.39%) | 206 | 28.61 | 1.12% | 6.82% | 44.6% |
| 2024-08-08 | 23.15 (-2.73%) | 460 (-46.02%) | 151 | 32.83 | 0.72% | 7.44% | 72.36% |
| 2024-08-07 | 23.8 (9.68%) | 853 (-45.25%) | 185 | 21.69 | 1.33% | 9.01% | 103.3% |
| 2024-08-06 | 21.7 (-8.63%) | 1558 (96.5%) | 530 | 34.02 | 2.42% | 11.04% | 105.59% |
| 2024-08-05 | 23.75 (-9.87%) | 793 (-29.05%) | 127 | 16.02 | 1.23% | 15.22% | 108.66% |
| 2024-08-02 | 26.35 (-6.73%) | 1117 (-24.18%) | 325 | 29.1 | 1.74% | 15.29% | 111.12% |
| 2024-08-01 | 28.25 (1.62%) | 1474 (-31.56%) | 709 | 48.1 | 2.29% | 14.03% | 109.57% |
| 2024-07-31 | 27.8 (1.28%) | 2153 (-49.29%) | 1305 | 60.61 | 3.35% | 12.49% | 107.41% |
| 2024-07-30 | 27.45 (1.67%) | 4247 (406.82%) | 2351 | 55.36 | 6.61% | 10.11% | 104.25% |
| 2024-07-29 | 27.0 (-8.01%) | 838 (171.08%) | 0 | 0 | 1.3% | 4.34% | 97.76% |
| 2024-07-26 | 29.35 (-4.86%) | 309 (-35.88%) | 0 | 0 | 0.48% | 4.08% | 96.62% |
| 2024-07-23 | 30.85 (4.58%) | 482 (-23.08%) | 0 | 0 | 0.75% | 4.37% | 96.4% |
| 2024-07-22 | 29.5 (-6.35%) | 626 (17.26%) | 0 | 0 | 0.97% | 4.72% | 95.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.5 (-6.25%) | 534 (-20.6%) | 0 | 0 | 0.83% | 5.63% | 94.95% |
| 2024-07-18 | 33.6 (1.05%) | 673 (35.97%) | 0 | 0 | 1.05% | 7.58% | 94.46% |
| 2024-07-17 | 33.25 (0.76%) | 495 (-29.65%) | 0 | 0 | 0.77% | 18.41% | 93.86% |
| 2024-07-16 | 33.0 (0.61%) | 703 (-42.13%) | 0 | 0 | 1.09% | 46.51% | 94.9% |
| 2024-07-15 | 32.8 (-3.95%) | 1216 (-31.76%) | 0 | 0 | 1.89% | 77.08% | 94.04% |
| 2024-07-12 | 34.15 (-7.33%) | 1782 (-76.66%) | 0 | 0 | 2.77% | 78.8% | 92.25% |
| 2024-07-11 | 36.85 (-1.47%) | 7636 (-58.87%) | 4268 | 55.89 | 11.88% | 81.53% | 89.59% |
| 2024-07-10 | 37.4 (1.22%) | 18568 (-8.79%) | 12117 | 65.26 | 28.88% | 73.34% | 77.83% |
| 2024-07-09 | 36.95 (9.97%) | 20358 (776.51%) | 12685 | 62.31 | 31.66% | 44.65% | 49.0% |
| 2024-07-08 | 33.6 (9.98%) | 2322 (-34.32%) | 14 | 0.6 | 3.61% | 13.12% | 17.58% |
| 2024-07-05 | 30.55 (9.89%) | 3536 (49.01%) | 723 | 20.45 | 5.5% | 9.7% | 14.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.0 (-2.91%) | 300 (-52.23%) | 58 | 19.33 |
| 2025-06-27 | 20.6 (-1.9%) | 628 (-82.4%) | 199 | 31.69 |
| 2025-06-20 | 21.0 (9.09%) | 3569 (199.41%) | 1902 | 53.29 |
| 2025-06-13 | 19.25 (6.06%) | 1192 (119.93%) | 437 | 36.66 |
| 2025-06-06 | 18.15 (-6.68%) | 542 (144.14%) | 54 | 9.96 |
| 2025-05-29 | 19.45 (-3.23%) | 222 (-25.25%) | 19 | 8.56 |
| 2025-05-23 | 20.1 (-4.96%) | 297 (-66.21%) | 48 | 16.16 |
| 2025-05-16 | 21.15 (5.49%) | 879 (23.46%) | 180 | 20.48 |
| 2025-05-09 | 20.05 (-5.42%) | 712 (-80.65%) | 197 | 27.67 |
| 2025-05-02 | 21.2 (-0.24%) | 3680 (136.66%) | 1965 | 53.4 |
| 2025-04-25 | 21.25 (16.76%) | 1555 (68.66%) | 508 | 32.67 |
| 2025-04-18 | 18.2 (6.12%) | 922 (-42.66%) | 181 | 19.63 |
| 2025-04-11 | 17.15 (-20.97%) | 1608 (187.14%) | 196 | 12.19 |
| 2025-04-02 | 21.7 (-2.25%) | 560 (-37.15%) | 105 | 18.75 |
| 2025-03-28 | 22.2 (-8.26%) | 891 (40.54%) | 108 | 12.12 |
| 2025-03-21 | 24.2 (-0.62%) | 634 (-29.0%) | 173 | 27.29 |
| 2025-03-14 | 24.35 (-6.7%) | 893 (90.0%) | 155 | 17.36 |
| 2025-03-07 | 26.1 (-1.69%) | 470 (-0.63%) | 109 | 23.19 |
| 2025-02-27 | 26.55 (-5.18%) | 473 (-31.05%) | 55 | 11.63 |
| 2025-02-21 | 28.0 (2.19%) | 686 (-51.76%) | 160 | 23.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 27.4 (-5.84%) | 1422 (-27.96%) | 519 | 36.5 |
| 2025-02-07 | 29.1 (13.89%) | 1974 (472.17%) | 816 | 41.34 |
| 2025-01-22 | 25.55 (0.2%) | 345 (-59.91%) | 69 | 20.0 |
| 2025-01-17 | 25.5 (-5.2%) | 860 (-30.78%) | 226 | 26.28 |
| 2025-01-10 | 26.9 (-1.65%) | 1243 (187.66%) | 419 | 33.71 |
| 2025-01-03 | 27.35 (-1.8%) | 432 (150.12%) | 215 | 49.77 |
| 2024-12-31 | 27.85 (-0.54%) | 172 (-74.64%) | 68 | 39.53 |
| 2024-12-27 | 28.0 (1.08%) | 681 (-18.06%) | 182 | 26.73 |
| 2024-12-20 | 27.7 (-2.12%) | 831 (-68.37%) | 209 | 25.15 |
| 2024-12-13 | 28.3 (-2.75%) | 2628 (-2.19%) | 1087 | 41.36 |
| 2024-12-06 | 29.1 (5.63%) | 2687 (158.31%) | 1146 | 42.65 |
| 2024-11-29 | 27.55 (-2.65%) | 1040 (-35.11%) | 243 | 23.37 |
| 2024-11-22 | 28.3 (-1.74%) | 1603 (-46.47%) | 380 | 23.71 |
| 2024-11-15 | 28.8 (-10.28%) | 2995 (-29.99%) | 902 | 30.12 |
| 2024-11-08 | 32.1 (-0.16%) | 4278 (7.94%) | 1903 | 44.48 |
| 2024-11-01 | 32.15 (-5.99%) | 3964 (-83.15%) | 1576 | 39.76 |
| 2024-10-25 | 34.2 (4.27%) | 23532 (187.17%) | 12759 | 54.22 |
| 2024-10-18 | 32.8 (6.32%) | 8194 (-73.67%) | 4507 | 55.0 |
| 2024-10-11 | 30.85 (-11.35%) | 31125 (253.17%) | 19353 | 62.18 |
| 2024-10-04 | 34.8 (15.23%) | 8813 (23.51%) | 4045 | 45.9 |
| 2024-09-27 | 30.2 (-3.05%) | 7135 (-21.89%) | 3154 | 44.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.15 (1.63%) | 9135 (-11.96%) | 4390 | 48.06 |
| 2024-09-13 | 30.65 (7.92%) | 10375 (58.3%) | 5852 | 56.4 |
| 2024-09-06 | 28.4 (-8.39%) | 6554 (-62.09%) | 3055 | 46.61 |
| 2024-08-30 | 31.0 (3.68%) | 17288 (-6.67%) | 8895 | 51.45 |
| 2024-08-23 | 29.9 (14.34%) | 18523 (636.04%) | 8708 | 47.01 |
| 2024-08-16 | 26.15 (12.23%) | 2516 (-42.62%) | 652 | 25.91 |
| 2024-08-09 | 23.3 (-11.57%) | 4385 (-55.39%) | 1199 | 27.34 |
| 2024-08-02 | 26.35 (-10.22%) | 9831 (593.27%) | 4690 | 47.71 |
| 2024-07-26 | 29.35 (-6.83%) | 1418 (-60.86%) | 0 | 0.0 |
| 2024-07-19 | 31.5 (-7.76%) | 3623 (-92.85%) | 0 | 0.0 |
| 2024-07-12 | 34.15 (11.78%) | 50669 (712.11%) | 29084 | 57.4 |
| 2024-07-05 | 30.55 (20.28%) | 6239 (1096.96%) | 1673 | 26.82 |
| 2024-06-28 | 25.4 (-1.74%) | 521 (-72.37%) | 54 | 10.36 |
| 2024-06-21 | 25.85 (4.23%) | 1886 (462.17%) | 562 | 29.8 |
| 2024-06-14 | 24.8 (2.06%) | 335 (-47.94%) | 67 | 20.0 |
| 2024-06-07 | 24.3 (-2.99%) | 644 (-16.89%) | 79 | 12.27 |
| 2024-05-31 | 25.05 (0.8%) | 775 (45.19%) | 124 | 16.0 |
| 2024-05-24 | 24.85 (0.4%) | 534 (9.84%) | 77 | 14.42 |
| 2024-05-17 | 24.75 (0.81%) | 486 (-58.36%) | 74 | 15.23 |
| 2024-05-10 | 24.55 (-5.94%) | 1168 (122.27%) | 174 | 14.9 |
| 2024-05-03 | 26.1 (2.96%) | 525 (4.89%) | 67 | 12.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 25.35 (2.42%) | 501 (-63.78%) | 56 | 11.18 |
| 2024-04-19 | 24.75 (-10.0%) | 1383 (-46.6%) | 214 | 15.47 |
| 2024-04-12 | 27.5 (4.17%) | 2590 (541.24%) | 725 | 27.99 |
| 2024-04-03 | 26.4 (-0.94%) | 404 (-63.25%) | 26 | 6.44 |
| 2024-03-29 | 26.65 (-2.56%) | 1099 (-18.12%) | 162 | 14.74 |
| 2024-03-22 | 27.35 (4.19%) | 1342 (-52.75%) | 308 | 22.95 |
| 2024-03-15 | 26.25 (-7.08%) | 2841 (-79.69%) | 719 | 25.31 |
| 2024-03-08 | 28.25 (0.18%) | 13992 (-38.13%) | 5931 | 42.39 |
| 2024-03-01 | 28.2 (-3.26%) | 22617 (151.08%) | 13075 | 57.81 |
| 2024-02-23 | 29.15 (7.96%) | 9008 (115.07%) | 3404 | 37.79 |
| 2024-02-16 | 27.0 (14.41%) | 4188 (1169.53%) | 1414 | 33.76 |
| 2024-02-05 | 23.6 (-3.28%) | 329 (-92.65%) | 21 | 6.38 |
| 2024-02-02 | 24.4 (0.0%) | 4487 (-61.2%) | 2185 | 48.7 |
| 2024-01-26 | 24.4 (-0.81%) | 11563 (145.07%) | 4159 | 35.97 |
| 2024-01-19 | 24.6 (15.49%) | 4718 (343.09%) | 1912 | 40.53 |
| 2024-01-12 | 21.3 (-8.97%) | 1064 (183.26%) | 114 | 10.71 |
| 2024-01-05 | 23.4 (1.3%) | 375 (-19.28%) | 55 | 14.67 |
| 2023-12-29 | 23.1 (0.0%) | 465 (6.01%) | 48 | 10.32 |
| 2023-12-22 | 23.1 (-1.91%) | 439 (-35.21%) | 39 | 8.88 |
| 2023-12-15 | 23.55 (-1.46%) | 678 (-26.68%) | 65 | 9.59 |
| 2023-12-08 | 23.9 (-0.42%) | 924 (12.81%) | 143 | 15.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.0 (1.69%) | 819 (-14.2%) | 146 | 17.83 |
| 2023-11-24 | 23.6 (-0.42%) | 955 (26.8%) | 226 | 23.66 |
| 2023-11-17 | 23.7 (5.33%) | 753 (-18.99%) | 102 | 13.55 |
| 2023-11-10 | 22.5 (-3.64%) | 930 (16.38%) | 151 | 16.24 |
| 2023-11-03 | 23.35 (1.3%) | 799 (7.53%) | 181 | 22.65 |
| 2023-10-27 | 23.05 (1.32%) | 743 (-50.59%) | 192 | 25.84 |
| 2023-10-20 | 22.75 (-6.19%) | 1504 (-37.62%) | 235 | 15.62 |
| 2023-10-13 | 24.25 (-13.7%) | 2411 (50.21%) | 359 | 14.89 |
| 2023-10-06 | 28.1 (-0.18%) | 1605 (56.22%) | 287 | 17.88 |
| 2023-09-28 | 28.15 (-0.35%) | 1027 (-55.27%) | 140 | 13.63 |
| 2023-09-22 | 28.25 (-1.74%) | 2297 (-58.63%) | 487 | 21.2 |
| 2023-09-15 | 28.75 (5.5%) | 5554 (167.04%) | 1624 | 29.24 |
| 2023-09-08 | 27.25 (-0.18%) | 2080 (-3.29%) | 406 | 19.52 |
| 2023-09-01 | 27.3 (-1.44%) | 2150 (-63.25%) | 533 | 24.79 |
| 2023-08-25 | 27.7 (3.94%) | 5851 (32.79%) | 2449 | 41.86 |
| 2023-08-18 | 26.65 (-0.37%) | 4406 (-57.39%) | 1694 | 38.45 |
| 2023-08-11 | 26.75 (-14.4%) | 10341 (-70.42%) | 4015 | 38.83 |
| 2023-08-04 | 31.25 (-9.29%) | 34964 (33.64%) | 16441 | 47.02 |
| 2023-07-28 | 34.45 (15.99%) | 26163 (-34.23%) | 11840 | 45.25 |
| 2023-07-21 | 29.7 (-0.17%) | 39779 (87.67%) | 21311 | 53.57 |
| 2023-07-14 | 29.75 (10.59%) | 21196 (469.48%) | 9204 | 43.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.9 (0.0%) | 3722 (-20.85%) | 1088 | 29.23 |
| 2023-06-30 | 26.9 (-6.11%) | 4702 (5.94%) | 1209 | 25.71 |
| 2023-06-21 | 28.65 (1.6%) | 4439 (-69.53%) | 1660 | 37.4 |
| 2023-06-16 | 28.2 (0.36%) | 14569 (-57.06%) | 6720 | 46.13 |
| 2023-06-09 | 28.1 (-0.71%) | 33931 (55.76%) | 16255 | 47.91 |
| 2023-06-02 | 28.3 (5.01%) | 21784 (111.52%) | 10086 | 46.3 |
| 2023-05-26 | 26.95 (-1.64%) | 10298 (-73.76%) | 4202 | 40.8 |
| 2023-05-19 | 27.4 (-1.44%) | 39253 (24.93%) | 22970 | 58.52 |
| 2023-05-12 | 27.8 (2.96%) | 31421 (55.92%) | 17321 | 55.13 |
| 2023-05-05 | 27.0 (11.57%) | 20151 (1.1%) | 9568 | 47.48 |
| 2023-04-28 | 24.2 (-4.91%) | 19931 (-28.02%) | 8989 | 45.1 |
| 2023-04-21 | 25.45 (28.54%) | 27691 (1452.71%) | 12435 | 44.91 |
| 2023-04-14 | 19.8 (7.03%) | 1783 (1476.81%) | 364 | 20.42 |
| 2023-04-07 | 18.5 (-0.27%) | 113 (-57.73%) | 6 | 5.31 |
| 2023-03-31 | 18.55 (-1.33%) | 267 (-7.54%) | 29 | 10.86 |
| 2023-03-24 | 18.8 (2.45%) | 289 (56.09%) | 69 | 23.88 |
| 2023-03-17 | 18.35 (-1.61%) | 185 (-58.55%) | 19 | 10.27 |
| 2023-03-10 | 18.65 (0.0%) | 447 (251.75%) | 58 | 12.98 |
| 2023-03-03 | 18.65 (-1.06%) | 127 (-69.13%) | 14 | 11.02 |
| 2023-02-24 | 18.85 (0.53%) | 411 (42.3%) | 82 | 19.95 |
| 2023-02-17 | 18.75 (0.27%) | 289 (-52.41%) | 36 | 12.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.7 (3.03%) | 608 (166.95%) | 83 | 13.65 |
| 2023-02-03 | 18.15 (1.11%) | 227 (342.15%) | 16 | 7.05 |
| 2023-01-17 | 17.95 (0.28%) | 51 (-84.07%) | 5 | 9.8 |
| 2023-01-13 | 17.9 (-0.83%) | 323 (118.27%) | 29 | 8.98 |
| 2023-01-06 | 18.05 (-0.28%) | 148 (35.92%) | 5 | 3.38 |
| 2022-12-30 | 18.1 (0.28%) | 109 (-34.97%) | 9 | 8.26 |
| 2022-12-23 | 18.05 (-0.82%) | 167 (68.92%) | 5 | 2.99 |
| 2022-12-16 | 18.2 (0.0%) | 99 (-51.98%) | 9 | 9.09 |
| 2022-12-09 | 18.2 (-0.27%) | 206 (1.01%) | 10 | 4.85 |
| 2022-12-02 | 18.25 (2.82%) | 204 (-26.69%) | 4 | 1.96 |
| 2022-11-25 | 17.75 (-0.84%) | 279 (74.81%) | 48 | 17.2 |
| 2022-11-18 | 17.9 (1.42%) | 159 (-8.79%) | 19 | 11.95 |
| 2022-11-11 | 17.65 (-0.28%) | 175 (42.18%) | 14 | 8.0 |
| 2022-11-04 | 17.7 (0.0%) | 123 (-1.56%) | 9 | 7.32 |
| 2022-10-28 | 17.7 (-0.28%) | 125 (-34.83%) | 8 | 6.4 |
| 2022-10-21 | 17.75 (-1.66%) | 191 (-10.45%) | 11 | 5.76 |
| 2022-10-14 | 18.05 (-0.28%) | 214 (35.79%) | 19 | 8.88 |
| 2022-10-07 | 18.1 (-0.55%) | 157 (-29.05%) | 14 | 8.92 |
| 2022-09-30 | 18.2 (-2.93%) | 222 (-31.56%) | 22 | 9.91 |
| 2022-09-23 | 18.75 (-5.54%) | 325 (42.55%) | 34 | 10.46 |
| 2022-09-16 | 19.85 (1.53%) | 228 (-40.28%) | 13 | 5.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.55 (-1.51%) | 381 (6.89%) | 24 | 6.3 |
| 2022-09-02 | 19.85 (-1.0%) | 357 (-14.76%) | 27 | 7.56 |
| 2022-08-26 | 20.05 (0.25%) | 419 (-14.57%) | 45 | 10.74 |
| 2022-08-19 | 20.0 (0.25%) | 490 (-48.59%) | 45 | 9.18 |
| 2022-08-12 | 19.95 (-6.78%) | 954 (-68.35%) | 166 | 17.4 |
| 2022-08-05 | 21.4 (10.31%) | 3015 (2856.34%) | 892 | 29.59 |
| 2022-07-29 | 19.4 (1.04%) | 101 (158.3%) | 10 | 9.9 |
| 2022-07-22 | 19.2 (0.79%) | 39 (-77.1%) | 1 | 2.56 |
| 2022-07-15 | 19.05 (-1.04%) | 172 (62.45%) | 13 | 7.56 |
| 2022-07-08 | 19.25 (2.67%) | 106 (-28.93%) | 16 | 15.09 |
| 2022-07-01 | 18.75 (-2.6%) | 149 (-60.8%) | 22 | 14.77 |
| 2022-06-24 | 19.25 (-1.79%) | 381 (129.31%) | 24 | 6.3 |
| 2022-06-17 | 19.6 (-1.51%) | 166 (-34.35%) | 8 | 4.82 |
| 2022-06-10 | 19.9 (-1.24%) | 253 (101.42%) | 18 | 7.11 |
| 2022-06-02 | 20.15 (0.75%) | 125 (11.11%) | 4 | 3.2 |
| 2022-05-27 | 20.0 (0.25%) | 113 (-24.84%) | 5 | 4.42 |
| 2022-05-20 | 19.95 (0.5%) | 150 (-33.6%) | 17 | 11.33 |
| 2022-05-13 | 19.85 (-3.17%) | 226 (85.68%) | 14 | 6.19 |
| 2022-05-06 | 20.5 (0.74%) | 122 (-74.6%) | 9 | 7.38 |
| 2022-04-29 | 20.35 (-1.45%) | 480 (183.17%) | 57 | 11.88 |
| 2022-04-22 | 20.65 (1.47%) | 169 (-64.96%) | 7 | 4.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.35 (-4.46%) | 484 (244.03%) | 49 | 10.12 |
| 2022-04-08 | 21.3 (-2.96%) | 140 (-67.7%) | 2 | 1.43 |
| 2022-04-01 | 21.95 (2.57%) | 435 (172.03%) | 34 | 7.82 |
| 2022-03-25 | 21.4 (1.18%) | 160 (-65.98%) | 17 | 10.62 |
| 2022-03-18 | 21.15 (-1.86%) | 471 (-33.44%) | 20 | 4.25 |
| 2022-03-11 | 21.55 (-4.22%) | 707 (42.61%) | 77 | 10.89 |
| 2022-03-04 | 22.5 (-1.53%) | 496 (-81.8%) | 59 | 11.9 |
| 2022-02-25 | 22.85 (-4.39%) | 2726 (17.64%) | 550 | 20.18 |
| 2022-02-18 | 23.9 (4.37%) | 2317 (30.95%) | 379 | 16.36 |
| 2022-02-11 | 22.9 (3.39%) | 1769 (259.51%) | 342 | 19.33 |
| 2022-01-26 | 22.15 (-0.45%) | 492 (-58.82%) | 56 | 11.38 |
| 2022-01-21 | 22.25 (1.83%) | 1195 (-65.51%) | 235 | 19.67 |
| 2022-01-14 | 21.85 (3.8%) | 3465 (447.87%) | 1258 | 36.31 |
| 2022-01-07 | 21.05 (-4.75%) | 632 (-18.53%) | 41 | 6.49 |
