| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 16.7 (1.21%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.99% |
| 2025-08-18 | 16.5 (-0.3%) | 5 (-28.57%) | 1 | 20.0 | 0.01% | 0.14% | 1.0% |
| 2025-08-15 | 16.55 (-0.3%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.22% | 1.04% |
| 2025-08-14 | 16.6 (0.0%) | 2 (-90.0%) | 0 | 0.0 | 0.01% | 0.22% | 1.09% |
| 2025-08-13 | 16.6 (-0.6%) | 20 (42.86%) | 5 | 25.0 | 0.06% | 0.28% | 1.68% |
| 2025-08-12 | 16.7 (1.52%) | 14 (-60.0%) | 4 | 28.57 | 0.04% | 0.25% | 2.18% |
| 2025-08-11 | 16.45 (-2.66%) | 35 (400.0%) | 10 | 28.57 | 0.1% | 0.27% | 2.19% |
| 2025-08-08 | 16.9 (0.0%) | 7 (-66.67%) | 2 | 28.57 | 0.02% | 0.18% | 2.12% |
| 2025-08-07 | 16.9 (-1.46%) | 21 (133.33%) | 0 | 0.0 | 0.06% | 0.17% | 2.13% |
| 2025-08-06 | 17.15 (-0.58%) | 9 (-59.09%) | 2 | 22.22 | 0.03% | 0.16% | 2.1% |
| 2025-08-05 | 17.25 (-0.29%) | 22 (340.0%) | 3 | 13.64 | 0.06% | 0.18% | 2.15% |
| 2025-08-04 | 17.3 (-0.29%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.18% | 2.1% |
| 2025-08-01 | 17.35 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.33% | 2.12% |
| 2025-07-31 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-30 | 17.2 (-2.27%) | 19 (35.71%) | 2 | 10.53 | 0.05% | 0.37% | 2.12% |
| 2025-07-29 | 17.6 (0.0%) | 14 (-41.67%) | 1 | 7.14 | 0.04% | 0.39% | 2.07% |
| 2025-07-28 | 17.6 (1.44%) | 24 (-58.62%) | 8 | 33.33 | 0.07% | 0.45% | 2.12% |
| 2025-07-25 | 17.35 (0.0%) | 58 (286.67%) | 39 | 67.24 | 0.17% | 0.41% | 2.07% |
| 2025-07-24 | 17.35 (2.06%) | 15 (-37.5%) | 2 | 13.33 | 0.04% | 0.3% | 1.96% |
| 2025-07-23 | 17.0 (0.89%) | 24 (-35.14%) | 6 | 25.0 | 0.07% | 0.33% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.85 (0.0%) | 37 (311.11%) | 7 | 18.92 | 0.11% | 0.85% | 1.87% |
| 2025-07-21 | 16.85 (0.0%) | 9 (-57.14%) | 0 | 0.0 | 0.03% | 1.31% | 1.78% |
| 2025-07-18 | 16.85 (-0.59%) | 21 (-16.0%) | 4 | 19.05 | 0.06% | 1.33% | 1.8% |
| 2025-07-17 | 16.95 (-0.88%) | 25 (-87.92%) | 3 | 12.0 | 0.07% | 1.3% | 1.75% |
| 2025-07-16 | 17.1 (-5.0%) | 207 (5.61%) | 58 | 28.02 | 0.59% | 1.26% | 1.68% |
| 2025-07-15 | 18.0 (9.76%) | 196 (1125.0%) | 41 | 20.92 | 0.56% | 0.7% | 1.1% |
| 2025-07-14 | 16.4 (-2.38%) | 16 (45.45%) | 5 | 31.25 | 0.05% | 0.22% | 0.56% |
| 2025-07-11 | 16.8 (0.6%) | 11 (0.0%) | 0 | 0.0 | 0.03% | 0.18% | 0.53% |
| 2025-07-10 | 16.7 (-0.3%) | 11 (0.0%) | 2 | 18.18 | 0.03% | 0.18% | 0.52% |
| 2025-07-09 | 16.75 (-2.62%) | 11 (-59.26%) | 0 | 0.0 | 0.03% | 0.16% | 0.51% |
| 2025-07-08 | 17.2 (1.18%) | 27 (1250.0%) | 4 | 14.81 | 0.08% | 0.13% | 0.48% |
| 2025-07-07 | 17.0 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.14% | 0.44% |
| 2025-07-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-03 | 17.5 (-0.28%) | 13 (333.33%) | 1 | 7.69 | 0.04% | 0.15% | 0.47% |
| 2025-07-02 | 17.55 (0.29%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.49% |
| 2025-07-01 | 17.5 (0.57%) | 1 (-96.67%) | 0 | 0.0 | 0.0% | 0.17% | 0.53% |
| 2025-06-30 | 17.4 | 30 (N/A) | 7 | 23.33 | 0.09% | 0.19% | 0.55% |
| 2025-06-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-26 | 17.65 (0.86%) | 6 (-70.0%) | 1 | 16.67 | 0.02% | 0.11% | 0.51% |
| 2025-06-25 | 17.5 (-2.78%) | 20 (900.0%) | 4 | 20.0 | 0.06% | 0.14% | 0.56% |
| 2025-06-24 | 18.0 (1.41%) | 2 (-71.43%) | 0 | 0.0 | 0.01% | 0.09% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.75 | 7 (N/A) | 0 | 0.0 | 0.02% | 0.09% | 0.56% |
| 2025-06-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-19 | 17.75 (-0.56%) | 5 (-66.67%) | 0 | 0.0 | 0.01% | 0.08% | 0.55% |
| 2025-06-18 | 17.85 (0.85%) | 15 (400.0%) | 6 | 40.0 | 0.04% | 0.09% | 0.57% |
| 2025-06-17 | 17.7 (0.0%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.55% |
| 2025-06-16 | 17.7 (0.0%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.64% |
| 2025-06-13 | 17.7 (-1.67%) | 4 (-42.86%) | 1 | 25.0 | 0.01% | 0.09% | 1.91% |
| 2025-06-12 | 18.0 (-0.55%) | 7 (0.0%) | 4 | 57.14 | 0.02% | 0.08% | 1.95% |
| 2025-06-11 | 18.1 (0.28%) | 7 (16.67%) | 1 | 14.29 | 0.02% | 0.09% | 2.0% |
| 2025-06-10 | 18.05 (0.28%) | 6 (-14.29%) | 2 | 33.33 | 0.02% | 0.11% | 2.15% |
| 2025-06-09 | 18.0 (1.41%) | 7 (250.0%) | 2 | 28.57 | 0.02% | 0.15% | 2.2% |
| 2025-06-06 | 17.75 (0.0%) | 2 (-81.82%) | 0 | 0.0 | 0.01% | 0.18% | 2.19% |
| 2025-06-05 | 17.75 (-0.28%) | 11 (-21.43%) | 0 | 0.0 | 0.03% | 0.2% | 2.2% |
| 2025-06-04 | 17.8 (-1.11%) | 14 (-22.22%) | 2 | 14.29 | 0.04% | 0.21% | 2.19% |
| 2025-06-03 | 18.0 (-0.83%) | 18 (-5.26%) | 5 | 27.78 | 0.05% | 0.24% | 2.21% |
| 2025-06-02 | 18.15 (0.83%) | 19 (137.5%) | 2 | 10.53 | 0.05% | 0.21% | 2.18% |
| 2025-05-29 | 18.0 (1.69%) | 8 (-46.67%) | 3 | 37.5 | 0.02% | 0.2% | 2.15% |
| 2025-05-28 | 17.7 (-0.84%) | 15 (-37.5%) | 0 | 0.0 | 0.04% | 0.18% | 2.16% |
| 2025-05-27 | 17.85 (-2.19%) | 24 (200.0%) | 7 | 29.17 | 0.07% | 0.17% | 2.14% |
| 2025-05-26 | 18.25 (0.27%) | 8 (-42.86%) | 1 | 12.5 | 0.02% | 0.13% | 2.09% |
| 2025-05-23 | 18.2 (1.39%) | 14 (600.0%) | 0 | 0.0 | 0.04% | 0.21% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-22 | 17.95 (0.0%) | 2 (-83.33%) | 0 | 0.0 | 0.01% | 1.44% | 2.05% |
| 2025-05-21 | 17.95 (0.28%) | 12 (50.0%) | 0 | 0.0 | 0.03% | 1.49% | 2.07% |
| 2025-05-20 | 17.9 (-0.56%) | 8 (-77.78%) | 1 | 12.5 | 0.02% | 1.52% | 2.09% |
| 2025-05-19 | 18.0 (-3.49%) | 36 (-91.95%) | 5 | 13.89 | 0.1% | 1.67% | 2.08% |
| 2025-05-16 | 18.65 (2.19%) | 447 (2383.33%) | 289 | 64.65 | 1.28% | 1.63% | 2.0% |
| 2025-05-15 | 18.25 (0.55%) | 18 (-25.0%) | 3 | 16.67 | 0.05% | 0.37% | 0.74% |
| 2025-05-14 | 18.15 (-1.09%) | 24 (-60.0%) | 7 | 29.17 | 0.07% | 0.33% | 0.74% |
| 2025-05-13 | 18.35 (0.82%) | 60 (160.87%) | 24 | 40.0 | 0.17% | 0.29% | 0.69% |
| 2025-05-12 | 18.2 (1.39%) | 23 (475.0%) | 1 | 4.35 | 0.07% | 0.17% | 0.57% |
| 2025-05-09 | 17.95 (0.56%) | 4 (-20.0%) | 1 | 25.0 | 0.01% | 0.13% | 0.65% |
| 2025-05-08 | 17.85 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.14% | 0.94% |
| 2025-05-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-06 | 18.2 (0.83%) | 9 (-55.0%) | 2 | 22.22 | 0.03% | 0.16% | 1.16% |
| 2025-05-05 | 18.05 (-0.82%) | 20 (233.33%) | 7 | 35.0 | 0.06% | 0.16% | 1.33% |
| 2025-05-02 | 18.2 (0.55%) | 6 (-25.0%) | 0 | 0.0 | 0.02% | 0.12% | 1.35% |
| 2025-04-30 | 18.1 (-0.28%) | 8 (-42.86%) | 2 | 25.0 | 0.02% | 0.11% | 1.4% |
| 2025-04-29 | 18.15 (-1.36%) | 14 (100.0%) | 4 | 28.57 | 0.04% | 0.1% | 1.53% |
| 2025-04-28 | 18.4 (1.38%) | 7 (16.67%) | 0 | 0.0 | 0.02% | 0.09% | 1.55% |
| 2025-04-25 | 18.15 (-0.27%) | 6 (200.0%) | 2 | 33.33 | 0.02% | 0.12% | 1.55% |
| 2025-04-24 | 18.2 (0.0%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.12% | 1.55% |
| 2025-04-23 | 18.2 (0.28%) | 6 (-40.0%) | 1 | 16.67 | 0.02% | 0.14% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-22 | 18.15 (0.0%) | 10 (-41.18%) | 0 | 0.0 | 0.03% | 0.14% | 1.66% |
| 2025-04-21 | 18.15 (-1.89%) | 17 (183.33%) | 2 | 11.76 | 0.05% | 0.16% | 1.66% |
| 2025-04-18 | 18.5 (1.93%) | 6 (-33.33%) | 0 | 0.0 | 0.02% | 0.13% | 1.66% |
| 2025-04-17 | 18.15 (0.28%) | 9 (50.0%) | 0 | 0.0 | 0.03% | 0.16% | 1.71% |
| 2025-04-16 | 18.1 (-1.36%) | 6 (-64.71%) | 0 | 0.0 | 0.02% | 0.28% | 2.62% |
| 2025-04-15 | 18.35 (0.27%) | 17 (183.33%) | 2 | 11.76 | 0.05% | 0.57% | 2.66% |
| 2025-04-14 | 18.3 (4.27%) | 6 (-64.71%) | 0 | 0.0 | 0.02% | 0.75% | 2.77% |
| 2025-04-11 | 17.55 (6.04%) | 17 (-67.31%) | 3 | 17.65 | 0.05% | 0.93% | 2.8% |
| 2025-04-10 | 16.55 (9.97%) | 52 (-50.94%) | 6 | 11.54 | 0.15% | 0.95% | 2.78% |
| 2025-04-09 | 15.05 (-9.34%) | 106 (27.71%) | 9 | 8.49 | 0.3% | 0.88% | 2.67% |
| 2025-04-08 | 16.6 (-7.78%) | 83 (25.76%) | 5 | 6.02 | 0.24% | 0.73% | 2.45% |
| 2025-04-07 | 18.0 (-9.77%) | 66 (144.44%) | 1 | 1.52 | 0.19% | 0.55% | 2.24% |
| 2025-04-02 | 19.95 (-2.68%) | 27 (8.0%) | 6 | 22.22 | 0.08% | 0.39% | 2.19% |
| 2025-04-01 | 20.5 (1.23%) | 25 (-54.55%) | 4 | 16.0 | 0.07% | 0.32% | 2.19% |
| 2025-03-31 | 20.25 (-3.34%) | 55 (189.47%) | 4 | 7.27 | 0.16% | 0.32% | 2.19% |
| 2025-03-28 | 20.95 (0.24%) | 19 (111.11%) | 3 | 15.79 | 0.05% | 0.23% | 2.11% |
| 2025-03-27 | 20.9 (-0.71%) | 9 (125.0%) | 1 | 11.11 | 0.03% | 0.2% | 2.24% |
| 2025-03-26 | 21.05 (0.72%) | 4 (-84.0%) | 0 | 0.0 | 0.01% | 0.23% | 3.23% |
| 2025-03-25 | 20.9 (-0.71%) | 25 (8.7%) | 5 | 20.0 | 0.07% | 0.28% | 4.3% |
| 2025-03-24 | 21.05 (-1.64%) | 23 (187.5%) | 1 | 4.35 | 0.07% | 1.14% | 4.3% |
| 2025-03-21 | 21.4 (-1.38%) | 8 (-57.89%) | 1 | 12.5 | 0.02% | 1.13% | 4.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-20 | 21.7 (-0.91%) | 19 (-17.39%) | 4 | 21.05 | 0.05% | 1.27% | 4.94% |
| 2025-03-19 | 21.9 (-0.23%) | 23 (-92.94%) | 5 | 21.74 | 0.07% | 1.26% | 5.82% |
| 2025-03-18 | 21.95 (4.28%) | 326 (1452.38%) | 210 | 64.42 | 0.93% | 1.23% | 5.79% |
| 2025-03-17 | 21.05 (0.24%) | 21 (-61.11%) | 3 | 14.29 | 0.06% | 0.33% | 4.89% |
| 2025-03-14 | 21.0 (-3.67%) | 54 (217.65%) | 13 | 24.07 | 0.15% | 0.35% | 5.13% |
| 2025-03-13 | 21.8 (-0.46%) | 17 (54.55%) | 0 | 0.0 | 0.05% | 0.23% | 5.4% |
| 2025-03-12 | 21.9 (-0.23%) | 11 (-21.43%) | 2 | 18.18 | 0.03% | 0.32% | 5.41% |
| 2025-03-11 | 21.95 (0.0%) | 14 (-48.15%) | 0 | 0.0 | 0.04% | 0.37% | 5.39% |
| 2025-03-10 | 21.95 (0.0%) | 27 (125.0%) | 8 | 29.63 | 0.08% | 0.39% | 5.37% |
| 2025-03-07 | 21.95 (0.0%) | 12 (-75.51%) | 3 | 25.0 | 0.03% | 0.39% | 5.33% |
| 2025-03-06 | 21.95 (-0.68%) | 49 (88.46%) | 17 | 34.69 | 0.14% | 0.54% | 5.35% |
| 2025-03-05 | 22.1 (0.23%) | 26 (8.33%) | 8 | 30.77 | 0.07% | 1.42% | 5.21% |
| 2025-03-04 | 22.05 (-0.9%) | 24 (-7.69%) | 2 | 8.33 | 0.07% | 2.43% | 5.16% |
| 2025-03-03 | 22.25 (1.83%) | 26 (-60.0%) | 1 | 3.85 | 0.07% | 2.43% | 5.14% |
| 2025-02-27 | 21.85 (-2.67%) | 65 (-81.79%) | 9 | 13.85 | 0.19% | 2.46% | 5.15% |
| 2025-02-26 | 22.45 (-4.06%) | 357 (-5.31%) | 135 | 37.82 | 1.02% | 2.9% | 5.02% |
| 2025-02-25 | 23.4 (9.86%) | 377 (1350.0%) | 114 | 30.24 | 1.08% | 2.81% | 4.03% |
| 2025-02-24 | 21.3 (0.47%) | 26 (-27.78%) | 7 | 26.92 | 0.07% | 1.77% | 3.03% |
| 2025-02-21 | 21.2 (-0.93%) | 36 (-83.49%) | 5 | 13.89 | 0.1% | 1.73% | 3.08% |
| 2025-02-20 | 21.4 (-2.95%) | 218 (-33.54%) | 81 | 37.16 | 0.62% | 1.93% | 3.12% |
| 2025-02-19 | 22.05 (9.98%) | 328 (2633.33%) | 171 | 52.13 | 0.94% | 1.73% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-18 | 20.05 (0.25%) | 12 (-7.69%) | 0 | 0.0 | 0.03% | 0.85% | 1.65% |
| 2025-02-17 | 20.0 (0.25%) | 13 (-87.5%) | 2 | 15.38 | 0.04% | 0.83% | 1.65% |
| 2025-02-14 | 19.95 (-5.67%) | 104 (-29.73%) | 15 | 14.42 | 0.3% | 0.81% | 1.85% |
| 2025-02-13 | 21.15 (9.87%) | 148 (604.76%) | 50 | 33.78 | 0.42% | 0.55% | 1.62% |
| 2025-02-12 | 19.25 | 21 (N/A) | 2 | 9.52 | 0.06% | 0.18% | 1.25% |
| 2025-02-11 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-10 | 19.6 (0.26%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.12% | 1.21% |
| 2025-02-07 | 19.55 (2.09%) | 9 (-25.0%) | 1 | 11.11 | 0.03% | 0.14% | 1.24% |
| 2025-02-06 | 19.15 (0.52%) | 12 (-29.41%) | 3 | 25.0 | 0.03% | 0.16% | 1.24% |
| 2025-02-05 | 19.05 (2.14%) | 17 (1600.0%) | 2 | 11.76 | 0.05% | 0.21% | 1.29% |
| 2025-02-04 | 18.65 (0.54%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.21% | 1.27% |
| 2025-02-03 | 18.55 | 9 (N/A) | 0 | 0.0 | 0.03% | 0.24% | 1.3% |
| 2025-01-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-21 | 18.5 (0.54%) | 17 (-41.38%) | 1 | 5.88 | 0.05% | 0.3% | 1.29% |
| 2025-01-20 | 18.4 (-0.54%) | 29 (52.63%) | 6 | 20.69 | 0.08% | 0.37% | 1.26% |
| 2025-01-17 | 18.5 (0.0%) | 19 (64.46%) | 2 | 10.53 | 0.05% | 0.43% | 1.22% |
| 2025-01-16 | 18.5 (-0.27%) | 11 (-58.58%) | 1 | 9.09 | 0.03% | 0.41% | 1.2% |
| 2025-01-15 | 18.55 (-2.37%) | 27 (-33.59%) | 2 | 7.41 | 0.08% | 0.44% | 1.21% |
| 2025-01-14 | 19.0 (-0.78%) | 42 (-18.36%) | 3 | 7.14 | 0.12% | 0.39% | 1.36% |
| 2025-01-13 | 19.15 | 51 (N/A) | 6 | 11.76 | 0.15% | 0.5% | 1.27% |
| 2025-01-10 | None | 0 (-99.59%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-09 | 20.1 (0.5%) | 9 (-60.64%) | 0 | 0.0 | 0.03% | 0.43% | 1.13% |
| 2025-01-08 | 20.0 (-0.25%) | 22 (90.84%) | 4 | 18.18 | 0.07% | 0.46% | 1.17% |
| 2025-01-07 | 20.05 (1.26%) | 12 (-85.03%) | 2 | 16.67 | 0.03% | 0.41% | 1.18% |
| 2025-01-06 | 19.8 (-5.04%) | 80 (203.15%) | 10 | 12.5 | 0.23% | 0.41% | 1.18% |
| 2025-01-03 | 20.85 (-2.11%) | 26 (46.52%) | 4 | 15.38 | 0.08% | 0.21% | 0.97% |
| 2025-01-02 | 21.3 (-1.84%) | 18 (222.49%) | 2 | 11.11 | 0.05% | 0.22% | 0.93% |
| 2024-12-31 | 21.7 (-0.46%) | 5 (-60.01%) | 0 | 0.0 | 0.02% | 0.19% | 0.88% |
| 2024-12-30 | 21.8 (0.23%) | 14 (75.0%) | 1 | 7.14 | 0.04% | 0.21% | 0.88% |
| 2024-12-27 | 21.75 (-0.23%) | 8 (-74.19%) | 0 | 0.0 | 0.02% | 0.19% | 0.87% |
| 2024-12-26 | 21.8 (-0.46%) | 30 (287.46%) | 7 | 23.33 | 0.09% | 0.18% | 0.89% |
| 2024-12-25 | 21.9 (-0.23%) | 8 (-34.36%) | 0 | 0.0 | 0.02% | 0.13% | 0.9% |
| 2024-12-24 | 21.95 (0.23%) | 12 (98.76%) | 2 | 16.67 | 0.03% | 0.15% | 0.9% |
| 2024-12-23 | 21.9 (0.0%) | 6 (-13.07%) | 0 | 0.0 | 0.02% | 0.16% | 0.89% |
| 2024-12-20 | 21.9 (0.0%) | 7 (-45.94%) | 1 | 14.29 | 0.02% | 0.37% | 0.88% |
| 2024-12-19 | 21.9 (-0.45%) | 13 (-6.79%) | 0 | 0.0 | 0.04% | 0.38% | 0.88% |
| 2024-12-18 | 22.0 (0.0%) | 14 (-0.17%) | 0 | 0.0 | 0.04% | 0.35% | 0.85% |
| 2024-12-17 | 22.0 (0.0%) | 14 (-82.69%) | 0 | 0.0 | 0.04% | 0.37% | 0.84% |
| 2024-12-16 | 22.0 (-5.17%) | 81 (765.75%) | 10 | 12.35 | 0.23% | 0.41% | 0.8% |
| 2024-12-13 | 23.2 (0.0%) | 9 (128.64%) | 0 | 0.0 | 0.03% | 0.21% | 0.66% |
| 2024-12-12 | 23.2 (-0.43%) | 4 (-81.4%) | 0 | 0.0 | 0.01% | 0.2% | 0.7% |
| 2024-12-11 | 23.3 (0.22%) | 22 (-13.1%) | 0 | 0.0 | 0.06% | 0.22% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-10 | 23.25 (-1.27%) | 25 (80.82%) | 1 | 4.0 | 0.07% | 0.17% | 0.77% |
| 2024-12-09 | 23.55 (-1.46%) | 14 (180.0%) | 1 | 7.14 | 0.04% | 0.11% | 1.96% |
| 2024-12-06 | 23.9 (0.0%) | 5 (-59.65%) | 0 | 0.0 | 0.01% | 0.1% | 1.94% |
| 2024-12-05 | 23.9 (0.0%) | 12 (488.93%) | 1 | 8.33 | 0.04% | 0.13% | 1.99% |
| 2024-12-04 | 23.9 (-0.21%) | 2 (-57.92%) | 0 | 0.0 | 0.01% | 0.19% | 1.98% |
| 2024-12-03 | 23.95 (-0.21%) | 5 (-45.67%) | 0 | 0.0 | 0.01% | 0.21% | 2.02% |
| 2024-12-02 | 24.0 (1.27%) | 9 (-45.91%) | 0 | 0.0 | 0.03% | 0.22% | 2.09% |
| 2024-11-29 | 23.7 (3.49%) | 17 (-48.7%) | 1 | 5.88 | 0.05% | 0.2% | 2.09% |
| 2024-11-28 | 22.9 (-3.17%) | 33 (297.52%) | 0 | 0.0 | 0.09% | 0.17% | 2.09% |
| 2024-11-27 | 23.65 (-0.63%) | 8 (3.0%) | 0 | 0.0 | 0.02% | 0.08% | 2.17% |
| 2024-11-26 | 23.8 (0.0%) | 8 (165.57%) | 1 | 12.5 | 0.02% | 0.09% | 2.99% |
| 2024-11-25 | 23.8 (-0.63%) | 3 (-56.61%) | 0 | 0.0 | 0.01% | 0.07% | 2.99% |
| 2024-11-22 | 23.95 (0.0%) | 7 (122.05%) | 0 | 0.0 | 0.02% | 0.16% | 3.03% |
| 2024-11-21 | 23.95 (0.0%) | 3 (-68.54%) | 0 | 0.0 | 0.01% | 0.2% | 3.04% |
| 2024-11-20 | 23.95 (-0.62%) | 10 (363.73%) | 1 | 10.0 | 0.03% | 0.25% | 3.08% |
| 2024-11-19 | 24.1 (0.21%) | 2 (-93.24%) | 0 | 0.0 | 0.01% | 0.3% | 3.09% |
| 2024-11-18 | 24.05 (-1.43%) | 32 (38.45%) | 0 | 0.0 | 0.09% | 1.56% | 3.1% |
| 2024-11-15 | 24.4 (-0.41%) | 23 (15.44%) | 4 | 17.39 | 0.07% | 1.49% | 3.06% |
| 2024-11-14 | 24.5 (-0.41%) | 20 (-28.69%) | 4 | 20.0 | 0.06% | 1.49% | 3.05% |
| 2024-11-13 | 24.6 (1.44%) | 28 (-93.64%) | 2 | 7.14 | 0.08% | 1.46% | 3.02% |
| 2024-11-12 | 24.25 (0.0%) | 443 (5390.2%) | 288 | 65.01 | 1.27% | 1.42% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-11 | 24.25 (0.21%) | 8 (-61.84%) | 1 | 12.5 | 0.02% | 0.24% | 1.86% |
| 2024-11-08 | 24.2 (-1.63%) | 21 (135.02%) | 0 | 0.0 | 0.06% | 0.24% | 1.91% |
| 2024-11-07 | 24.6 (0.41%) | 9 (-47.31%) | 0 | 0.0 | 0.03% | 0.23% | 1.87% |
| 2024-11-06 | 24.5 (-1.21%) | 17 (-39.58%) | 0 | 0.0 | 0.05% | 0.38% | 1.98% |
| 2024-11-05 | 24.8 (-0.6%) | 28 (237.97%) | 3 | 10.71 | 0.08% | 1.18% | 3.38% |
| 2024-11-04 | 24.95 (-0.6%) | 8 (-55.37%) | 0 | 0.0 | 0.02% | 1.12% | 3.31% |
| 2024-11-01 | 25.1 (1.41%) | 18 (-68.82%) | 2 | 11.11 | 0.05% | 1.14% | 3.44% |
| 2024-10-30 | 24.75 (-0.4%) | 60 (-79.72%) | 2 | 3.33 | 0.17% | 1.12% | 3.4% |
| 2024-10-29 | 24.85 (2.05%) | 296 (3327.75%) | 117 | 39.53 | 0.85% | 0.99% | 3.31% |
| 2024-10-28 | 24.35 (-0.41%) | 8 (-38.44%) | 0 | 0.0 | 0.02% | 0.18% | 2.56% |
| 2024-10-25 | 24.45 (-0.41%) | 14 (7.65%) | 6 | 42.86 | 0.04% | 0.18% | 2.61% |
| 2024-10-24 | 24.55 (-0.2%) | 13 (-15.72%) | 0 | 0.0 | 0.04% | 0.19% | 2.87% |
| 2024-10-23 | 24.6 (-0.61%) | 15 (14.82%) | 1 | 6.67 | 0.04% | 0.21% | 3.97% |
| 2024-10-22 | 24.75 (0.61%) | 13 (92.66%) | 3 | 23.08 | 0.04% | 0.19% | 3.98% |
| 2024-10-21 | 24.6 (0.0%) | 7 (-59.74%) | 0 | 0.0 | 0.02% | 0.21% | 3.99% |
| 2024-10-18 | 24.6 (-1.6%) | 17 (-9.95%) | 1 | 5.88 | 0.05% | 0.32% | 4.02% |
| 2024-10-17 | 25.0 (1.83%) | 19 (91.52%) | 2 | 10.53 | 0.06% | 0.34% | 4.05% |
| 2024-10-16 | 24.55 (0.2%) | 10 (-52.0%) | 1 | 10.0 | 0.03% | 0.31% | 4.05% |
| 2024-10-15 | 24.5 (0.41%) | 21 (-51.26%) | 3 | 14.29 | 0.06% | 0.42% | 4.1% |
| 2024-10-14 | 24.4 (-2.98%) | 43 (64.54%) | 0 | 0.0 | 0.12% | 1.8% | 4.16% |
| 2024-10-11 | 25.15 (1.82%) | 26 (190.27%) | 3 | 11.54 | 0.07% | 1.69% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-09 | 24.7 (0.0%) | 9 (-80.84%) | 0 | 0.0 | 0.03% | 1.77% | 4.47% |
| 2024-10-08 | 24.7 (-0.8%) | 47 (-90.69%) | 1 | 2.13 | 0.13% | 1.76% | 5.7% |
| 2024-10-07 | 24.9 (2.89%) | 505 (12493.3%) | 373 | 73.86 | 1.44% | 1.71% | 5.63% |
| 2024-10-04 | 24.2 (0.0%) | 4 (-92.47%) | 0 | 0.0 | 0.01% | 0.36% | 4.32% |
| 2024-10-01 | 24.2 (-1.63%) | 53 (948.43%) | 6 | 11.32 | 0.15% | 0.43% | 4.53% |
| 2024-09-30 | 24.6 (-0.4%) | 5 (-83.08%) | 0 | 0.0 | 0.01% | 0.56% | 4.5% |
| 2024-09-27 | 24.7 (0.82%) | 30 (-6.66%) | 8 | 26.67 | 0.09% | 1.69% | 4.98% |
| 2024-09-26 | 24.5 (0.0%) | 32 (12.59%) | 5 | 15.62 | 0.09% | 1.66% | 5.19% |
| 2024-09-25 | 24.5 (-1.21%) | 28 (-71.93%) | 7 | 25.0 | 0.08% | 1.61% | 5.62% |
| 2024-09-24 | 24.8 (-2.75%) | 101 (-74.5%) | 17 | 16.83 | 0.29% | 1.58% | 7.55% |
| 2024-09-23 | 25.5 (5.15%) | 399 (2118.79%) | 195 | 48.87 | 1.14% | 1.37% | 10.53% |
| 2024-09-20 | 24.25 (0.21%) | 18 (5.88%) | 0 | 0.0 | 0.05% | 0.29% | 10.45% |
| 2024-09-19 | 24.2 (0.83%) | 17 (-6.36%) | 1 | 5.88 | 0.05% | 0.31% | 10.46% |
| 2024-09-18 | 24.0 (-0.62%) | 18 (-35.37%) | 0 | 0.0 | 0.05% | 0.39% | 10.48% |
| 2024-09-16 | 24.15 (1.05%) | 28 (40.1%) | 1 | 3.57 | 0.08% | 0.47% | 10.44% |
| 2024-09-13 | 23.9 (0.21%) | 20 (-23.6%) | 3 | 15.0 | 0.06% | 0.76% | 10.39% |
| 2024-09-12 | 23.85 (0.63%) | 26 (-40.66%) | 8 | 30.77 | 0.07% | 1.96% | 10.41% |
| 2024-09-11 | 23.7 (0.21%) | 44 (-3.02%) | 15 | 34.09 | 0.13% | 1.95% | 10.36% |
| 2024-09-10 | 23.65 (-1.05%) | 45 (-65.16%) | 9 | 20.0 | 0.13% | 1.96% | 10.28% |
| 2024-09-09 | 23.9 (-4.78%) | 130 (-70.14%) | 25 | 19.23 | 0.37% | 2.05% | 10.22% |
| 2024-09-06 | 25.1 (4.37%) | 438 (1722.89%) | 212 | 48.4 | 1.25% | 1.8% | 9.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-05 | 24.05 (0.0%) | 24 (-48.22%) | 1 | 4.17 | 0.07% | 1.04% | 8.65% |
| 2024-09-04 | 24.05 (-3.41%) | 46 (-41.26%) | 6 | 13.04 | 0.13% | 1.27% | 8.64% |
| 2024-09-03 | 24.9 (-0.6%) | 79 (91.82%) | 4 | 5.06 | 0.23% | 1.66% | 8.6% |
| 2024-09-02 | 25.05 (-0.6%) | 41 (-76.39%) | 6 | 14.63 | 0.12% | 3.44% | 8.51% |
| 2024-08-30 | 25.2 (-1.95%) | 174 (68.28%) | 66 | 37.93 | 0.5% | 6.6% | 8.58% |
| 2024-08-29 | 25.7 (-1.53%) | 103 (-43.23%) | 33 | 32.04 | 0.3% | 7.15% | 8.16% |
| 2024-08-28 | 26.1 (1.16%) | 182 (-73.94%) | 61 | 33.52 | 0.52% | 6.92% | 7.94% |
| 2024-08-27 | 25.8 (-4.8%) | 701 (-38.83%) | 199 | 28.39 | 2.0% | 6.47% | 7.42% |
| 2024-08-26 | 27.1 (9.94%) | 1146 (209.65%) | 651 | 56.81 | 3.27% | 4.48% | 5.43% |
| 2024-08-23 | 24.65 (9.8%) | 370 (1582.58%) | 137 | 37.03 | 1.06% | 1.23% | 2.22% |
| 2024-08-22 | 22.45 (1.35%) | 22 (-5.78%) | 6 | 27.27 | 0.06% | 0.25% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-20 | 16.5 (-0.3%) | 29 (-62.82%) | 0 | 0 |
| 2025-08-15 | 16.55 (-2.07%) | 78 (21.88%) | 19 | 24.36 |
| 2025-08-08 | 16.9 (-2.59%) | 64 (8.47%) | 7 | 10.94 |
| 2025-08-01 | 17.35 (0.0%) | 59 (-58.74%) | 11 | 18.64 |
| 2025-07-25 | 17.35 (2.97%) | 143 (-69.25%) | 54 | 37.76 |
| 2025-07-18 | 16.85 (0.3%) | 465 (650.0%) | 111 | 23.87 |
| 2025-07-11 | 16.8 | 62 (N/A) | 6 | 9.68 |
| 2025-07-04 | None | 47 (N/A) | 8 | 17.02 |
| 2025-06-27 | None | 35 (N/A) | 5 | 14.29 |
| 2025-06-20 | None | 25 (N/A) | 6 | 24.0 |
| 2025-06-13 | 17.7 (-0.28%) | 31 (-51.56%) | 10 | 32.26 |
| 2025-06-06 | 17.75 (-1.39%) | 64 (16.36%) | 9 | 14.06 |
| 2025-05-29 | 18.0 (-1.1%) | 55 (-23.61%) | 11 | 20.0 |
| 2025-05-23 | 18.2 (-2.41%) | 72 (-87.41%) | 6 | 8.33 |
| 2025-05-16 | 18.65 (3.9%) | 572 (1405.26%) | 324 | 56.64 |
| 2025-05-09 | 17.95 (-1.37%) | 38 (8.57%) | 10 | 26.32 |
| 2025-05-02 | 18.2 (0.28%) | 35 (-14.63%) | 6 | 17.14 |
| 2025-04-25 | 18.15 (-1.89%) | 41 (-6.82%) | 5 | 12.2 |
| 2025-04-18 | 18.5 (5.41%) | 44 (-86.42%) | 2 | 4.55 |
| 2025-04-11 | 17.55 (-12.03%) | 324 (202.8%) | 24 | 7.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-02 | 19.95 (-4.77%) | 107 (33.75%) | 14 | 13.08 |
| 2025-03-28 | 20.95 (-2.1%) | 80 (-79.85%) | 10 | 12.5 |
| 2025-03-21 | 21.4 (1.9%) | 397 (222.76%) | 223 | 56.17 |
| 2025-03-14 | 21.0 (-4.33%) | 123 (-10.22%) | 23 | 18.7 |
| 2025-03-07 | 21.95 (0.46%) | 137 (-83.39%) | 31 | 22.63 |
| 2025-02-27 | 21.85 (3.07%) | 825 (35.91%) | 265 | 32.12 |
| 2025-02-21 | 21.2 (6.27%) | 607 (119.93%) | 259 | 42.67 |
| 2025-02-14 | 19.95 (2.05%) | 276 (475.0%) | 67 | 24.28 |
| 2025-02-07 | 19.55 | 48 (N/A) | 6 | 12.5 |
| 2025-01-22 | None | 46 (N/A) | 7 | 15.22 |
| 2025-01-17 | 18.5 | 151 (N/A) | 14 | 9.27 |
| 2025-01-10 | None | 124 (N/A) | 16 | 12.9 |
| 2025-01-03 | 20.85 (-3.92%) | 44 (127.11%) | 6 | 13.64 |
| 2024-12-31 | 21.7 (-0.23%) | 19 (-69.99%) | 1 | 5.26 |
| 2024-12-27 | 21.75 (-0.68%) | 65 (-49.42%) | 9 | 13.85 |
| 2024-12-20 | 21.9 (-5.6%) | 129 (72.72%) | 11 | 8.53 |
| 2024-12-13 | 23.2 (-2.93%) | 74 (121.86%) | 2 | 2.7 |
| 2024-12-06 | 23.9 (0.84%) | 33 (-51.63%) | 1 | 3.03 |
| 2024-11-29 | 23.7 (-1.04%) | 69 (27.72%) | 2 | 2.9 |
| 2024-11-22 | 23.95 (-1.84%) | 54 (-89.56%) | 1 | 1.85 |
| 2024-11-15 | 24.4 (0.83%) | 522 (523.18%) | 299 | 57.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-08 | 24.2 (-3.59%) | 83 (-78.16%) | 3 | 3.61 |
| 2024-11-01 | 25.1 (2.66%) | 383 (508.8%) | 121 | 31.59 |
| 2024-10-25 | 24.45 (-0.61%) | 63 (-43.11%) | 10 | 15.87 |
| 2024-10-18 | 24.6 (-2.19%) | 110 (-81.14%) | 7 | 6.36 |
| 2024-10-11 | 25.15 (3.93%) | 587 (842.15%) | 377 | 64.22 |
| 2024-10-04 | 24.2 (-2.02%) | 62 (-89.46%) | 6 | 9.68 |
| 2024-09-27 | 24.7 (1.86%) | 592 (628.69%) | 232 | 39.19 |
| 2024-09-20 | 24.25 (1.46%) | 81 (-69.57%) | 2 | 2.47 |
| 2024-09-13 | 23.9 (-4.78%) | 267 (-57.56%) | 60 | 22.47 |
| 2024-09-06 | 25.1 (-0.4%) | 629 (-72.74%) | 229 | 36.41 |
| 2024-08-30 | 25.2 (2.23%) | 2308 (435.04%) | 1010 | 43.76 |
| 2024-08-23 | 24.65 (7.88%) | 431 (378.23%) | 147 | 34.11 |
| 2024-08-16 | 22.85 (2.47%) | 90 (-47.48%) | 12 | 13.33 |
| 2024-08-09 | 22.3 (-5.51%) | 171 (103.83%) | 29 | 16.96 |
| 2024-08-02 | 23.6 (-3.08%) | 84 (-4.67%) | 12 | 14.29 |
| 2024-07-26 | 24.35 (-0.61%) | 88 (-55.48%) | 5 | 5.68 |
| 2024-07-19 | 24.5 (-2.2%) | 198 (-35.53%) | 14 | 7.07 |
| 2024-07-12 | 25.05 (5.25%) | 307 (113.95%) | 63 | 20.52 |
| 2024-07-05 | 23.8 (-1.65%) | 143 (11.56%) | 8 | 5.59 |
| 2024-06-28 | 24.2 (2.11%) | 129 (-70.66%) | 19 | 14.73 |
| 2024-06-21 | 23.7 (-2.67%) | 439 (494.18%) | 34 | 7.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-14 | 24.35 (-1.02%) | 74 (38.83%) | 1 | 1.35 |
| 2024-06-07 | 24.6 (-1.6%) | 53 (-57.2%) | 6 | 11.32 |
| 2024-05-31 | 25.0 (3.09%) | 124 (179.99%) | 14 | 11.29 |
| 2024-05-24 | 24.25 (0.0%) | 44 (-39.23%) | 0 | 0.0 |
| 2024-05-17 | 24.25 (-2.02%) | 73 (0.96%) | 1 | 1.37 |
| 2024-05-10 | 24.75 (-0.2%) | 72 (-22.09%) | 4 | 5.56 |
| 2024-05-03 | 24.8 (1.64%) | 93 (34.23%) | 8 | 8.6 |
| 2024-04-26 | 24.4 (-2.01%) | 69 (-32.65%) | 17 | 24.64 |
| 2024-04-19 | 24.9 (-4.96%) | 102 (-3.14%) | 3 | 2.94 |
| 2024-04-12 | 26.2 (-0.38%) | 106 (-66.25%) | 4 | 3.77 |
| 2024-04-03 | 26.3 (2.53%) | 314 (-43.66%) | 180 | 57.32 |
| 2024-03-29 | 25.65 (-3.39%) | 558 (13.21%) | 153 | 27.42 |
| 2024-03-22 | 26.55 (12.03%) | 493 (3.38%) | 102 | 20.69 |
| 2024-03-15 | 23.7 (-13.35%) | 477 (171.89%) | 27 | 5.66 |
| 2024-03-08 | 27.35 (-3.19%) | 175 (-22.95%) | 10 | 5.71 |
| 2024-03-01 | 28.25 (2.73%) | 227 (-43.81%) | 15 | 6.61 |
| 2024-02-23 | 27.5 (-4.84%) | 405 (400.2%) | 17 | 4.2 |
| 2024-02-16 | 28.9 (-0.17%) | 81 (885.43%) | 2 | 2.47 |
| 2024-02-05 | 28.95 (0.7%) | 8 (-92.66%) | 0 | 0.0 |
| 2024-02-02 | 28.75 (-0.35%) | 112 (-8.59%) | 4 | 3.57 |
| 2024-01-26 | 28.85 (-2.37%) | 122 (130.2%) | 1 | 0.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-19 | 29.55 (-0.84%) | 53 (23.06%) | 0 | 0.0 |
| 2024-01-12 | 29.8 (-0.67%) | 43 (-17.6%) | 2 | 4.65 |
| 2024-01-05 | 30.0 (0.33%) | 52 (-25.79%) | 0 | 0.0 |
| 2023-12-29 | 29.9 (-0.33%) | 70 (13.22%) | 1 | 1.43 |
| 2023-12-22 | 30.0 (0.33%) | 62 (-43.65%) | 0 | 0.0 |
| 2023-12-15 | 29.9 (-1.16%) | 110 (39.15%) | 0 | 0.0 |
| 2023-12-08 | 30.25 (-0.66%) | 79 (12.42%) | 0 | 0.0 |
| 2023-12-01 | 30.45 (1.67%) | 70 (-13.64%) | 2 | 2.86 |
| 2023-11-24 | 29.95 (-0.5%) | 82 (67.27%) | 2 | 2.44 |
| 2023-11-17 | 30.1 (0.5%) | 49 (-51.99%) | 0 | 0.0 |
| 2023-11-10 | 29.95 (-1.16%) | 102 (214.1%) | 0 | 0.0 |
| 2023-11-03 | 30.3 (-0.98%) | 32 (-32.28%) | 0 | 0.0 |
| 2023-10-27 | 30.6 (0.33%) | 48 (-38.36%) | 0 | 0.0 |
| 2023-10-20 | 30.5 (0.99%) | 77 (27.81%) | 0 | 0.0 |
| 2023-10-13 | 30.2 (-0.66%) | 61 (-5.83%) | 0 | 0.0 |
| 2023-10-06 | 30.4 (-1.3%) | 64 (-6.96%) | 1 | 1.56 |
| 2023-09-28 | 30.8 (-2.22%) | 69 (25.82%) | 3 | 4.35 |
| 2023-09-22 | 31.5 (-0.79%) | 55 (44.95%) | 0 | 0.0 |
| 2023-09-15 | 31.75 (0.16%) | 38 (-63.72%) | 0 | 0.0 |
| 2023-09-08 | 31.7 (-0.16%) | 105 (228.95%) | 9 | 8.57 |
| 2023-09-01 | 31.75 (-0.47%) | 31 (-54.08%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-25 | 31.9 (1.11%) | 69 (-17.44%) | 11 | 15.94 |
| 2023-08-18 | 31.55 (-1.71%) | 84 (-67.43%) | 0 | 0.0 |
| 2023-08-11 | 32.1 (-6.14%) | 259 (209.54%) | 2 | 0.77 |
| 2023-08-04 | 34.2 (2.09%) | 83 (8.29%) | 1 | 1.2 |
| 2023-07-28 | 33.5 (-0.89%) | 77 (-11.56%) | 5 | 6.49 |
| 2023-07-21 | 33.8 (0.3%) | 87 (-46.86%) | 8 | 9.2 |
| 2023-07-14 | 33.7 (-2.03%) | 164 (80.11%) | 2 | 1.22 |
| 2023-07-07 | 34.4 (-0.15%) | 91 (32.23%) | 0 | 0.0 |
| 2023-06-30 | 34.45 (-0.43%) | 69 (-7.33%) | 0 | 0.0 |
| 2023-06-21 | 34.6 (0.29%) | 74 (-52.27%) | 14 | 18.92 |
| 2023-06-16 | 34.5 (-0.43%) | 156 (34.97%) | 2 | 1.28 |
| 2023-06-09 | 34.65 (-0.29%) | 115 (-3.36%) | 0 | 0.0 |
| 2023-06-02 | 34.75 (-0.86%) | 119 (11.4%) | 2 | 1.68 |
| 2023-05-26 | 35.05 (0.14%) | 107 (127.89%) | 1 | 0.93 |
| 2023-05-19 | 35.0 | 47 (N/A) | 2 | 4.26 |
| 2023-05-12 | None | 48 (N/A) | 2 | 4.17 |
| 2023-05-05 | 35.7 (0.56%) | 36 (126.5%) | 0 | 0.0 |
| 2023-04-28 | 35.5 (1.14%) | 16 (-46.7%) | 2 | 12.5 |
| 2023-04-21 | 35.1 (-1.96%) | 30 (-50.66%) | 0 | 0.0 |
| 2023-04-14 | 35.8 (-0.56%) | 61 (580.48%) | 8 | 13.11 |
| 2023-04-07 | 36.0 (0.14%) | 9 (-82.47%) | 1 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-31 | 35.95 (-0.14%) | 51 (4.37%) | 0 | 0.0 |
| 2023-03-24 | 36.0 (-1.91%) | 49 (-35.39%) | 2 | 4.08 |
| 2023-03-17 | 36.7 (1.24%) | 76 (-54.76%) | 7 | 9.21 |
| 2023-03-10 | 36.25 (0.69%) | 168 (703.9%) | 1 | 0.6 |
| 2023-03-03 | 36.0 (2.13%) | 20 (-67.66%) | 1 | 5.0 |
| 2023-02-24 | 35.25 (0.43%) | 64 (64.6%) | 2 | 3.12 |
| 2023-02-17 | 35.1 (1.3%) | 39 (-56.13%) | 0 | 0.0 |
| 2023-02-10 | 34.65 (-0.43%) | 89 (-1.83%) | 0 | 0.0 |
| 2023-02-03 | 34.8 (-0.57%) | 91 (258.22%) | 4 | 4.4 |
| 2023-01-17 | 35.0 (0.0%) | 25 (-37.08%) | 0 | 0.0 |
| 2023-01-13 | 35.0 (0.29%) | 40 (401.42%) | 2 | 5.0 |
| 2023-01-06 | 34.9 (-0.57%) | 8 (-40.64%) | 1 | 12.5 |
| 2022-12-30 | 35.1 (0.14%) | 13 (-46.89%) | 0 | 0.0 |
| 2022-12-23 | 35.05 (-0.99%) | 25 (8.79%) | 0 | 0.0 |
| 2022-12-16 | 35.4 (-0.98%) | 23 (-34.91%) | 1 | 4.35 |
| 2022-12-09 | 35.75 (-0.28%) | 36 (55.72%) | 1 | 2.78 |
| 2022-12-02 | 35.85 (2.43%) | 23 (-13.19%) | 1 | 4.35 |
| 2022-11-25 | 35.0 (0.43%) | 26 (-87.22%) | 0 | 0.0 |
| 2022-11-18 | 34.85 (-3.6%) | 209 (87.07%) | 29 | 13.88 |
| 2022-11-11 | 36.15 (-0.55%) | 112 (315.0%) | 6 | 5.36 |
| 2022-11-04 | 36.35 (0.0%) | 27 (-48.26%) | 3 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-28 | 36.35 (-0.41%) | 52 (148.45%) | 0 | 0.0 |
| 2022-10-21 | 36.5 (-1.62%) | 21 (-61.59%) | 0 | 0.0 |
| 2022-10-14 | 37.1 (-3.26%) | 54 (87.19%) | 3 | 5.56 |
| 2022-10-07 | 38.35 (1.19%) | 29 (-83.38%) | 0 | 0.0 |
| 2022-09-30 | 37.9 (-2.45%) | 175 (506.23%) | 1 | 0.57 |
| 2022-09-23 | 38.85 (-0.64%) | 29 (-55.15%) | 1 | 3.45 |
| 2022-09-16 | 39.1 (-0.26%) | 64 (-16.14%) | 0 | 0.0 |
| 2022-09-08 | 39.2 (-1.13%) | 77 (6.87%) | 1 | 1.3 |
| 2022-09-02 | 39.65 (0.89%) | 72 (10.75%) | 3 | 4.17 |
| 2022-08-26 | 39.3 (-0.25%) | 65 (7.08%) | 2 | 3.08 |
| 2022-08-19 | 39.4 (0.13%) | 60 (-84.14%) | 2 | 3.33 |
| 2022-08-12 | 39.35 (-3.32%) | 383 (331.14%) | 14 | 3.66 |
| 2022-08-05 | 40.7 (0.25%) | 89 (237.26%) | 3 | 3.37 |
| 2022-07-29 | 40.6 (1.5%) | 26 (-59.54%) | 1 | 3.85 |
| 2022-07-22 | 40.0 (-1.48%) | 65 (32.33%) | 1 | 1.54 |
| 2022-07-15 | 40.6 (-0.85%) | 49 (-29.74%) | 0 | 0.0 |
| 2022-07-08 | 40.95 (1.11%) | 70 (-37.41%) | 12 | 17.14 |
| 2022-07-01 | 40.5 (-1.7%) | 112 (14.87%) | 4 | 3.57 |
| 2022-06-24 | 41.2 (-1.2%) | 97 (14.57%) | 0 | 0.0 |
| 2022-06-17 | 41.7 (-1.18%) | 85 (-13.97%) | 4 | 4.71 |
| 2022-06-10 | 42.2 (1.44%) | 99 (127.28%) | 1 | 1.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-02 | 41.6 (0.12%) | 43 (-15.12%) | 0 | 0.0 |
| 2022-05-27 | 41.55 | 51 (N/A) | 0 | 0.0 |
| 2022-05-20 | None | 49 (N/A) | 7 | 14.29 |
| 2022-05-13 | 41.2 (-2.14%) | 116 (114.32%) | 0 | 0.0 |
| 2022-05-06 | 42.1 (1.2%) | 54 (0.89%) | 0 | 0.0 |
| 2022-04-29 | 41.6 (-1.07%) | 53 (-16.41%) | 0 | 0.0 |
| 2022-04-22 | 42.05 (0.84%) | 64 (-32.48%) | 0 | 0.0 |
| 2022-04-15 | 41.7 (0.0%) | 95 (51.93%) | 0 | 0.0 |
| 2022-04-08 | 41.7 (-1.07%) | 62 (-36.56%) | 0 | 0.0 |
| 2022-04-01 | 42.15 (0.48%) | 99 (-34.97%) | 0 | 0.0 |
| 2022-03-25 | 41.95 (-0.12%) | 152 (33.1%) | 0 | 0.0 |
| 2022-03-18 | 42.0 (0.36%) | 114 (-60.45%) | 1 | 0.88 |
| 2022-03-11 | 41.85 (1.82%) | 289 (359.43%) | 5 | 1.73 |
| 2022-03-04 | 41.1 (0.61%) | 63 (-35.25%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。