| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.2 | 21 (-48.78%) | 0 | 0 | 0.06% | 0.55% | 4.48% |
| 2026-06-02 | 21.15 | 41 (32.26%) | 0 | 0 | 0.12% | 0.54% | 4.51% |
| 2026-06-01 | 20.75 | 31 (14.81%) | 0 | 0 | 0.09% | 0.47% | 4.49% |
| 2026-05-29 | 20.9 | 27 (-63.51%) | 0 | 0 | 0.08% | 0.51% | 4.61% |
| 2026-05-28 | 21.05 | 74 (335.29%) | 0 | 0 | 0.21% | 0.59% | 4.56% |
| 2026-05-27 | 21.2 | 17 (0.0%) | 0 | 0 | 0.05% | 0.49% | 4.37% |
| 2026-05-26 | 21.4 | 17 (-61.36%) | 0 | 0 | 0.05% | 0.51% | 4.36% |
| 2026-05-25 | 21.45 | 44 (-21.43%) | 0 | 0 | 0.13% | 0.49% | 4.4% |
| 2026-05-22 | 21.05 (0.0%) | 56 (51.35%) | 0 | 0 | 0.16% | 0.41% | 4.28% |
| 2026-05-21 | 21.05 (0.0%) | 37 (42.31%) | 3 | 8.11 | 0.11% | 0.36% | 4.14% |
| 2026-05-20 | 21.05 (-0.47%) | 26 (188.89%) | 4 | 15.38 | 0.07% | 0.97% | 4.38% |
| 2026-05-19 | 21.15 (0.0%) | 9 (-40.0%) | 0 | 0.0 | 0.03% | 2.75% | 4.47% |
| 2026-05-18 | 21.15 (0.0%) | 15 (-60.53%) | 0 | 0.0 | 0.04% | 2.94% | 4.56% |
| 2026-05-15 | 21.15 (-1.63%) | 38 (-84.86%) | 3 | 7.89 | 0.11% | 3.06% | 4.69% |
| 2026-05-14 | 21.5 (-4.02%) | 251 (-61.38%) | 87 | 34.66 | 0.72% | 3.04% | 4.65% |
| 2026-05-13 | 22.4 (8.74%) | 650 (766.67%) | 170 | 26.15 | 1.86% | 2.47% | 4.16% |
| 2026-05-12 | 20.6 (0.73%) | 75 (31.58%) | 2 | 2.67 | 0.21% | 0.71% | 2.45% |
| 2026-05-11 | 20.45 (1.74%) | 57 (78.12%) | 3 | 5.26 | 0.16% | 0.59% | 2.43% |
| 2026-05-08 | 20.1 (-0.25%) | 32 (-37.25%) | 1 | 3.12 | 0.09% | 0.63% | 2.33% |
| 2026-05-07 | 20.15 (-0.98%) | 51 (59.38%) | 4 | 7.84 | 0.15% | 0.56% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.35 (-0.49%) | 32 (-3.03%) | 4 | 12.5 | 0.09% | 0.44% | 2.13% |
| 2026-05-05 | 20.45 (-0.24%) | 33 (-53.52%) | 1 | 3.03 | 0.09% | 0.39% | 2.05% |
| 2026-05-04 | 20.5 (0.24%) | 71 (610.0%) | 2 | 2.82 | 0.2% | 0.38% | 1.99% |
| 2026-04-30 | 20.45 (0.0%) | 10 (11.11%) | 0 | 0.0 | 0.03% | 0.18% | 1.81% |
| 2026-04-29 | 20.45 (0.49%) | 9 (-30.77%) | 0 | 0.0 | 0.03% | 0.17% | 1.83% |
| 2026-04-28 | 20.35 (0.99%) | 13 (-56.67%) | 1 | 7.69 | 0.04% | 0.5% | 1.85% |
| 2026-04-27 | 20.15 (0.0%) | 30 (1400.0%) | 1 | 3.33 | 0.09% | 0.62% | 2.41% |
| 2026-04-24 | 20.15 (0.0%) | 2 (-71.43%) | 0 | 0.0 | 0.01% | 0.65% | 2.34% |
| 2026-04-23 | 20.15 (-0.49%) | 7 (-94.26%) | 0 | 0.0 | 0.02% | 0.82% | 2.39% |
| 2026-04-22 | 20.25 (0.25%) | 122 (114.04%) | 6 | 4.92 | 0.35% | 0.87% | 2.4% |
| 2026-04-21 | 20.2 (-1.7%) | 57 (39.02%) | 0 | 0.0 | 0.16% | 0.75% | 2.09% |
| 2026-04-20 | 20.55 (-0.72%) | 41 (-32.79%) | 0 | 0.0 | 0.12% | 0.73% | 1.99% |
| 2026-04-17 | 20.7 (-0.72%) | 61 (165.22%) | 0 | 0.0 | 0.17% | 0.81% | 1.99% |
| 2026-04-16 | 20.85 (-1.18%) | 23 (-71.6%) | 0 | 0.0 | 0.07% | 0.69% | 1.87% |
| 2026-04-15 | 21.1 (2.68%) | 81 (65.31%) | 4 | 4.94 | 0.23% | 0.66% | 1.86% |
| 2026-04-14 | 20.55 (0.24%) | 49 (-27.94%) | 0 | 0.0 | 0.14% | 0.44% | 1.65% |
| 2026-04-13 | 20.5 (3.54%) | 68 (209.09%) | 2 | 2.94 | 0.19% | 0.31% | 1.55% |
| 2026-04-10 | 19.8 (-1.0%) | 22 (100.0%) | 6 | 27.27 | 0.06% | 0.15% | 1.44% |
| 2026-04-09 | 20.0 (0.5%) | 11 (266.67%) | 4 | 36.36 | 0.03% | 0.11% | 1.43% |
| 2026-04-08 | 19.9 (1.02%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.5% |
| 2026-04-07 | 19.7 | 4 (N/A) | 1 | 25.0 | 0.01% | 0.16% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-01 | 19.65 (0.0%) | 14 (100.0%) | 0 | 0.0 | 0.04% | 0.75% | 1.59% |
| 2026-03-31 | 19.65 (0.0%) | 7 (-58.82%) | 0 | 0.0 | 0.02% | 0.72% | 1.57% |
| 2026-03-30 | 19.65 (-0.76%) | 17 (21.43%) | 1 | 5.88 | 0.05% | 0.76% | 1.59% |
| 2026-03-27 | 19.8 (0.0%) | 14 (-93.4%) | 0 | 0.0 | 0.04% | 0.74% | 1.57% |
| 2026-03-26 | 19.8 (0.0%) | 212 (6966.67%) | 0 | 0.0 | 0.61% | 0.75% | 1.59% |
| 2026-03-25 | 19.8 (-1.0%) | 3 (-85.71%) | 0 | 0.0 | 0.01% | 0.19% | 1.01% |
| 2026-03-24 | 20.0 (1.78%) | 21 (133.33%) | 0 | 0.0 | 0.06% | 0.31% | 1.09% |
| 2026-03-23 | 19.65 (-1.26%) | 9 (-43.75%) | 1 | 11.11 | 0.03% | 0.31% | 1.09% |
| 2026-03-20 | 19.9 (-1.49%) | 16 (-15.79%) | 0 | 0.0 | 0.05% | 0.33% | 1.13% |
| 2026-03-19 | 20.2 (1.0%) | 19 (-54.76%) | 0 | 0.0 | 0.05% | 0.31% | 1.13% |
| 2026-03-18 | 20.0 (0.5%) | 42 (100.0%) | 2 | 4.76 | 0.12% | 0.29% | 1.11% |
| 2026-03-17 | 19.9 | 21 (N/A) | 0 | 0.0 | 0.06% | 0.26% | 1.0% |
| 2026-03-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-13 | 20.1 (0.0%) | 17 (88.89%) | 0 | 0.0 | 0.05% | 0.25% | 0.94% |
| 2026-03-12 | 20.1 (-0.25%) | 9 (-25.0%) | 0 | 0.0 | 0.03% | 0.3% | 0.98% |
| 2026-03-11 | 20.15 (0.5%) | 12 (-62.5%) | 0 | 0.0 | 0.03% | 0.33% | 0.97% |
| 2026-03-10 | 20.05 (-0.5%) | 32 (68.42%) | 0 | 0.0 | 0.09% | 0.35% | 0.99% |
| 2026-03-09 | 20.15 (-0.98%) | 19 (-42.42%) | 1 | 5.26 | 0.05% | 0.28% | 0.97% |
| 2026-03-06 | 20.35 (0.25%) | 33 (73.68%) | 1 | 3.03 | 0.09% | 0.27% | 0.96% |
| 2026-03-05 | 20.3 (0.25%) | 19 (-9.52%) | 0 | 0.0 | 0.05% | 0.21% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.25 (-1.7%) | 21 (250.0%) | 4 | 19.05 | 0.06% | 0.21% | 1.27% |
| 2026-03-03 | 20.6 (-0.24%) | 6 (-60.0%) | 0 | 0.0 | 0.02% | 0.17% | 1.33% |
| 2026-03-02 | 20.65 (-1.67%) | 15 (36.36%) | 0 | 0.0 | 0.04% | 0.24% | 1.37% |
| 2026-02-26 | 21.0 (-0.94%) | 11 (-42.11%) | 0 | 0.0 | 0.03% | 0.26% | 1.4% |
| 2026-02-25 | 21.2 (1.44%) | 19 (137.5%) | 0 | 0.0 | 0.05% | 0.3% | 1.51% |
| 2026-02-24 | 20.9 (0.24%) | 8 (-74.19%) | 0 | 0.0 | 0.02% | 0.29% | 1.56% |
| 2026-02-23 | 20.85 (2.46%) | 31 (34.78%) | 0 | 0.0 | 0.09% | 0.29% | 1.66% |
| 2026-02-11 | 20.35 (0.0%) | 23 (-4.17%) | 2 | 8.7 | 0.07% | 0.22% | 1.71% |
| 2026-02-10 | 20.35 (-0.25%) | 24 (60.0%) | 0 | 0.0 | 0.07% | 0.16% | 1.91% |
| 2026-02-09 | 20.4 (-0.73%) | 15 (50.0%) | 4 | 26.67 | 0.04% | 0.17% | 2.25% |
| 2026-02-06 | 20.55 (-0.72%) | 10 (150.0%) | 0 | 0.0 | 0.03% | 0.14% | 2.43% |
| 2026-02-05 | 20.7 (-0.48%) | 4 (100.0%) | 2 | 50.0 | 0.01% | 0.17% | 2.45% |
| 2026-02-04 | 20.8 (2.21%) | 2 (-93.1%) | 0 | 0.0 | 0.01% | 0.24% | 2.46% |
| 2026-02-03 | 20.35 (0.0%) | 29 (480.0%) | 4 | 13.79 | 0.08% | 0.27% | 2.61% |
| 2026-02-02 | 20.35 (-1.45%) | 5 (-73.68%) | 0 | 0.0 | 0.01% | 0.57% | 2.58% |
| 2026-01-30 | 20.65 (-1.67%) | 19 (-32.14%) | 2 | 10.53 | 0.05% | 0.64% | 2.6% |
| 2026-01-29 | 21.0 (-0.47%) | 28 (115.38%) | 12 | 42.86 | 0.08% | 0.69% | 2.58% |
| 2026-01-28 | 21.1 (0.24%) | 13 (-90.3%) | 1 | 7.69 | 0.04% | 0.68% | 2.62% |
| 2026-01-27 | 21.05 (1.94%) | 134 (362.07%) | 86 | 64.18 | 0.38% | 0.71% | 2.62% |
| 2026-01-26 | 20.65 (0.24%) | 29 (-25.64%) | 4 | 13.79 | 0.08% | 0.47% | 2.25% |
| 2026-01-23 | 20.6 (0.49%) | 39 (69.57%) | 6 | 15.38 | 0.11% | 0.49% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.5 (0.49%) | 23 (0.0%) | 1 | 4.35 | 0.07% | 0.5% | 2.14% |
| 2026-01-21 | 20.4 (-0.49%) | 23 (-53.06%) | 0 | 0.0 | 0.07% | 0.58% | 2.17% |
| 2026-01-20 | 20.5 (-1.68%) | 49 (32.43%) | 3 | 6.12 | 0.14% | 0.78% | 2.11% |
| 2026-01-19 | 20.85 (-1.42%) | 37 (-15.91%) | 0 | 0.0 | 0.11% | 1.04% | 2.05% |
| 2026-01-16 | 21.15 (-0.24%) | 44 (-10.2%) | 1 | 2.27 | 0.13% | 1.17% | 1.99% |
| 2026-01-15 | 21.2 (-0.24%) | 49 (-47.31%) | 6 | 12.24 | 0.14% | 1.08% | 2.01% |
| 2026-01-14 | 21.25 (-3.19%) | 93 (-34.51%) | 9 | 9.68 | 0.27% | 0.97% | 1.96% |
| 2026-01-13 | 21.95 (5.02%) | 142 (77.5%) | 33 | 23.24 | 0.41% | 0.85% | 1.8% |
| 2026-01-12 | 20.9 (4.5%) | 80 (433.33%) | 18 | 22.5 | 0.23% | 0.51% | 1.55% |
| 2026-01-09 | 20.0 (0.25%) | 15 (87.5%) | 0 | 0.0 | 0.04% | 0.31% | 1.37% |
| 2026-01-08 | 19.95 (0.25%) | 8 (-85.19%) | 0 | 0.0 | 0.02% | 0.3% | 1.4% |
| 2026-01-07 | 19.9 (-0.5%) | 54 (170.0%) | 0 | 0.0 | 0.15% | 0.4% | 1.42% |
| 2026-01-06 | 20.0 (0.0%) | 20 (100.0%) | 0 | 0.0 | 0.06% | 0.28% | 1.27% |
| 2026-01-05 | 20.0 (0.0%) | 10 (-16.67%) | 0 | 0.0 | 0.03% | 0.24% | 1.25% |
| 2026-01-02 | 20.0 (-1.72%) | 12 (-72.09%) | 1 | 8.33 | 0.03% | 0.23% | 1.26% |
| 2025-12-31 | 20.35 (1.75%) | 43 (207.14%) | 3 | 6.98 | 0.12% | 0.25% | 1.25% |
| 2025-12-30 | 20.0 (-1.96%) | 14 (180.0%) | 0 | 0.0 | 0.04% | 0.23% | 1.18% |
| 2025-12-29 | 20.4 (0.49%) | 5 (-28.57%) | 1 | 20.0 | 0.01% | 0.2% | 1.18% |
| 2025-12-26 | 20.3 (1.5%) | 7 (-65.0%) | 0 | 0.0 | 0.02% | 0.27% | 1.24% |
| 2025-12-24 | 20.0 (-1.72%) | 20 (-44.44%) | 3 | 15.0 | 0.06% | 0.29% | 1.25% |
| 2025-12-23 | 20.35 (0.0%) | 36 (3500.0%) | 2 | 5.56 | 0.1% | 0.38% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.35 (-0.49%) | 1 (-96.55%) | 0 | 0.0 | 0.0% | 0.36% | 1.36% |
| 2025-12-19 | 20.45 (-0.49%) | 29 (93.33%) | 2 | 6.9 | 0.08% | 0.46% | 1.38% |
| 2025-12-18 | 20.55 (0.0%) | 15 (-71.15%) | 0 | 0.0 | 0.04% | 0.54% | 1.43% |
| 2025-12-17 | 20.55 (0.0%) | 52 (79.31%) | 11 | 21.15 | 0.15% | 0.55% | 1.42% |
| 2025-12-16 | 20.55 (0.24%) | 29 (-21.62%) | 2 | 6.9 | 0.08% | 0.47% | 1.32% |
| 2025-12-15 | 20.5 (1.49%) | 37 (-33.93%) | 3 | 8.11 | 0.11% | 0.43% | 1.33% |
| 2025-12-12 | 20.2 (2.8%) | 56 (211.11%) | 9 | 16.07 | 0.16% | 0.33% | 1.28% |
| 2025-12-11 | 19.65 (0.51%) | 18 (-28.0%) | 0 | 0.0 | 0.05% | 0.2% | 1.2% |
| 2025-12-10 | 19.55 (0.77%) | 25 (92.31%) | 2 | 8.0 | 0.07% | 0.19% | 1.23% |
| 2025-12-09 | 19.4 (0.0%) | 13 (550.0%) | 0 | 0.0 | 0.04% | 0.15% | 1.29% |
| 2025-12-08 | 19.4 (0.26%) | 2 (-84.62%) | 0 | 0.0 | 0.01% | 0.16% | 1.99% |
| 2025-12-05 | 19.35 (-0.77%) | 13 (0.0%) | 0 | 0.0 | 0.04% | 0.2% | 2.07% |
| 2025-12-04 | 19.5 (-1.02%) | 13 (30.0%) | 2 | 15.38 | 0.04% | 0.23% | 2.11% |
| 2025-12-03 | 19.7 (0.51%) | 10 (-47.37%) | 0 | 0.0 | 0.03% | 0.23% | 2.14% |
| 2025-12-02 | 19.6 (1.55%) | 19 (35.71%) | 0 | 0.0 | 0.05% | 0.33% | 2.17% |
| 2025-12-01 | 19.3 (-0.52%) | 14 (-44.0%) | 1 | 7.14 | 0.04% | 0.41% | 2.25% |
| 2025-11-28 | 19.4 (-0.51%) | 25 (108.33%) | 4 | 16.0 | 0.07% | 0.39% | 2.25% |
| 2025-11-27 | 19.5 (0.52%) | 12 (-73.33%) | 0 | 0.0 | 0.03% | 0.45% | 2.24% |
| 2025-11-26 | 19.4 (-2.76%) | 45 (-8.16%) | 11 | 24.44 | 0.13% | 0.46% | 2.37% |
| 2025-11-25 | 19.95 (2.84%) | 49 (716.67%) | 10 | 20.41 | 0.14% | 0.37% | 2.35% |
| 2025-11-24 | 19.4 (0.0%) | 6 (-87.23%) | 0 | 0.0 | 0.02% | 0.33% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.4 (0.0%) | 47 (261.54%) | 5 | 10.64 | 0.13% | 0.37% | 2.67% |
| 2025-11-20 | 19.4 (0.0%) | 13 (-13.33%) | 1 | 7.69 | 0.04% | 0.31% | 2.81% |
| 2025-11-19 | 19.4 (0.0%) | 15 (-54.55%) | 1 | 6.67 | 0.04% | 0.36% | 4.94% |
| 2025-11-18 | 19.4 (0.0%) | 33 (57.14%) | 3 | 9.09 | 0.09% | 0.44% | 6.23% |
| 2025-11-17 | 19.4 (0.52%) | 21 (-22.22%) | 2 | 9.52 | 0.06% | 1.09% | 6.3% |
| 2025-11-14 | 19.3 (1.05%) | 27 (-6.9%) | 1 | 3.7 | 0.08% | 1.11% | 6.29% |
| 2025-11-13 | 19.1 (0.53%) | 29 (-34.09%) | 3 | 10.34 | 0.08% | 1.11% | 6.3% |
| 2025-11-12 | 19.0 (0.26%) | 44 (-83.01%) | 2 | 4.55 | 0.13% | 1.1% | 6.26% |
| 2025-11-11 | 18.95 (3.84%) | 259 (735.48%) | 164 | 63.32 | 0.74% | 1.03% | 6.25% |
| 2025-11-10 | 18.25 (-0.82%) | 31 (14.81%) | 5 | 16.13 | 0.09% | 0.42% | 5.57% |
| 2025-11-07 | 18.4 (0.55%) | 27 (12.5%) | 16 | 59.26 | 0.08% | 0.37% | 5.57% |
| 2025-11-06 | 18.3 (0.55%) | 24 (14.29%) | 3 | 12.5 | 0.07% | 0.36% | 5.57% |
| 2025-11-05 | 18.2 (-0.27%) | 21 (-52.27%) | 4 | 19.05 | 0.06% | 0.45% | 5.55% |
| 2025-11-04 | 18.25 (-4.2%) | 44 (193.33%) | 5 | 11.36 | 0.13% | 0.51% | 5.51% |
| 2025-11-03 | 19.05 (0.53%) | 15 (-28.57%) | 0 | 0.0 | 0.04% | 0.61% | 5.4% |
| 2025-10-31 | 18.95 (0.8%) | 21 (-63.79%) | 6 | 28.57 | 0.06% | 0.82% | 5.45% |
| 2025-10-30 | 18.8 (-1.31%) | 58 (45.0%) | 4 | 6.9 | 0.17% | 1.03% | 5.41% |
| 2025-10-29 | 19.05 (-0.52%) | 40 (-49.37%) | 4 | 10.0 | 0.11% | 3.03% | 5.31% |
| 2025-10-28 | 19.15 (-1.79%) | 79 (-10.23%) | 13 | 16.46 | 0.23% | 4.25% | 5.21% |
| 2025-10-27 | 19.5 (-2.5%) | 88 (-8.33%) | 9 | 10.23 | 0.25% | 4.19% | 5.15% |
| 2025-10-23 | 20.0 (-2.68%) | 96 (-87.3%) | 10 | 10.42 | 0.27% | 3.99% | 4.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.55 (-0.96%) | 756 (61.88%) | 320 | 42.33 | 2.16% | 3.8% | 5.96% |
| 2025-10-21 | 20.75 (9.79%) | 467 (705.17%) | 78 | 16.7 | 1.33% | 1.68% | 3.92% |
| 2025-10-20 | 18.9 (0.27%) | 58 (205.26%) | 0 | 0.0 | 0.17% | 0.46% | 2.81% |
| 2025-10-17 | 18.85 (-0.79%) | 19 (-36.67%) | 0 | 0.0 | 0.05% | 0.36% | 3.02% |
| 2025-10-16 | 19.0 (1.06%) | 30 (100.0%) | 3 | 10.0 | 0.09% | 0.39% | 3.31% |
| 2025-10-15 | 18.8 (-0.27%) | 15 (-60.53%) | 0 | 0.0 | 0.04% | 0.39% | 3.31% |
| 2025-10-14 | 18.85 (0.27%) | 38 (65.22%) | 0 | 0.0 | 0.11% | 0.39% | 3.69% |
| 2025-10-13 | 18.8 (0.0%) | 23 (-25.81%) | 0 | 0.0 | 0.07% | 0.3% | 4.77% |
| 2025-10-09 | 18.8 (0.0%) | 31 (10.71%) | 0 | 0.0 | 0.09% | 0.25% | 4.83% |
| 2025-10-08 | 18.8 (0.8%) | 28 (64.71%) | 1 | 3.57 | 0.08% | 0.25% | 4.76% |
| 2025-10-07 | 18.65 (0.27%) | 17 (240.0%) | 3 | 17.65 | 0.05% | 0.19% | 4.74% |
| 2025-10-03 | 18.6 (1.09%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.21% | 4.78% |
| 2025-10-02 | 18.4 (0.0%) | 6 (-80.65%) | 0 | 0.0 | 0.02% | 0.21% | 4.79% |
| 2025-10-01 | 18.4 (-0.27%) | 31 (342.86%) | 1 | 3.23 | 0.09% | 0.36% | 4.81% |
| 2025-09-30 | 18.45 (-0.27%) | 7 (-73.08%) | 0 | 0.0 | 0.02% | 0.31% | 4.85% |
| 2025-09-26 | 18.5 (-0.54%) | 26 (420.0%) | 1 | 3.85 | 0.07% | 1.58% | 5.32% |
| 2025-09-25 | 18.6 (-0.27%) | 5 (-91.07%) | 0 | 0.0 | 0.01% | 1.63% | 6.33% |
| 2025-09-24 | 18.65 (0.0%) | 56 (300.0%) | 11 | 19.64 | 0.16% | 1.84% | 8.57% |
| 2025-09-23 | 18.65 (0.0%) | 14 (-96.91%) | 2 | 14.29 | 0.04% | 2.06% | 8.5% |
| 2025-09-22 | 18.65 (-0.53%) | 453 (929.55%) | 360 | 79.47 | 1.29% | 2.36% | 8.47% |
| 2025-09-19 | 18.75 (-0.79%) | 44 (-42.86%) | 5 | 11.36 | 0.13% | 1.15% | 7.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.9 (-0.53%) | 77 (-41.67%) | 31 | 40.26 | 0.22% | 1.45% | 7.18% |
| 2025-09-17 | 19.0 (4.68%) | 132 (9.09%) | 48 | 36.36 | 0.38% | 2.41% | 7.0% |
| 2025-09-16 | 18.15 (1.97%) | 121 (332.14%) | 60 | 49.59 | 0.35% | 2.17% | 6.65% |
| 2025-09-15 | 17.8 (1.14%) | 28 (-81.08%) | 2 | 7.14 | 0.08% | 1.84% | 6.32% |
| 2025-09-12 | 17.6 (-1.95%) | 148 (-64.42%) | 39 | 26.35 | 0.42% | 1.82% | 6.26% |
| 2025-09-11 | 17.95 (7.81%) | 416 (824.44%) | 168 | 40.38 | 1.19% | 1.48% | 5.84% |
| 2025-09-10 | 16.65 (1.22%) | 45 (462.5%) | 2 | 4.44 | 0.13% | 0.32% | 4.71% |
| 2025-09-09 | 16.45 (0.3%) | 8 (-61.9%) | 0 | 0.0 | 0.02% | 0.23% | 4.62% |
| 2025-09-08 | 16.4 (1.55%) | 21 (-27.59%) | 1 | 4.76 | 0.06% | 0.34% | 4.7% |
| 2025-09-05 | 16.15 (-0.62%) | 29 (190.0%) | 11 | 37.93 | 0.08% | 0.76% | 4.66% |
| 2025-09-04 | 16.25 (-0.31%) | 10 (-16.67%) | 2 | 20.0 | 0.03% | 1.76% | 4.63% |
| 2025-09-03 | 16.3 (0.31%) | 12 (-73.91%) | 2 | 16.67 | 0.03% | 3.99% | 4.63% |
| 2025-09-02 | 16.25 (-0.91%) | 46 (-72.94%) | 5 | 10.87 | 0.13% | 4.05% | 4.66% |
| 2025-09-01 | 16.4 (-6.29%) | 170 (-55.15%) | 20 | 11.76 | 0.49% | 3.93% | 4.54% |
| 2025-08-29 | 17.5 (-6.42%) | 379 (-52.09%) | 150 | 39.58 | 1.08% | 3.55% | 4.06% |
| 2025-08-28 | 18.7 (10.0%) | 791 (2536.67%) | 388 | 49.05 | 2.26% | 2.49% | 3.03% |
| 2025-08-27 | 17.0 (2.1%) | 30 (400.0%) | 2 | 6.67 | 0.09% | 0.27% | 0.81% |
| 2025-08-26 | 16.65 (0.0%) | 6 (-84.21%) | 1 | 16.67 | 0.02% | 0.21% | 0.8% |
| 2025-08-25 | 16.65 | 38 (N/A) | 1 | 2.63 | 0.11% | 0.21% | 0.95% |
| 2025-08-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-21 | 16.5 (0.0%) | 5 (-68.75%) | 0 | 0.0 | 0.01% | 0.12% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.5 (-1.2%) | 16 (100.0%) | 5 | 31.25 | 0.05% | 0.11% | 0.93% |
| 2025-08-19 | 16.7 (1.21%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.99% |
| 2025-08-18 | 16.5 (-0.3%) | 5 (-28.57%) | 1 | 20.0 | 0.01% | 0.14% | 1.0% |
| 2025-08-15 | 16.55 (-0.3%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.22% | 1.04% |
| 2025-08-14 | 16.6 (0.0%) | 2 (-90.0%) | 0 | 0.0 | 0.01% | 0.22% | 1.09% |
| 2025-08-13 | 16.6 (-0.6%) | 20 (42.86%) | 5 | 25.0 | 0.06% | 0.28% | 1.68% |
| 2025-08-12 | 16.7 (1.52%) | 14 (-60.0%) | 4 | 28.57 | 0.04% | 0.25% | 2.18% |
| 2025-08-11 | 16.45 (-2.66%) | 35 (400.0%) | 10 | 28.57 | 0.1% | 0.27% | 2.19% |
| 2025-08-08 | 16.9 (0.0%) | 7 (-66.67%) | 2 | 28.57 | 0.02% | 0.18% | 2.12% |
| 2025-08-07 | 16.9 (-1.46%) | 21 (133.33%) | 0 | 0.0 | 0.06% | 0.17% | 2.13% |
| 2025-08-06 | 17.15 (-0.58%) | 9 (-59.09%) | 2 | 22.22 | 0.03% | 0.16% | 2.1% |
| 2025-08-05 | 17.25 (-0.29%) | 22 (340.0%) | 3 | 13.64 | 0.06% | 0.18% | 2.15% |
| 2025-08-04 | 17.3 (-0.29%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.18% | 2.1% |
| 2025-08-01 | 17.35 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.33% | 2.12% |
| 2025-07-31 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-30 | 17.2 (-2.27%) | 19 (35.71%) | 2 | 10.53 | 0.05% | 0.37% | 2.12% |
| 2025-07-29 | 17.6 (0.0%) | 14 (-41.67%) | 1 | 7.14 | 0.04% | 0.39% | 2.07% |
| 2025-07-28 | 17.6 (1.44%) | 24 (-58.62%) | 8 | 33.33 | 0.07% | 0.45% | 2.12% |
| 2025-07-25 | 17.35 (0.0%) | 58 (286.67%) | 39 | 67.24 | 0.17% | 0.41% | 2.07% |
| 2025-07-24 | 17.35 (2.06%) | 15 (-37.5%) | 2 | 13.33 | 0.04% | 0.3% | 1.96% |
| 2025-07-23 | 17.0 (0.89%) | 24 (-35.14%) | 6 | 25.0 | 0.07% | 0.33% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.85 (0.0%) | 37 (311.11%) | 7 | 18.92 | 0.11% | 0.85% | 1.87% |
| 2025-07-21 | 16.85 (0.0%) | 9 (-57.14%) | 0 | 0.0 | 0.03% | 1.31% | 1.78% |
| 2025-07-18 | 16.85 (-0.59%) | 21 (-16.0%) | 4 | 19.05 | 0.06% | 1.33% | 1.8% |
| 2025-07-17 | 16.95 (-0.88%) | 25 (-87.92%) | 3 | 12.0 | 0.07% | 1.3% | 1.75% |
| 2025-07-16 | 17.1 (-5.0%) | 207 (5.61%) | 58 | 28.02 | 0.59% | 1.26% | 1.68% |
| 2025-07-15 | 18.0 (9.76%) | 196 (1125.0%) | 41 | 20.92 | 0.56% | 0.7% | 1.1% |
| 2025-07-14 | 16.4 (-2.38%) | 16 (45.45%) | 5 | 31.25 | 0.05% | 0.22% | 0.56% |
| 2025-07-11 | 16.8 (0.6%) | 11 (0.0%) | 0 | 0.0 | 0.03% | 0.18% | 0.53% |
| 2025-07-10 | 16.7 (-0.3%) | 11 (0.0%) | 2 | 18.18 | 0.03% | 0.18% | 0.52% |
| 2025-07-09 | 16.75 (-2.62%) | 11 (-59.26%) | 0 | 0.0 | 0.03% | 0.16% | 0.51% |
| 2025-07-08 | 17.2 (1.18%) | 27 (1250.0%) | 4 | 14.81 | 0.08% | 0.13% | 0.48% |
| 2025-07-07 | 17.0 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.14% | 0.44% |
| 2025-07-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-03 | 17.5 (-0.28%) | 13 (333.33%) | 1 | 7.69 | 0.04% | 0.15% | 0.47% |
| 2025-07-02 | 17.55 (0.29%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.49% |
| 2025-07-01 | 17.5 (0.57%) | 1 (-96.67%) | 0 | 0.0 | 0.0% | 0.17% | 0.53% |
| 2025-06-30 | 17.4 | 30 (N/A) | 7 | 23.33 | 0.09% | 0.19% | 0.55% |
| 2025-06-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-26 | 17.65 (0.86%) | 6 (-70.0%) | 1 | 16.67 | 0.02% | 0.11% | 0.51% |
| 2025-06-25 | 17.5 (-2.78%) | 20 (900.0%) | 4 | 20.0 | 0.06% | 0.14% | 0.56% |
| 2025-06-24 | 18.0 (1.41%) | 2 (-71.43%) | 0 | 0.0 | 0.01% | 0.09% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.75 | 7 (N/A) | 0 | 0.0 | 0.02% | 0.09% | 0.56% |
| 2025-06-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-19 | 17.75 (-0.56%) | 5 (-66.67%) | 0 | 0.0 | 0.01% | 0.08% | 0.55% |
| 2025-06-18 | 17.85 (0.85%) | 15 (400.0%) | 6 | 40.0 | 0.04% | 0.09% | 0.57% |
| 2025-06-17 | 17.7 (0.0%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.55% |
| 2025-06-16 | 17.7 (0.0%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.64% |
| 2025-06-13 | 17.7 (-1.67%) | 4 (-42.86%) | 1 | 25.0 | 0.01% | 0.09% | 1.91% |
| 2025-06-12 | 18.0 (-0.55%) | 7 (0.0%) | 4 | 57.14 | 0.02% | 0.08% | 1.95% |
| 2025-06-11 | 18.1 (0.28%) | 7 (16.67%) | 1 | 14.29 | 0.02% | 0.09% | 2.0% |
| 2025-06-10 | 18.05 (0.28%) | 6 (-14.29%) | 2 | 33.33 | 0.02% | 0.11% | 2.15% |
| 2025-06-09 | 18.0 (1.41%) | 7 (250.0%) | 2 | 28.57 | 0.02% | 0.15% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.2 (1.44%) | 93 (-48.04%) | 0 | 0 |
| 2026-05-29 | 20.9 (-0.71%) | 179 (25.17%) | 0 | 0 |
| 2026-05-22 | 21.05 (-0.47%) | 143 (-86.65%) | 0 | 0 |
| 2026-05-15 | 21.15 (5.22%) | 1071 (389.04%) | 265 | 24.74 |
| 2026-05-08 | 20.1 (-1.71%) | 219 (253.23%) | 12 | 5.48 |
| 2026-04-30 | 20.45 (1.49%) | 62 (-72.93%) | 2 | 3.23 |
| 2026-04-24 | 20.15 (-2.66%) | 229 (-18.79%) | 6 | 2.62 |
| 2026-04-17 | 20.7 (4.55%) | 282 (605.0%) | 6 | 2.13 |
| 2026-04-10 | 19.8 | 40 (N/A) | 11 | 27.5 |
| 2026-04-02 | None | 38 (N/A) | 1 | 2.63 |
| 2026-03-27 | 19.8 (-0.5%) | 259 (164.29%) | 1 | 0.39 |
| 2026-03-20 | 19.9 (-1.0%) | 98 (10.11%) | 2 | 2.04 |
| 2026-03-13 | 20.1 (-1.23%) | 89 (-5.32%) | 1 | 1.12 |
| 2026-03-06 | 20.35 (-3.1%) | 94 (36.23%) | 5 | 5.32 |
| 2026-02-26 | 21.0 (3.19%) | 69 (11.29%) | 0 | 0.0 |
| 2026-02-11 | 20.35 (-0.97%) | 62 (24.0%) | 6 | 9.68 |
| 2026-02-06 | 20.55 (-0.48%) | 50 (-77.58%) | 6 | 12.0 |
| 2026-01-30 | 20.65 (0.24%) | 223 (30.41%) | 105 | 47.09 |
| 2026-01-23 | 20.6 (-2.6%) | 171 (-58.09%) | 10 | 5.85 |
| 2026-01-16 | 21.15 (5.75%) | 408 (281.31%) | 67 | 16.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.0 (0.0%) | 107 (791.67%) | 0 | 0.0 |
| 2026-01-02 | 20.0 (-1.48%) | 12 (-81.25%) | 1 | 8.33 |
| 2025-12-26 | 20.3 (-0.73%) | 64 (-60.49%) | 5 | 7.81 |
| 2025-12-19 | 20.45 (1.24%) | 162 (42.11%) | 18 | 11.11 |
| 2025-12-12 | 20.2 (4.39%) | 114 (65.22%) | 11 | 9.65 |
| 2025-12-05 | 19.35 (-0.26%) | 69 (-49.64%) | 3 | 4.35 |
| 2025-11-28 | 19.4 (0.0%) | 137 (6.2%) | 25 | 18.25 |
| 2025-11-21 | 19.4 (0.52%) | 129 (-66.92%) | 12 | 9.3 |
| 2025-11-14 | 19.3 (4.89%) | 390 (197.71%) | 175 | 44.87 |
| 2025-11-07 | 18.4 (-2.9%) | 131 (-54.2%) | 28 | 21.37 |
| 2025-10-31 | 18.95 (-5.25%) | 286 (-79.23%) | 36 | 12.59 |
| 2025-10-23 | 20.0 (6.1%) | 1377 (1001.6%) | 408 | 29.63 |
| 2025-10-17 | 18.85 (0.27%) | 125 (64.47%) | 3 | 2.4 |
| 2025-10-09 | 18.8 (1.08%) | 76 (55.1%) | 4 | 5.26 |
| 2025-10-03 | 18.6 (0.54%) | 49 (-91.16%) | 1 | 2.04 |
| 2025-09-26 | 18.5 (-1.33%) | 554 (37.81%) | 374 | 67.51 |
| 2025-09-19 | 18.75 (6.53%) | 402 (-36.99%) | 146 | 36.32 |
| 2025-09-12 | 17.6 (8.98%) | 638 (138.95%) | 210 | 32.92 |
| 2025-09-05 | 16.15 (-7.71%) | 267 (-78.54%) | 40 | 14.98 |
| 2025-08-29 | 17.5 | 1244 (N/A) | 542 | 43.57 |
| 2025-08-22 | None | 34 (N/A) | 6 | 17.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.55 (-2.07%) | 78 (21.88%) | 19 | 24.36 |
| 2025-08-08 | 16.9 (-2.59%) | 64 (8.47%) | 7 | 10.94 |
| 2025-08-01 | 17.35 (0.0%) | 59 (-58.74%) | 11 | 18.64 |
| 2025-07-25 | 17.35 (2.97%) | 143 (-69.25%) | 54 | 37.76 |
| 2025-07-18 | 16.85 (0.3%) | 465 (650.0%) | 111 | 23.87 |
| 2025-07-11 | 16.8 | 62 (N/A) | 6 | 9.68 |
| 2025-07-04 | None | 47 (N/A) | 8 | 17.02 |
| 2025-06-27 | None | 35 (N/A) | 5 | 14.29 |
| 2025-06-20 | None | 25 (N/A) | 6 | 24.0 |
| 2025-06-13 | 17.7 (-0.28%) | 31 (-51.56%) | 10 | 32.26 |
| 2025-06-06 | 17.75 (-1.39%) | 64 (16.36%) | 9 | 14.06 |
| 2025-05-29 | 18.0 (-1.1%) | 55 (-23.61%) | 11 | 20.0 |
| 2025-05-23 | 18.2 (-2.41%) | 72 (-87.41%) | 6 | 8.33 |
| 2025-05-16 | 18.65 (3.9%) | 572 (1405.26%) | 324 | 56.64 |
| 2025-05-09 | 17.95 (-1.37%) | 38 (8.57%) | 10 | 26.32 |
| 2025-05-02 | 18.2 (0.28%) | 35 (-14.63%) | 6 | 17.14 |
| 2025-04-25 | 18.15 (-1.89%) | 41 (-6.82%) | 5 | 12.2 |
| 2025-04-18 | 18.5 (5.41%) | 44 (-86.42%) | 2 | 4.55 |
| 2025-04-11 | 17.55 (-12.03%) | 324 (202.8%) | 24 | 7.41 |
| 2025-04-02 | 19.95 (-4.77%) | 107 (33.75%) | 14 | 13.08 |
| 2025-03-28 | 20.95 (-2.1%) | 80 (-79.85%) | 10 | 12.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.4 (1.9%) | 397 (222.76%) | 223 | 56.17 |
| 2025-03-14 | 21.0 (-4.33%) | 123 (-10.22%) | 23 | 18.7 |
| 2025-03-07 | 21.95 (0.46%) | 137 (-83.39%) | 31 | 22.63 |
| 2025-02-27 | 21.85 (3.07%) | 825 (35.91%) | 265 | 32.12 |
| 2025-02-21 | 21.2 (6.27%) | 607 (119.93%) | 259 | 42.67 |
| 2025-02-14 | 19.95 (2.05%) | 276 (475.0%) | 67 | 24.28 |
| 2025-02-07 | 19.55 | 48 (N/A) | 6 | 12.5 |
| 2025-01-22 | None | 46 (N/A) | 7 | 15.22 |
| 2025-01-17 | 18.5 | 151 (N/A) | 14 | 9.27 |
| 2025-01-10 | None | 124 (N/A) | 16 | 12.9 |
| 2025-01-03 | 20.85 (-3.92%) | 106 (443.45%) | 10 | 9.43 |
| 2024-12-31 | 21.7 (-0.23%) | 19 (-69.99%) | 1 | 5.26 |
| 2024-12-27 | 21.75 (-0.68%) | 65 (-49.42%) | 9 | 13.85 |
| 2024-12-20 | 21.9 (-5.6%) | 129 (72.72%) | 11 | 8.53 |
| 2024-12-13 | 23.2 (-2.93%) | 74 (121.86%) | 2 | 2.7 |
| 2024-12-06 | 23.9 (0.84%) | 33 (-51.63%) | 1 | 3.03 |
| 2024-11-29 | 23.7 (-1.04%) | 69 (27.72%) | 2 | 2.9 |
| 2024-11-22 | 23.95 (-1.84%) | 54 (-89.56%) | 1 | 1.85 |
| 2024-11-15 | 24.4 (0.83%) | 522 (523.18%) | 299 | 57.28 |
| 2024-11-08 | 24.2 (-3.59%) | 83 (-78.16%) | 3 | 3.61 |
| 2024-11-01 | 25.1 (2.66%) | 383 (508.8%) | 121 | 31.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.45 (-0.61%) | 63 (-43.11%) | 10 | 15.87 |
| 2024-10-18 | 24.6 (-2.19%) | 110 (-81.14%) | 7 | 6.36 |
| 2024-10-11 | 25.15 (3.93%) | 587 (842.15%) | 377 | 64.22 |
| 2024-10-04 | 24.2 (-2.02%) | 62 (-89.46%) | 6 | 9.68 |
| 2024-09-27 | 24.7 (1.86%) | 592 (628.69%) | 232 | 39.19 |
| 2024-09-20 | 24.25 (1.46%) | 81 (-69.57%) | 2 | 2.47 |
| 2024-09-13 | 23.9 (-4.78%) | 267 (-57.56%) | 60 | 22.47 |
| 2024-09-06 | 25.1 (-0.4%) | 629 (-72.74%) | 229 | 36.41 |
| 2024-08-30 | 25.2 (2.23%) | 2308 (435.04%) | 1010 | 43.76 |
| 2024-08-23 | 24.65 (7.88%) | 431 (378.23%) | 147 | 34.11 |
| 2024-08-16 | 22.85 (2.47%) | 90 (-47.48%) | 12 | 13.33 |
| 2024-08-09 | 22.3 (-5.51%) | 171 (103.83%) | 29 | 16.96 |
| 2024-08-02 | 23.6 (-3.08%) | 84 (-4.67%) | 12 | 14.29 |
| 2024-07-26 | 24.35 (-0.61%) | 88 (-55.48%) | 5 | 5.68 |
| 2024-07-19 | 24.5 (-2.2%) | 198 (-35.53%) | 14 | 7.07 |
| 2024-07-12 | 25.05 (5.25%) | 307 (113.95%) | 63 | 20.52 |
| 2024-07-05 | 23.8 (-1.65%) | 143 (11.56%) | 8 | 5.59 |
| 2024-06-28 | 24.2 (2.11%) | 129 (-70.66%) | 19 | 14.73 |
| 2024-06-21 | 23.7 (-2.67%) | 439 (494.18%) | 34 | 7.74 |
| 2024-06-14 | 24.35 (-1.02%) | 74 (38.83%) | 1 | 1.35 |
| 2024-06-07 | 24.6 (-1.6%) | 53 (-57.2%) | 6 | 11.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.0 (3.09%) | 124 (179.99%) | 14 | 11.29 |
| 2024-05-24 | 24.25 (0.0%) | 44 (-39.23%) | 0 | 0.0 |
| 2024-05-17 | 24.25 (-2.02%) | 73 (0.96%) | 1 | 1.37 |
| 2024-05-10 | 24.75 (-0.2%) | 72 (-22.09%) | 4 | 5.56 |
| 2024-05-03 | 24.8 (1.64%) | 93 (34.23%) | 8 | 8.6 |
| 2024-04-26 | 24.4 (-2.01%) | 69 (-32.65%) | 17 | 24.64 |
| 2024-04-19 | 24.9 (-4.96%) | 102 (-3.14%) | 3 | 2.94 |
| 2024-04-12 | 26.2 (-0.38%) | 106 (-66.25%) | 4 | 3.77 |
| 2024-04-03 | 26.3 (2.53%) | 314 (-43.66%) | 180 | 57.32 |
| 2024-03-29 | 25.65 (-3.39%) | 558 (13.21%) | 153 | 27.42 |
| 2024-03-22 | 26.55 (12.03%) | 493 (3.38%) | 102 | 20.69 |
| 2024-03-15 | 23.7 (-13.35%) | 477 (171.89%) | 27 | 5.66 |
| 2024-03-08 | 27.35 (-3.19%) | 175 (-22.95%) | 10 | 5.71 |
| 2024-03-01 | 28.25 (2.73%) | 227 (-43.81%) | 15 | 6.61 |
| 2024-02-23 | 27.5 (-4.84%) | 405 (400.2%) | 17 | 4.2 |
| 2024-02-16 | 28.9 (-0.17%) | 81 (885.43%) | 2 | 2.47 |
| 2024-02-05 | 28.95 (0.7%) | 8 (-92.66%) | 0 | 0.0 |
| 2024-02-02 | 28.75 (-0.35%) | 112 (-8.59%) | 4 | 3.57 |
| 2024-01-26 | 28.85 (-2.37%) | 122 (130.2%) | 1 | 0.82 |
| 2024-01-19 | 29.55 (-0.84%) | 53 (23.06%) | 0 | 0.0 |
| 2024-01-12 | 29.8 (-0.67%) | 43 (-17.6%) | 2 | 4.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.0 (0.33%) | 52 (-25.79%) | 0 | 0.0 |
| 2023-12-29 | 29.9 (-0.33%) | 70 (13.22%) | 1 | 1.43 |
| 2023-12-22 | 30.0 (0.33%) | 62 (-43.65%) | 0 | 0.0 |
| 2023-12-15 | 29.9 (-1.16%) | 110 (39.15%) | 0 | 0.0 |
| 2023-12-08 | 30.25 (-0.66%) | 79 (12.42%) | 0 | 0.0 |
| 2023-12-01 | 30.45 (1.67%) | 70 (-13.64%) | 2 | 2.86 |
| 2023-11-24 | 29.95 (-0.5%) | 82 (67.27%) | 2 | 2.44 |
| 2023-11-17 | 30.1 (0.5%) | 49 (-51.99%) | 0 | 0.0 |
| 2023-11-10 | 29.95 (-1.16%) | 102 (214.1%) | 0 | 0.0 |
| 2023-11-03 | 30.3 (-0.98%) | 32 (-32.28%) | 0 | 0.0 |
| 2023-10-27 | 30.6 (0.33%) | 48 (-38.36%) | 0 | 0.0 |
| 2023-10-20 | 30.5 (0.99%) | 77 (27.81%) | 0 | 0.0 |
| 2023-10-13 | 30.2 (-0.66%) | 61 (-5.83%) | 0 | 0.0 |
| 2023-10-06 | 30.4 (-1.3%) | 64 (-6.96%) | 1 | 1.56 |
| 2023-09-28 | 30.8 (-2.22%) | 69 (25.82%) | 3 | 4.35 |
| 2023-09-22 | 31.5 (-0.79%) | 55 (44.95%) | 0 | 0.0 |
| 2023-09-15 | 31.75 (0.16%) | 38 (-63.72%) | 0 | 0.0 |
| 2023-09-08 | 31.7 (-0.16%) | 105 (228.95%) | 9 | 8.57 |
| 2023-09-01 | 31.75 (-0.47%) | 31 (-54.08%) | 0 | 0.0 |
| 2023-08-25 | 31.9 (1.11%) | 69 (-17.44%) | 11 | 15.94 |
| 2023-08-18 | 31.55 (-1.71%) | 84 (-67.43%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.1 (-6.14%) | 259 (209.54%) | 2 | 0.77 |
| 2023-08-04 | 34.2 (2.09%) | 83 (8.29%) | 1 | 1.2 |
| 2023-07-28 | 33.5 (-0.89%) | 77 (-11.56%) | 5 | 6.49 |
| 2023-07-21 | 33.8 (0.3%) | 87 (-46.86%) | 8 | 9.2 |
| 2023-07-14 | 33.7 (-2.03%) | 164 (80.11%) | 2 | 1.22 |
| 2023-07-07 | 34.4 (-0.15%) | 91 (32.23%) | 0 | 0.0 |
| 2023-06-30 | 34.45 (-0.43%) | 69 (-7.33%) | 0 | 0.0 |
| 2023-06-21 | 34.6 (0.29%) | 74 (-52.27%) | 14 | 18.92 |
| 2023-06-16 | 34.5 (-0.43%) | 156 (34.97%) | 2 | 1.28 |
| 2023-06-09 | 34.65 (-0.29%) | 115 (-3.36%) | 0 | 0.0 |
| 2023-06-02 | 34.75 (-0.86%) | 119 (11.4%) | 2 | 1.68 |
| 2023-05-26 | 35.05 (0.14%) | 107 (127.89%) | 1 | 0.93 |
| 2023-05-19 | 35.0 | 47 (N/A) | 2 | 4.26 |
| 2023-05-12 | None | 48 (N/A) | 2 | 4.17 |
| 2023-05-05 | 35.7 (0.56%) | 36 (126.5%) | 0 | 0.0 |
| 2023-04-28 | 35.5 (1.14%) | 16 (-46.7%) | 2 | 12.5 |
| 2023-04-21 | 35.1 (-1.96%) | 30 (-50.66%) | 0 | 0.0 |
| 2023-04-14 | 35.8 (-0.56%) | 61 (580.48%) | 8 | 13.11 |
| 2023-04-07 | 36.0 (0.14%) | 9 (-82.47%) | 1 | 11.11 |
| 2023-03-31 | 35.95 (-0.14%) | 51 (4.37%) | 0 | 0.0 |
| 2023-03-24 | 36.0 (-1.91%) | 49 (-35.39%) | 2 | 4.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.7 (1.24%) | 76 (-54.76%) | 7 | 9.21 |
| 2023-03-10 | 36.25 (0.69%) | 168 (703.9%) | 1 | 0.6 |
| 2023-03-03 | 36.0 (2.13%) | 20 (-67.66%) | 1 | 5.0 |
| 2023-02-24 | 35.25 (0.43%) | 64 (64.6%) | 2 | 3.12 |
| 2023-02-17 | 35.1 (1.3%) | 39 (-56.13%) | 0 | 0.0 |
| 2023-02-10 | 34.65 (-0.43%) | 89 (-1.83%) | 0 | 0.0 |
| 2023-02-03 | 34.8 (-0.57%) | 91 (258.22%) | 4 | 4.4 |
| 2023-01-17 | 35.0 (0.0%) | 25 (-37.08%) | 0 | 0.0 |
| 2023-01-13 | 35.0 (0.29%) | 40 (401.42%) | 2 | 5.0 |
| 2023-01-06 | 34.9 (-0.57%) | 8 (-40.64%) | 1 | 12.5 |
| 2022-12-30 | 35.1 (0.14%) | 13 (-46.89%) | 0 | 0.0 |
| 2022-12-23 | 35.05 (-0.99%) | 25 (8.79%) | 0 | 0.0 |
| 2022-12-16 | 35.4 (-0.98%) | 23 (-34.91%) | 1 | 4.35 |
| 2022-12-09 | 35.75 (-0.28%) | 36 (55.72%) | 1 | 2.78 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。