| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 58.4 (1.21%) | 2414 (-6.92%) | 0 | 0 | 1.05% | 6.88% | 37.8% |
| 2026-06-02 | 57.7 (-0.69%) | 2593 (-6.75%) | 1021 | 39.38 | 1.13% | 8.02% | 38.07% |
| 2026-06-01 | 58.1 (-1.02%) | 2781 (-8.53%) | 844 | 30.35 | 1.21% | 10.07% | 38.54% |
| 2026-05-29 | 58.7 (-0.68%) | 3041 (-39.51%) | 927 | 30.48 | 1.32% | 12.0% | 39.32% |
| 2026-05-28 | 59.1 (-2.15%) | 5027 (0.07%) | 2105 | 41.87 | 2.18% | 14.6% | 39.17% |
| 2026-05-27 | 60.4 (-1.79%) | 5023 (-31.35%) | 1718 | 34.2 | 2.18% | 15.02% | 37.85% |
| 2026-05-26 | 61.5 (0.65%) | 7317 (1.21%) | 3496 | 47.78 | 3.18% | 14.52% | 36.73% |
| 2026-05-25 | 61.1 (0.49%) | 7229 (-19.94%) | 3108 | 42.99 | 3.14% | 11.95% | 35.78% |
| 2026-05-22 | 60.8 (3.23%) | 9031 (50.36%) | 2808 | 31.09 | 3.92% | 9.66% | 37.19% |
| 2026-05-21 | 58.9 (5.94%) | 6006 (55.65%) | 1955 | 32.55 | 2.61% | 6.82% | 40.09% |
| 2026-05-20 | 55.6 (6.31%) | 3859 (175.7%) | 1320 | 34.21 | 1.67% | 5.15% | 45.66% |
| 2026-05-19 | 52.3 (-0.76%) | 1399 (-28.39%) | 405 | 28.95 | 0.61% | 5.06% | 48.13% |
| 2026-05-18 | 52.7 (-1.13%) | 1954 (-21.51%) | 834 | 42.68 | 0.85% | 6.88% | 48.76% |
| 2026-05-15 | 53.3 (-3.44%) | 2490 (15.72%) | 907 | 36.43 | 1.08% | 9.3% | 51.13% |
| 2026-05-14 | 55.2 (0.55%) | 2152 (-41.13%) | 747 | 34.71 | 0.93% | 9.73% | 51.4% |
| 2026-05-13 | 54.9 (-5.67%) | 3655 (-34.76%) | 987 | 27.0 | 1.59% | 10.75% | 51.66% |
| 2026-05-12 | 58.2 (-2.18%) | 5603 (-25.45%) | 2356 | 42.05 | 2.43% | 10.48% | 51.08% |
| 2026-05-11 | 59.5 (7.79%) | 7516 (115.56%) | 2067 | 27.5 | 3.26% | 9.65% | 49.27% |
| 2026-05-08 | 55.2 (-4.0%) | 3486 (-22.45%) | 1136 | 32.59 | 1.51% | 8.37% | 46.71% |
| 2026-05-07 | 57.5 (1.05%) | 4496 (48.0%) | 1659 | 36.9 | 1.95% | 8.02% | 45.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 56.9 (-0.52%) | 3038 (-17.64%) | 1160 | 38.18 | 1.32% | 6.94% | 44.65% |
| 2026-05-05 | 57.2 (3.06%) | 3688 (-19.31%) | 1063 | 28.82 | 1.6% | 6.68% | 43.69% |
| 2026-05-04 | 55.5 (2.4%) | 4571 (70.01%) | 1925 | 42.11 | 1.98% | 7.31% | 42.93% |
| 2026-04-30 | 54.2 (0.93%) | 2688 (33.95%) | 1198 | 44.57 | 1.17% | 9.87% | 41.73% |
| 2026-04-29 | 53.7 (-2.36%) | 2007 (-17.77%) | 661 | 32.93 | 0.87% | 15.52% | 41.42% |
| 2026-04-28 | 55.0 (1.29%) | 2440 (-52.43%) | 1052 | 43.11 | 1.06% | 22.82% | 41.15% |
| 2026-04-27 | 54.3 (-6.06%) | 5131 (-51.01%) | 2343 | 45.66 | 2.23% | 25.91% | 40.95% |
| 2026-04-24 | 57.8 (4.33%) | 10474 (-33.3%) | 5471 | 52.23 | 4.55% | 24.93% | 39.36% |
| 2026-04-23 | 55.4 (-8.43%) | 15705 (-16.62%) | 7375 | 46.96 | 6.82% | 23.59% | 35.37% |
| 2026-04-22 | 60.5 (5.95%) | 18836 (97.29%) | 9069 | 48.15 | 8.18% | 18.12% | 29.39% |
| 2026-04-21 | 57.1 (8.35%) | 9547 (233.08%) | 4289 | 44.93 | 4.14% | 11.15% | 22.63% |
| 2026-04-20 | 52.7 (-4.18%) | 2866 (-61.27%) | 773 | 26.97 | 1.24% | 8.01% | 20.0% |
| 2026-04-17 | 55.0 (2.8%) | 7401 (138.26%) | 3669 | 49.57 | 3.21% | 7.39% | 22.07% |
| 2026-04-16 | 53.5 (2.88%) | 3106 (12.04%) | 1063 | 34.22 | 1.35% | 4.88% | 22.57% |
| 2026-04-15 | 52.0 (2.16%) | 2772 (19.64%) | 1025 | 36.98 | 1.2% | 4.15% | 22.36% |
| 2026-04-14 | 50.9 (0.79%) | 2317 (62.54%) | 942 | 40.66 | 1.01% | 3.73% | 22.37% |
| 2026-04-13 | 50.5 (2.33%) | 1425 (-11.81%) | 552 | 38.74 | 0.62% | 3.08% | 22.13% |
| 2026-04-10 | 49.35 (1.65%) | 1616 (13.41%) | 389 | 24.07 | 0.7% | 3.31% | 23.27% |
| 2026-04-09 | 48.55 (-1.22%) | 1425 (-21.03%) | 480 | 33.68 | 0.62% | 3.39% | 24.26% |
| 2026-04-08 | 49.15 (8.26%) | 1805 (116.56%) | 619 | 34.29 | 0.78% | 3.62% | 25.81% |
| 2026-04-07 | 45.4 (0.22%) | 833 (-57.08%) | 200 | 24.01 | 0.36% | 3.45% | 26.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 45.3 (-5.03%) | 1942 (7.26%) | 593 | 30.54 | 0.84% | 3.95% | 27.67% |
| 2026-04-01 | 47.7 (2.03%) | 1810 (-7.44%) | 292 | 16.13 | 0.79% | 3.74% | 28.38% |
| 2026-03-31 | 46.75 (-5.08%) | 1956 (40.22%) | 680 | 34.76 | 0.85% | 3.51% | 29.81% |
| 2026-03-30 | 49.25 (-2.28%) | 1395 (-29.78%) | 633 | 45.38 | 0.61% | 3.5% | 33.69% |
| 2026-03-27 | 50.4 (0.0%) | 1986 (35.09%) | 937 | 47.18 | 0.86% | 4.31% | 38.29% |
| 2026-03-26 | 50.4 (-2.7%) | 1470 (15.83%) | 324 | 22.04 | 0.64% | 4.96% | 40.71% |
| 2026-03-25 | 51.8 (2.17%) | 1269 (-34.44%) | 358 | 28.21 | 0.55% | 7.63% | 43.75% |
| 2026-03-24 | 50.7 (-1.17%) | 1937 (-40.55%) | 616 | 31.8 | 0.84% | 10.79% | 51.51% |
| 2026-03-23 | 51.3 (-8.72%) | 3257 (-6.66%) | 597 | 18.33 | 1.41% | 11.09% | 60.64% |
| 2026-03-20 | 56.2 (-0.18%) | 3490 (-54.22%) | 1275 | 36.53 | 1.51% | 10.89% | 72.02% |
| 2026-03-19 | 56.3 (-1.23%) | 7623 (-10.92%) | 3794 | 49.77 | 3.31% | 10.14% | 77.82% |
| 2026-03-18 | 57.0 (6.54%) | 8558 (226.34%) | 4010 | 46.86 | 3.71% | 8.59% | 76.08% |
| 2026-03-17 | 53.5 (-1.29%) | 2622 (-6.48%) | 947 | 36.12 | 1.14% | 6.57% | 73.29% |
| 2026-03-16 | 54.2 (0.56%) | 2804 (60.49%) | 994 | 35.45 | 1.22% | 7.6% | 74.33% |
| 2026-03-13 | 53.9 (-0.92%) | 1747 (-57.01%) | 657 | 37.61 | 0.76% | 7.77% | 74.22% |
| 2026-03-12 | 54.4 (-2.51%) | 4064 (4.38%) | 1585 | 39.0 | 1.76% | 8.63% | 74.94% |
| 2026-03-11 | 55.8 (7.72%) | 3894 (-22.12%) | 1449 | 37.21 | 1.69% | 8.41% | 74.28% |
| 2026-03-10 | 51.8 (-4.43%) | 5000 (56.34%) | 2091 | 41.82 | 2.17% | 8.95% | 74.87% |
| 2026-03-09 | 54.2 (-8.29%) | 3198 (-13.96%) | 898 | 28.08 | 1.39% | 11.5% | 78.01% |
| 2026-03-06 | 59.1 (1.72%) | 3717 (4.14%) | 1656 | 44.55 | 1.61% | 15.32% | 79.69% |
| 2026-03-05 | 58.1 (5.44%) | 3569 (-30.34%) | 1589 | 44.52 | 1.55% | 16.99% | 80.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 55.1 (-7.39%) | 5124 (-52.97%) | 1685 | 32.88 | 2.22% | 19.11% | 83.71% |
| 2026-03-03 | 59.5 (-4.95%) | 10896 (-9.08%) | 4811 | 44.15 | 4.73% | 25.2% | 84.88% |
| 2026-03-02 | 62.6 (-0.16%) | 11983 (58.23%) | 5349 | 44.64 | 5.2% | 30.44% | 83.77% |
| 2026-02-26 | 62.7 (1.13%) | 7573 (-10.45%) | 3430 | 45.29 | 3.29% | 38.04% | 79.27% |
| 2026-02-25 | 62.0 (-1.27%) | 8457 (-55.86%) | 3795 | 44.87 | 3.67% | 42.07% | 76.32% |
| 2026-02-24 | 62.8 (1.13%) | 19160 (-16.57%) | 10719 | 55.94 | 8.32% | 39.96% | 73.34% |
| 2026-02-23 | 62.1 (9.91%) | 22965 (-22.09%) | 12137 | 52.85 | 9.97% | 32.57% | 65.24% |
| 2026-02-11 | 56.5 (5.21%) | 29476 (74.82%) | 21050 | 71.41 | 12.79% | 24.78% | 55.5% |
| 2026-02-10 | 53.7 (9.93%) | 16860 (366.92%) | 7059 | 41.87 | 7.32% | 13.09% | 42.98% |
| 2026-02-09 | 48.85 (5.28%) | 3610 (70.21%) | 1312 | 36.34 | 1.57% | 7.25% | 35.85% |
| 2026-02-06 | 46.4 (-3.33%) | 2121 (-57.74%) | 841 | 39.65 | 0.92% | 6.79% | 34.47% |
| 2026-02-05 | 48.0 (1.8%) | 5020 (97.04%) | 2265 | 45.12 | 2.18% | 8.15% | 33.94% |
| 2026-02-04 | 47.15 (0.75%) | 2547 (-25.32%) | 1018 | 39.97 | 1.11% | 11.29% | 32.51% |
| 2026-02-03 | 46.8 (5.17%) | 3411 (33.91%) | 1258 | 36.88 | 1.48% | 13.25% | 31.85% |
| 2026-02-02 | 44.5 (-5.12%) | 2547 (-51.48%) | 829 | 32.55 | 1.11% | 14.61% | 30.56% |
| 2026-01-30 | 46.9 (-4.19%) | 5250 (-57.12%) | 2295 | 43.71 | 2.28% | 17.84% | 29.71% |
| 2026-01-29 | 48.95 (-7.47%) | 12244 (73.26%) | 4774 | 38.99 | 5.31% | 18.95% | 27.68% |
| 2026-01-28 | 52.9 (9.98%) | 7066 (7.97%) | 1644 | 23.27 | 3.07% | 17.26% | 22.48% |
| 2026-01-27 | 48.1 (-0.62%) | 6545 (-34.58%) | 2765 | 42.25 | 2.84% | 14.9% | 19.57% |
| 2026-01-26 | 48.4 (10.0%) | 10004 (28.09%) | 4092 | 40.9 | 4.34% | 12.39% | 16.9% |
| 2026-01-23 | 44.0 (-0.45%) | 7810 (-6.45%) | 3632 | 46.5 | 3.39% | 8.74% | 12.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 44.2 (9.95%) | 8349 (415.25%) | 3675 | 44.02 | 3.62% | 5.57% | 9.51% |
| 2026-01-21 | 40.2 (1.01%) | 1620 (110.77%) | 373 | 23.02 | 0.7% | 2.17% | 5.97% |
| 2026-01-20 | 39.8 (-0.75%) | 768 (-51.7%) | 163 | 21.22 | 0.33% | 1.74% | 5.39% |
| 2026-01-19 | 40.1 (4.02%) | 1591 (223.21%) | 273 | 17.16 | 0.69% | 1.6% | 5.17% |
| 2026-01-16 | 38.55 (0.39%) | 492 (-6.98%) | 94 | 19.11 | 0.21% | 1.09% | 4.68% |
| 2026-01-15 | 38.4 (-1.29%) | 529 (-15.63%) | 104 | 19.66 | 0.23% | 1.27% | 4.66% |
| 2026-01-14 | 38.9 (2.1%) | 627 (44.6%) | 49 | 7.81 | 0.27% | 1.79% | 4.58% |
| 2026-01-13 | 38.1 (-1.42%) | 434 (-0.4%) | 76 | 17.51 | 0.19% | 1.96% | 4.46% |
| 2026-01-12 | 38.65 (0.65%) | 435 (-51.62%) | 103 | 23.68 | 0.19% | 1.97% | 4.46% |
| 2026-01-09 | 38.4 (-2.04%) | 900 (-48.02%) | 192 | 21.33 | 0.39% | 2.03% | 4.38% |
| 2026-01-08 | 39.2 (1.42%) | 1732 (70.94%) | 663 | 38.28 | 0.75% | 1.89% | 4.08% |
| 2026-01-07 | 38.65 (3.62%) | 1013 (126.22%) | 167 | 16.49 | 0.44% | 1.26% | 3.41% |
| 2026-01-06 | 37.3 (1.36%) | 448 (-21.95%) | 72 | 16.07 | 0.19% | 0.97% | 3.11% |
| 2026-01-05 | 36.8 (-1.87%) | 574 (-3.02%) | 18 | 3.14 | 0.25% | 0.95% | 3.05% |
| 2026-01-02 | 37.5 (0.94%) | 592 (121.8%) | 135 | 22.8 | 0.26% | 0.9% | 2.93% |
| 2025-12-31 | 37.15 (0.95%) | 266 (-25.73%) | 22 | 8.27 | 0.12% | 0.78% | 2.77% |
| 2025-12-30 | 36.8 (-0.27%) | 359 (-7.27%) | 51 | 14.21 | 0.16% | 0.75% | 2.76% |
| 2025-12-29 | 36.9 (-0.67%) | 387 (-19.02%) | 100 | 25.84 | 0.17% | 0.71% | 2.68% |
| 2025-12-26 | 37.15 (-1.59%) | 478 (61.11%) | 28 | 5.86 | 0.21% | 0.66% | 2.61% |
| 2025-12-24 | 37.75 (-0.4%) | 297 (38.33%) | 63 | 21.21 | 0.13% | 0.65% | 2.48% |
| 2025-12-23 | 37.9 (0.13%) | 214 (-19.89%) | 30 | 14.02 | 0.09% | 0.72% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.85 (1.34%) | 268 (0.45%) | 30 | 11.19 | 0.12% | 0.77% | 2.62% |
| 2025-12-19 | 37.35 (0.13%) | 266 (-41.78%) | 26 | 9.77 | 0.12% | 0.82% | 2.74% |
| 2025-12-18 | 37.3 (-2.1%) | 458 (0.01%) | 25 | 5.46 | 0.2% | 0.88% | 2.83% |
| 2025-12-17 | 38.1 (0.53%) | 458 (39.24%) | 145 | 31.66 | 0.2% | 0.8% | 2.81% |
| 2025-12-16 | 37.9 (-1.3%) | 329 (-9.84%) | 109 | 33.13 | 0.14% | 0.69% | 2.91% |
| 2025-12-15 | 38.4 (0.66%) | 365 (-14.26%) | 79 | 21.64 | 0.16% | 0.63% | 3.05% |
| 2025-12-12 | 38.15 (-0.13%) | 425 (61.94%) | 70 | 16.47 | 0.18% | 0.61% | 3.08% |
| 2025-12-11 | 38.2 (1.19%) | 262 (25.79%) | 48 | 18.32 | 0.11% | 0.56% | 3.2% |
| 2025-12-10 | 37.75 (-1.18%) | 209 (11.73%) | 19 | 9.09 | 0.09% | 0.57% | 3.37% |
| 2025-12-09 | 38.2 (-0.52%) | 187 (-41.26%) | 16 | 8.56 | 0.08% | 0.58% | 3.57% |
| 2025-12-08 | 38.4 (1.05%) | 318 (3.73%) | 15 | 4.72 | 0.14% | 0.6% | 3.76% |
| 2025-12-05 | 38.0 (-0.13%) | 307 (5.23%) | 57 | 18.57 | 0.13% | 0.54% | 3.87% |
| 2025-12-04 | 38.05 (0.26%) | 291 (21.97%) | 66 | 22.68 | 0.13% | 0.5% | 3.97% |
| 2025-12-03 | 37.95 (0.93%) | 239 (1.99%) | 22 | 9.21 | 0.1% | 0.46% | 4.16% |
| 2025-12-02 | 37.6 (-1.05%) | 234 (32.96%) | 44 | 18.8 | 0.1% | 0.55% | 4.41% |
| 2025-12-01 | 38.0 (0.13%) | 176 (-17.47%) | 32 | 18.18 | 0.08% | 0.62% | 5.08% |
| 2025-11-28 | 37.95 (1.74%) | 213 (12.95%) | 25 | 11.74 | 0.09% | 0.77% | 5.63% |
| 2025-11-27 | 37.3 (-0.4%) | 189 (-58.57%) | 15 | 7.94 | 0.08% | 0.88% | 5.87% |
| 2025-11-26 | 37.45 (2.32%) | 456 (19.53%) | 68 | 14.91 | 0.2% | 0.98% | 6.33% |
| 2025-11-25 | 36.6 (0.41%) | 382 (-29.26%) | 64 | 16.75 | 0.17% | 1.09% | 6.78% |
| 2025-11-24 | 36.45 (0.14%) | 540 (16.63%) | 142 | 26.3 | 0.23% | 1.21% | 7.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 36.4 (-2.28%) | 463 (12.3%) | 72 | 15.55 | 0.2% | 1.16% | 7.51% |
| 2025-11-20 | 37.25 (2.9%) | 412 (-41.68%) | 77 | 18.69 | 0.18% | 1.23% | 7.5% |
| 2025-11-19 | 36.2 (-1.36%) | 707 (8.2%) | 95 | 13.44 | 0.31% | 1.32% | 7.54% |
| 2025-11-18 | 36.7 (-2.13%) | 653 (50.93%) | 101 | 15.47 | 0.28% | 1.31% | 7.47% |
| 2025-11-17 | 37.5 (-1.57%) | 433 (-23.56%) | 92 | 21.25 | 0.19% | 1.29% | 7.57% |
| 2025-11-14 | 38.1 (-2.93%) | 566 (-10.29%) | 70 | 12.37 | 0.25% | 1.35% | 7.99% |
| 2025-11-13 | 39.25 (0.77%) | 631 (-5.8%) | 94 | 14.9 | 0.28% | 1.33% | 8.17% |
| 2025-11-12 | 38.95 (1.83%) | 670 (8.78%) | 119 | 17.76 | 0.3% | 1.37% | 8.14% |
| 2025-11-11 | 38.25 (1.06%) | 616 (6.97%) | 88 | 14.29 | 0.27% | 1.44% | 8.18% |
| 2025-11-10 | 37.85 (0.93%) | 576 (10.99%) | 119 | 20.66 | 0.25% | 1.93% | 8.4% |
| 2025-11-07 | 37.5 (-1.32%) | 519 (-28.22%) | 93 | 17.92 | 0.23% | 2.31% | 8.41% |
| 2025-11-06 | 38.0 (1.2%) | 723 (-11.67%) | 129 | 17.84 | 0.32% | 2.41% | 8.44% |
| 2025-11-05 | 37.55 (-0.92%) | 818 (-52.82%) | 167 | 20.42 | 0.36% | 2.64% | 8.58% |
| 2025-11-04 | 37.9 (-3.19%) | 1735 (20.81%) | 210 | 12.1 | 0.77% | 2.93% | 8.37% |
| 2025-11-03 | 39.15 (-3.33%) | 1436 (93.06%) | 145 | 10.1 | 0.63% | 2.98% | 7.86% |
| 2025-10-31 | 40.5 (-1.7%) | 743 (-39.89%) | 132 | 17.77 | 0.33% | 2.66% | 7.62% |
| 2025-10-30 | 41.2 (-1.9%) | 1237 (-15.5%) | 134 | 10.83 | 0.55% | 2.53% | 7.61% |
| 2025-10-29 | 42.0 (-0.24%) | 1464 (-20.78%) | 524 | 35.79 | 0.65% | 2.2% | 7.56% |
| 2025-10-28 | 42.1 (1.45%) | 1848 (153.28%) | 529 | 28.63 | 0.82% | 1.8% | 7.3% |
| 2025-10-27 | 41.5 (1.72%) | 730 (64.06%) | 185 | 25.34 | 0.32% | 1.37% | 6.91% |
| 2025-10-23 | 40.8 (-1.09%) | 444 (-10.68%) | 70 | 15.77 | 0.2% | 1.66% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 41.25 (0.86%) | 498 (-10.86%) | 70 | 14.06 | 0.22% | 1.89% | 8.27% |
| 2025-10-21 | 40.9 (0.49%) | 558 (-35.66%) | 121 | 21.68 | 0.25% | 1.92% | 9.01% |
| 2025-10-20 | 40.7 (0.0%) | 868 (-36.81%) | 167 | 19.24 | 0.38% | 2.02% | 10.48% |
| 2025-10-17 | 40.7 (-0.25%) | 1374 (40.64%) | 544 | 39.59 | 0.61% | 2.12% | 11.75% |
| 2025-10-16 | 40.8 (4.88%) | 977 (70.38%) | 295 | 30.19 | 0.43% | 1.78% | 14.74% |
| 2025-10-15 | 38.9 (-0.77%) | 573 (-25.18%) | 89 | 15.53 | 0.25% | 1.6% | 17.97% |
| 2025-10-14 | 39.2 (-1.51%) | 766 (-29.96%) | 206 | 26.89 | 0.34% | 1.82% | 17.95% |
| 2025-10-13 | 39.8 (-3.52%) | 1094 (79.89%) | 330 | 30.16 | 0.48% | 1.62% | 18.01% |
| 2025-10-09 | 41.25 (-0.36%) | 608 (5.09%) | 135 | 22.2 | 0.27% | 1.4% | 17.94% |
| 2025-10-08 | 41.4 (-1.31%) | 579 (-45.24%) | 144 | 24.87 | 0.26% | 1.52% | 17.99% |
| 2025-10-07 | 41.95 (3.2%) | 1057 (227.73%) | 88 | 8.33 | 0.47% | 1.58% | 17.98% |
| 2025-10-03 | 40.65 (0.62%) | 322 (-45.08%) | 53 | 16.46 | 0.14% | 1.61% | 17.82% |
| 2025-10-02 | 40.4 (-0.37%) | 587 (-34.57%) | 101 | 17.21 | 0.26% | 1.86% | 18.27% |
| 2025-10-01 | 40.55 (-3.11%) | 898 (25.29%) | 121 | 13.47 | 0.4% | 2.03% | 18.23% |
| 2025-09-30 | 41.85 (2.83%) | 716 (-35.99%) | 179 | 25.0 | 0.32% | 2.16% | 18.04% |
| 2025-09-26 | 40.7 (-3.44%) | 1119 (25.71%) | 212 | 18.95 | 0.5% | 3.2% | 17.98% |
| 2025-09-25 | 42.15 (0.36%) | 890 (-7.77%) | 140 | 15.73 | 0.39% | 3.66% | 17.79% |
| 2025-09-24 | 42.0 (1.08%) | 965 (-18.8%) | 263 | 27.25 | 0.43% | 4.98% | 17.6% |
| 2025-09-23 | 41.55 (-2.12%) | 1189 (-61.18%) | 194 | 16.32 | 0.53% | 6.21% | 17.48% |
| 2025-09-22 | 42.45 (-1.16%) | 3064 (41.71%) | 996 | 32.51 | 1.35% | 9.28% | 17.26% |
| 2025-09-19 | 42.95 (-0.35%) | 2162 (-44.27%) | 618 | 28.58 | 0.96% | 11.59% | 16.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 43.1 (1.65%) | 3880 (3.6%) | 1691 | 43.58 | 1.72% | 10.86% | 15.22% |
| 2025-09-17 | 42.4 (0.36%) | 3745 (-53.97%) | 1565 | 41.79 | 1.66% | 9.55% | 13.78% |
| 2025-09-16 | 42.25 (0.96%) | 8137 (-1.92%) | 3717 | 45.68 | 3.6% | 8.31% | 12.34% |
| 2025-09-15 | 41.85 (9.99%) | 8295 (1515.24%) | 4332 | 52.22 | 3.67% | 5.03% | 8.95% |
| 2025-09-12 | 38.05 (0.93%) | 513 (-42.99%) | 207 | 40.35 | 0.23% | 1.61% | 5.56% |
| 2025-09-11 | 37.7 (-2.84%) | 900 (-4.28%) | 123 | 13.67 | 0.4% | 1.69% | 5.52% |
| 2025-09-10 | 38.8 (-2.51%) | 941 (30.73%) | 111 | 11.8 | 0.42% | 1.89% | 5.3% |
| 2025-09-09 | 39.8 (-0.87%) | 719 (27.01%) | 222 | 30.88 | 0.32% | 1.69% | 5.14% |
| 2025-09-08 | 40.15 (0.75%) | 566 (-18.1%) | 194 | 34.28 | 0.25% | 1.57% | 5.04% |
| 2025-09-05 | 39.85 (-1.48%) | 692 (-48.65%) | 76 | 10.98 | 0.31% | 1.58% | 5.01% |
| 2025-09-04 | 40.45 (2.15%) | 1347 (172.52%) | 472 | 35.04 | 0.6% | 1.58% | 4.95% |
| 2025-09-03 | 39.6 (2.72%) | 494 (8.17%) | 99 | 20.04 | 0.22% | 1.19% | 4.61% |
| 2025-09-02 | 38.55 (-0.9%) | 457 (-21.0%) | 113 | 24.73 | 0.2% | 1.28% | 4.66% |
| 2025-09-01 | 38.9 (-3.59%) | 578 (-17.87%) | 103 | 17.82 | 0.26% | 1.38% | 4.66% |
| 2025-08-29 | 40.35 (1.64%) | 704 (53.33%) | 178 | 25.28 | 0.31% | 1.29% | 4.71% |
| 2025-08-28 | 39.7 (-0.87%) | 459 (-32.99%) | 91 | 19.83 | 0.2% | 1.09% | 4.65% |
| 2025-08-27 | 40.05 (1.26%) | 685 (-1.3%) | 142 | 20.73 | 0.3% | 1.15% | 5.2% |
| 2025-08-26 | 39.55 (1.02%) | 694 (83.13%) | 107 | 15.42 | 0.31% | 1.06% | 5.14% |
| 2025-08-25 | 39.15 (0.64%) | 379 (61.27%) | 103 | 27.18 | 0.17% | 0.97% | 5.48% |
| 2025-08-22 | 38.9 (-1.02%) | 235 (-61.67%) | 33 | 14.04 | 0.1% | 1.08% | 5.46% |
| 2025-08-21 | 39.3 (2.34%) | 613 (26.7%) | 76 | 12.4 | 0.27% | 1.16% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.4 (-1.54%) | 484 (0.42%) | 112 | 23.14 | 0.21% | 1.07% | 5.39% |
| 2025-08-19 | 39.0 (-0.13%) | 482 (-22.96%) | 90 | 18.67 | 0.21% | 1.11% | 5.3% |
| 2025-08-18 | 39.05 (-0.64%) | 626 (46.38%) | 106 | 16.93 | 0.28% | 1.12% | 5.32% |
| 2025-08-15 | 39.3 (0.77%) | 427 (6.85%) | 121 | 28.34 | 0.19% | 1.05% | 5.13% |
| 2025-08-14 | 39.0 (1.17%) | 400 (-31.42%) | 50 | 12.5 | 0.18% | 1.12% | 5.1% |
| 2025-08-13 | 38.55 (0.39%) | 583 (20.31%) | 167 | 28.64 | 0.26% | 1.2% | 5.18% |
| 2025-08-12 | 38.4 (2.26%) | 485 (-0.68%) | 79 | 16.29 | 0.21% | 1.2% | 5.14% |
| 2025-08-11 | 37.55 (-1.31%) | 488 (-14.43%) | 113 | 23.16 | 0.22% | 1.19% | 5.04% |
| 2025-08-08 | 38.05 (-0.52%) | 570 (-0.72%) | 220 | 38.6 | 0.25% | 1.28% | 4.94% |
| 2025-08-07 | 38.25 (-0.39%) | 575 (-4.71%) | 217 | 37.74 | 0.25% | 1.28% | 4.85% |
| 2025-08-06 | 38.4 (-1.79%) | 603 (34.36%) | 115 | 19.07 | 0.27% | 1.78% | 4.84% |
| 2025-08-05 | 39.1 (1.3%) | 449 (-35.87%) | 109 | 24.28 | 0.2% | 1.76% | 4.7% |
| 2025-08-04 | 38.6 (-2.65%) | 700 (24.23%) | 166 | 23.71 | 0.31% | 2.2% | 4.67% |
| 2025-08-01 | 39.65 (0.38%) | 563 (-67.21%) | 174 | 30.91 | 0.25% | 2.04% | 4.45% |
| 2025-07-31 | 39.5 (-4.7%) | 1719 (212.24%) | 200 | 11.63 | 0.76% | 1.97% | 4.46% |
| 2025-07-30 | 41.45 (0.0%) | 550 (-61.97%) | 129 | 23.45 | 0.24% | 1.34% | 3.92% |
| 2025-07-29 | 41.45 (2.35%) | 1448 (326.96%) | 395 | 27.28 | 0.64% | 1.22% | 3.83% |
| 2025-07-28 | 40.5 (0.25%) | 339 (-13.52%) | 101 | 29.79 | 0.15% | 0.81% | 3.31% |
| 2025-07-25 | 40.4 (-1.46%) | 392 (26.81%) | 89 | 22.7 | 0.17% | 0.75% | 3.32% |
| 2025-07-24 | 41.0 (-0.97%) | 309 (16.31%) | 67 | 21.68 | 0.14% | 0.74% | 3.33% |
| 2025-07-23 | 41.4 (2.86%) | 265 (-49.48%) | 38 | 14.34 | 0.12% | 0.85% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.25 (-3.36%) | 526 (150.56%) | 60 | 11.41 | 0.23% | 0.96% | 3.38% |
| 2025-07-21 | 41.65 (-0.83%) | 210 (-41.1%) | 48 | 22.86 | 0.09% | 0.84% | 3.32% |
| 2025-07-18 | 42.0 (-1.18%) | 356 (-37.85%) | 56 | 15.73 | 0.16% | 0.86% | 3.4% |
| 2025-07-17 | 42.5 (2.78%) | 573 (13.77%) | 118 | 20.59 | 0.25% | 0.87% | 3.74% |
| 2025-07-16 | 41.35 (1.85%) | 504 (99.5%) | 111 | 22.02 | 0.22% | 0.86% | 3.68% |
| 2025-07-15 | 40.6 (0.74%) | 252 (-0.97%) | 57 | 22.62 | 0.11% | 0.76% | 3.63% |
| 2025-07-14 | 40.3 (-1.71%) | 255 (-31.37%) | 81 | 31.76 | 0.11% | 0.82% | 3.7% |
| 2025-07-11 | 41.0 (1.74%) | 372 (-33.71%) | 97 | 26.08 | 0.16% | 0.79% | 3.76% |
| 2025-07-10 | 40.3 (-1.23%) | 561 (95.17%) | 119 | 21.21 | 0.25% | 0.89% | 3.82% |
| 2025-07-09 | 40.8 (1.24%) | 287 (-24.85%) | 62 | 21.6 | 0.13% | 0.86% | 3.74% |
| 2025-07-08 | 40.3 (-2.42%) | 382 (101.93%) | 122 | 31.94 | 0.17% | 0.89% | 3.85% |
| 2025-07-07 | 41.3 (-0.96%) | 189 (-67.56%) | 51 | 26.98 | 0.08% | 0.84% | 3.94% |
| 2025-07-04 | 41.7 (-3.47%) | 584 (16.16%) | 82 | 14.04 | 0.26% | 0.92% | 4.01% |
| 2025-07-03 | 43.2 (1.05%) | 503 (45.46%) | 122 | 24.25 | 0.22% | 0.84% | 3.89% |
| 2025-07-02 | 42.75 (0.71%) | 345 (21.09%) | 74 | 21.45 | 0.15% | 0.77% | 3.79% |
| 2025-07-01 | 42.45 (-0.35%) | 285 (-19.87%) | 62 | 21.75 | 0.13% | 0.76% | 3.78% |
| 2025-06-30 | 42.6 (-2.74%) | 356 (-14.45%) | 72 | 20.22 | 0.16% | 0.82% | 3.78% |
| 2025-06-27 | 43.8 (1.15%) | 416 (27.25%) | 46 | 11.06 | 0.18% | 0.83% | 3.87% |
| 2025-06-26 | 43.3 (0.58%) | 327 (-4.63%) | 100 | 30.58 | 0.14% | 1.14% | 3.87% |
| 2025-06-25 | 43.05 (-0.35%) | 343 (-14.72%) | 69 | 20.12 | 0.15% | 1.19% | 3.88% |
| 2025-06-24 | 43.2 (3.47%) | 402 (5.63%) | 54 | 13.43 | 0.18% | 1.22% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.75 (-1.07%) | 381 (-66.37%) | 145 | 38.06 | 0.17% | 1.22% | 3.82% |
| 2025-06-20 | 42.2 (-2.09%) | 1133 (163.39%) | 237 | 20.92 | 0.5% | 1.22% | 3.87% |
| 2025-06-19 | 43.1 (-1.93%) | 430 (5.49%) | 105 | 24.42 | 0.19% | 0.95% | 3.54% |
| 2025-06-18 | 43.95 (-0.23%) | 407 (-0.61%) | 70 | 17.2 | 0.18% | 0.93% | 3.67% |
| 2025-06-17 | 44.05 (-1.67%) | 410 (7.05%) | 92 | 22.44 | 0.18% | 0.98% | 3.73% |
| 2025-06-16 | 44.8 (2.52%) | 383 (-24.87%) | 111 | 28.98 | 0.17% | 1.06% | 3.73% |
| 2025-06-13 | 43.7 (-3.43%) | 510 (31.2%) | 89 | 17.45 | 0.23% | 1.04% | 3.76% |
| 2025-06-12 | 45.25 (0.11%) | 388 (-26.51%) | 93 | 23.97 | 0.17% | 0.95% | 3.75% |
| 2025-06-11 | 45.2 (0.0%) | 529 (-9.38%) | 164 | 31.0 | 0.23% | 0.91% | 3.78% |
| 2025-06-10 | 45.2 (2.03%) | 583 (71.0%) | 121 | 20.75 | 0.26% | 0.81% | 3.82% |
| 2025-06-09 | 44.3 (-1.45%) | 341 (7.84%) | 84 | 24.63 | 0.15% | 0.69% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 58.4 (-0.51%) | 7790 (-71.82%) | 1865 | 23.94 |
| 2026-05-29 | 58.7 (-3.45%) | 27639 (24.22%) | 11354 | 41.08 |
| 2026-05-22 | 60.8 (14.07%) | 22251 (3.89%) | 7322 | 32.91 |
| 2026-05-15 | 53.3 (-3.44%) | 21417 (11.08%) | 7064 | 32.98 |
| 2026-05-08 | 55.2 (1.85%) | 19281 (57.16%) | 6943 | 36.01 |
| 2026-04-30 | 54.2 (-6.23%) | 12268 (-78.64%) | 5254 | 42.83 |
| 2026-04-24 | 57.8 (5.09%) | 57429 (237.37%) | 26977 | 46.97 |
| 2026-04-17 | 55.0 (11.45%) | 17023 (199.66%) | 7251 | 42.6 |
| 2026-04-10 | 49.35 (8.94%) | 5680 (-20.04%) | 1688 | 29.72 |
| 2026-04-02 | 45.3 (-10.12%) | 7104 (-28.4%) | 2198 | 30.94 |
| 2026-03-27 | 50.4 (-10.32%) | 9922 (-60.47%) | 2832 | 28.54 |
| 2026-03-20 | 56.2 (4.27%) | 25099 (40.18%) | 11020 | 43.91 |
| 2026-03-13 | 53.9 (-8.8%) | 17905 (-49.26%) | 6680 | 37.31 |
| 2026-03-06 | 59.1 (-5.74%) | 35292 (-39.32%) | 15090 | 42.76 |
| 2026-02-26 | 62.7 (10.97%) | 58157 (16.44%) | 30081 | 51.72 |
| 2026-02-11 | 56.5 (21.77%) | 49947 (219.19%) | 29421 | 58.9 |
| 2026-02-06 | 46.4 (-1.07%) | 15648 (-61.94%) | 6211 | 39.69 |
| 2026-01-30 | 46.9 (6.59%) | 41110 (104.11%) | 15570 | 37.87 |
| 2026-01-23 | 44.0 (14.14%) | 20141 (699.47%) | 8116 | 40.3 |
| 2026-01-16 | 38.55 (0.39%) | 2519 (-46.05%) | 426 | 16.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.4 (2.4%) | 4669 (688.74%) | 1112 | 23.82 |
| 2026-01-02 | 37.5 (0.94%) | 592 (-52.96%) | 135 | 22.8 |
| 2025-12-26 | 37.15 (-0.54%) | 1258 (-32.98%) | 151 | 12.0 |
| 2025-12-19 | 37.35 (-2.1%) | 1877 (33.81%) | 384 | 20.46 |
| 2025-12-12 | 38.15 (0.39%) | 1403 (12.36%) | 168 | 11.97 |
| 2025-12-05 | 38.0 (0.13%) | 1249 (-29.91%) | 221 | 17.69 |
| 2025-11-28 | 37.95 (4.26%) | 1782 (-33.24%) | 314 | 17.62 |
| 2025-11-21 | 36.4 (-4.46%) | 2669 (-12.79%) | 437 | 16.37 |
| 2025-11-14 | 38.1 (1.6%) | 3061 (-41.5%) | 490 | 16.01 |
| 2025-11-07 | 37.5 (-7.41%) | 5232 (-13.16%) | 744 | 14.22 |
| 2025-10-31 | 40.5 (-0.74%) | 6025 (154.15%) | 1504 | 24.96 |
| 2025-10-23 | 40.8 (0.25%) | 2370 (-50.48%) | 428 | 18.06 |
| 2025-10-17 | 40.7 (-1.33%) | 4787 (113.23%) | 1464 | 30.58 |
| 2025-10-09 | 41.25 (1.48%) | 2245 (-11.08%) | 367 | 16.35 |
| 2025-10-03 | 40.65 (-0.12%) | 2525 (-65.08%) | 454 | 17.98 |
| 2025-09-26 | 40.7 (-5.24%) | 7230 (-72.42%) | 1805 | 24.97 |
| 2025-09-19 | 42.95 (12.88%) | 26221 (619.86%) | 11923 | 45.47 |
| 2025-09-12 | 38.05 (-4.52%) | 3642 (2.02%) | 857 | 23.53 |
| 2025-09-05 | 39.85 (-1.24%) | 3570 (22.09%) | 863 | 24.17 |
| 2025-08-29 | 40.35 (3.73%) | 2924 (19.75%) | 621 | 21.24 |
| 2025-08-22 | 38.9 (-1.02%) | 2442 (2.36%) | 417 | 17.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 39.3 (3.29%) | 2385 (-17.7%) | 530 | 22.22 |
| 2025-08-08 | 38.05 (-4.04%) | 2899 (-37.27%) | 827 | 28.53 |
| 2025-08-01 | 39.65 (-1.86%) | 4621 (171.25%) | 999 | 21.62 |
| 2025-07-25 | 40.4 (-3.81%) | 1703 (-12.32%) | 302 | 17.73 |
| 2025-07-18 | 42.0 (2.44%) | 1943 (8.37%) | 423 | 21.77 |
| 2025-07-11 | 41.0 (-1.68%) | 1793 (-13.58%) | 451 | 25.15 |
| 2025-07-04 | 41.7 (-4.79%) | 2075 (10.92%) | 412 | 19.86 |
| 2025-06-27 | 43.8 (3.79%) | 1870 (-32.33%) | 414 | 22.14 |
| 2025-06-20 | 42.2 (-3.43%) | 2764 (17.47%) | 615 | 22.25 |
| 2025-06-13 | 43.7 (-2.78%) | 2353 (33.4%) | 551 | 23.42 |
| 2025-06-06 | 44.95 (-2.71%) | 1764 (28.41%) | 518 | 29.37 |
| 2025-05-29 | 46.2 (-0.22%) | 1373 (-46.43%) | 338 | 24.62 |
| 2025-05-23 | 46.3 (4.75%) | 2564 (3.9%) | 643 | 25.08 |
| 2025-05-16 | 44.2 (2.31%) | 2468 (2.2%) | 519 | 21.03 |
| 2025-05-09 | 43.2 (4.35%) | 2415 (8.22%) | 686 | 28.41 |
| 2025-05-02 | 41.4 (6.7%) | 2231 (54.51%) | 680 | 30.48 |
| 2025-04-25 | 38.8 (-0.39%) | 1444 (-47.19%) | 357 | 24.72 |
| 2025-04-18 | 38.95 (9.41%) | 2735 (-42.3%) | 997 | 36.45 |
| 2025-04-11 | 35.6 (-21.24%) | 4740 (146.14%) | 1307 | 27.57 |
| 2025-04-02 | 45.2 (-3.83%) | 1926 (-8.23%) | 527 | 27.36 |
| 2025-03-28 | 47.0 (-9.09%) | 2098 (-7.54%) | 254 | 12.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.7 (1.97%) | 2270 (-22.32%) | 440 | 19.38 |
| 2025-03-14 | 50.7 (3.26%) | 2922 (28.69%) | 1037 | 35.49 |
| 2025-03-07 | 49.1 (-4.29%) | 2270 (3.81%) | 517 | 22.78 |
| 2025-02-27 | 51.3 (-2.84%) | 2187 (-39.28%) | 528 | 24.14 |
| 2025-02-21 | 52.8 (2.52%) | 3602 (-33.89%) | 904 | 25.1 |
| 2025-02-14 | 51.5 (8.42%) | 5449 (57.1%) | 1394 | 25.58 |
| 2025-02-07 | 47.5 (-1.66%) | 3468 (91.85%) | 796 | 22.95 |
| 2025-01-22 | 48.3 (2.55%) | 1808 (-78.23%) | 512 | 28.32 |
| 2025-01-17 | 47.1 (-11.8%) | 8305 (-72.59%) | 2597 | 31.27 |
| 2025-01-10 | 53.4 (13.26%) | 30294 (1328.57%) | 14603 | 48.2 |
| 2025-01-03 | 47.15 (0.43%) | 2120 (203.42%) | 516 | 24.34 |
| 2024-12-31 | 46.95 (-2.69%) | 698 (-75.59%) | 145 | 20.77 |
| 2024-12-27 | 48.25 (3.21%) | 2862 (8.6%) | 780 | 27.25 |
| 2024-12-20 | 46.75 (-1.99%) | 2635 (-15.96%) | 869 | 32.98 |
| 2024-12-13 | 47.7 (-5.73%) | 3136 (11.23%) | 862 | 27.49 |
| 2024-12-06 | 50.6 (0.0%) | 2819 (-64.3%) | 976 | 34.62 |
| 2024-11-29 | 50.6 (-4.17%) | 7899 (72.36%) | 689 | 8.72 |
| 2024-11-22 | 52.8 (4.14%) | 4583 (-11.26%) | 1201 | 26.21 |
| 2024-11-15 | 50.7 (-6.11%) | 5164 (-20.25%) | 1095 | 21.2 |
| 2024-11-08 | 54.0 (0.0%) | 6475 (34.96%) | 2040 | 31.51 |
| 2024-11-01 | 54.0 (-6.74%) | 4798 (-66.28%) | 1557 | 32.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 57.9 (7.62%) | 14231 (82.7%) | 5012 | 35.22 |
| 2024-10-18 | 53.8 (2.28%) | 7789 (100.14%) | 1824 | 23.42 |
| 2024-10-11 | 52.6 (-1.13%) | 3892 (-34.34%) | 1307 | 33.58 |
| 2024-10-04 | 53.2 (-3.97%) | 5927 (-50.19%) | 2532 | 42.72 |
| 2024-09-27 | 55.4 (19.14%) | 11899 (516.89%) | 5047 | 42.42 |
| 2024-09-20 | 46.5 (-0.11%) | 1928 (5.95%) | 638 | 33.09 |
| 2024-09-13 | 46.55 (0.32%) | 1820 (-34.69%) | 481 | 26.43 |
| 2024-09-06 | 46.4 (-7.01%) | 2787 (100.63%) | 592 | 21.24 |
| 2024-08-30 | 49.9 (0.4%) | 1389 (-4.8%) | 317 | 22.82 |
| 2024-08-23 | 49.7 (0.61%) | 1459 (-31.72%) | 255 | 17.48 |
| 2024-08-16 | 49.4 (4.66%) | 2137 (-69.73%) | 326 | 15.26 |
| 2024-08-09 | 47.2 (-6.9%) | 7061 (14.45%) | 1569 | 22.22 |
| 2024-08-02 | 50.7 (-9.3%) | 6169 (108.21%) | 1155 | 18.72 |
| 2024-07-26 | 55.9 (-6.83%) | 2963 (-40.77%) | 351 | 11.85 |
| 2024-07-19 | 60.0 (-5.51%) | 5002 (-55.54%) | 680 | 13.59 |
| 2024-07-12 | 63.5 (-0.47%) | 11252 (14.34%) | 3115 | 27.68 |
| 2024-07-05 | 63.8 (6.33%) | 9841 (178.38%) | 3036 | 30.85 |
| 2024-06-28 | 60.0 (-0.83%) | 3535 (-29.93%) | 775 | 21.92 |
| 2024-06-21 | 60.5 (0.17%) | 5045 (100.25%) | 1210 | 23.98 |
| 2024-06-14 | 60.4 (1.0%) | 2519 (-25.66%) | 612 | 24.3 |
| 2024-06-07 | 59.8 (-1.64%) | 3389 (-47.18%) | 449 | 13.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 60.8 (0.0%) | 6416 (-24.2%) | 1089 | 16.97 |
| 2024-05-24 | 60.8 (2.18%) | 8465 (161.3%) | 1991 | 23.52 |
| 2024-05-17 | 59.5 (2.59%) | 3239 (-44.47%) | 456 | 14.08 |
| 2024-05-10 | 58.0 (-1.53%) | 5833 (-34.59%) | 1236 | 21.19 |
| 2024-05-03 | 58.9 (1.03%) | 8918 (14.85%) | 2422 | 27.16 |
| 2024-04-26 | 58.3 (2.28%) | 7765 (1.56%) | 1734 | 22.33 |
| 2024-04-19 | 57.0 (-3.39%) | 7645 (13.04%) | 1902 | 24.88 |
| 2024-04-12 | 59.0 (0.0%) | 6763 (-37.13%) | 1314 | 19.43 |
| 2024-04-03 | 59.0 (9.46%) | 10758 (201.54%) | 3680 | 34.21 |
| 2024-03-29 | 53.9 (-1.46%) | 3567 (-23.95%) | 506 | 14.19 |
| 2024-03-22 | 54.7 (3.21%) | 4691 (-24.94%) | 829 | 17.67 |
| 2024-03-15 | 53.0 (-5.69%) | 6250 (-25.12%) | 1023 | 16.37 |
| 2024-03-08 | 56.2 (-6.02%) | 8346 (129.07%) | 1097 | 13.14 |
| 2024-03-01 | 59.8 (-2.29%) | 3643 (-17.74%) | 310 | 8.51 |
| 2024-02-23 | 61.2 (0.33%) | 4429 (163.31%) | 841 | 18.99 |
| 2024-02-16 | 61.0 (1.33%) | 1682 (35.4%) | 244 | 14.51 |
| 2024-02-05 | 60.2 (-1.31%) | 1242 (-73.23%) | 107 | 8.62 |
| 2024-02-02 | 61.0 (-0.49%) | 4640 (80.77%) | 974 | 20.99 |
| 2024-01-26 | 61.3 (0.33%) | 2567 (-8.11%) | 375 | 14.61 |
| 2024-01-19 | 61.1 (-1.77%) | 2793 (-27.84%) | 412 | 14.75 |
| 2024-01-12 | 62.2 (-4.16%) | 3871 (63.13%) | 649 | 16.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 64.9 (-2.7%) | 2373 (-48.12%) | 336 | 14.16 |
| 2023-12-29 | 66.7 (2.93%) | 4574 (58.78%) | 934 | 20.42 |
| 2023-12-22 | 64.8 (-0.15%) | 2881 (-62.63%) | 420 | 14.58 |
| 2023-12-15 | 64.9 (-1.67%) | 7710 (-18.78%) | 759 | 9.84 |
| 2023-12-08 | 66.0 (-4.21%) | 9493 (-7.97%) | 2219 | 23.38 |
| 2023-12-01 | 68.9 (1.92%) | 10315 (2.14%) | 1782 | 17.28 |
| 2023-11-24 | 67.6 (1.35%) | 10098 (-2.92%) | 2254 | 22.32 |
| 2023-11-17 | 66.7 (3.89%) | 10403 (-7.7%) | 2128 | 20.46 |
| 2023-11-10 | 64.2 (3.72%) | 11271 (91.71%) | 2523 | 22.38 |
| 2023-11-03 | 61.9 (-0.16%) | 5879 (-37.38%) | 1100 | 18.71 |
| 2023-10-27 | 62.0 (-4.32%) | 9389 (-9.45%) | 2872 | 30.59 |
| 2023-10-20 | 64.8 (4.35%) | 10368 (325.29%) | 2568 | 24.77 |
| 2023-10-13 | 62.1 (0.49%) | 2438 (16.86%) | 262 | 10.75 |
| 2023-10-06 | 61.8 (-0.16%) | 2086 (14.31%) | 262 | 12.56 |
| 2023-09-28 | 61.9 (-2.52%) | 1825 (-41.62%) | 275 | 15.07 |
| 2023-09-22 | 63.5 (-0.31%) | 3125 (5.74%) | 422 | 13.5 |
| 2023-09-15 | 63.7 (-0.16%) | 2956 (-46.98%) | 377 | 12.75 |
| 2023-09-08 | 63.8 (-0.16%) | 5575 (64.15%) | 1049 | 18.82 |
| 2023-09-01 | 63.9 (5.45%) | 3396 (3.78%) | 453 | 13.34 |
| 2023-08-25 | 60.6 (-3.35%) | 3272 (-47.34%) | 365 | 11.16 |
| 2023-08-18 | 62.7 (-6.0%) | 6215 (45.35%) | 309 | 4.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 66.7 (-3.05%) | 4276 (-3.94%) | 376 | 8.79 |
| 2023-08-04 | 68.8 (-1.43%) | 4451 (-10.96%) | 734 | 16.49 |
| 2023-07-28 | 69.8 (-2.65%) | 4999 (-39.78%) | 652 | 13.04 |
| 2023-07-21 | 71.7 (4.37%) | 8302 (194.35%) | 1496 | 18.02 |
| 2023-07-14 | 68.7 (0.44%) | 2820 (-22.07%) | 456 | 16.17 |
| 2023-07-07 | 68.4 (0.15%) | 3619 (-24.1%) | 511 | 14.12 |
| 2023-06-30 | 68.3 (-2.57%) | 4768 (126.24%) | 571 | 11.98 |
| 2023-06-21 | 70.1 (-2.23%) | 2107 (-66.92%) | 203 | 9.63 |
| 2023-06-16 | 71.7 (-0.55%) | 6372 (-24.45%) | 748 | 11.74 |
| 2023-06-09 | 72.1 (2.71%) | 8433 (3.18%) | 1348 | 15.98 |
| 2023-06-02 | 70.2 (1.45%) | 8173 (14.6%) | 1485 | 18.17 |
| 2023-05-26 | 69.2 (1.17%) | 7132 (105.59%) | 1669 | 23.4 |
| 2023-05-19 | 68.4 (1.48%) | 3469 (37.81%) | 380 | 10.95 |
| 2023-05-12 | 67.4 (-1.46%) | 2517 (-5.98%) | 265 | 10.53 |
| 2023-05-05 | 68.4 (-0.44%) | 2677 (-46.52%) | 416 | 15.54 |
| 2023-04-28 | 68.7 (-1.86%) | 5006 (16.48%) | 740 | 14.78 |
| 2023-04-21 | 70.0 (-5.91%) | 4298 (46.36%) | 470 | 10.94 |
| 2023-04-14 | 74.4 (0.0%) | 2936 (127.63%) | 369 | 12.57 |
| 2023-04-07 | 74.4 (0.68%) | 1290 (-73.45%) | 309 | 23.95 |
| 2023-03-31 | 73.9 (-2.64%) | 4859 (-3.23%) | 501 | 10.31 |
| 2023-03-24 | 75.9 (6.3%) | 5021 (-26.89%) | 704 | 14.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 71.4 (-5.43%) | 6868 (-17.43%) | 1615 | 23.51 |
| 2023-03-10 | 75.5 (0.4%) | 8319 (140.96%) | 1265 | 15.21 |
| 2023-03-03 | 75.2 (1.48%) | 3452 (-61.74%) | 641 | 18.57 |
| 2023-02-24 | 74.1 (-0.8%) | 9022 (28.44%) | 1865 | 20.67 |
| 2023-02-17 | 74.7 (-1.45%) | 7025 (-44.6%) | 838 | 11.93 |
| 2023-02-10 | 75.8 (-1.17%) | 12681 (-24.54%) | 2941 | 23.19 |
| 2023-02-03 | 76.7 (9.26%) | 16805 (1529.77%) | 4398 | 26.17 |
| 2023-01-17 | 70.2 (1.3%) | 1031 (-78.26%) | 160 | 15.52 |
| 2023-01-13 | 69.3 (-0.72%) | 4744 (14.34%) | 742 | 15.64 |
| 2023-01-06 | 69.8 (2.35%) | 4149 (-8.23%) | 543 | 13.09 |
| 2022-12-30 | 68.2 (0.89%) | 4521 (-71.43%) | 920 | 20.35 |
| 2022-12-23 | 67.6 (-1.31%) | 15824 (100.87%) | 6582 | 41.6 |
| 2022-12-16 | 68.5 (-2.56%) | 7877 (14.68%) | 1221 | 15.5 |
| 2022-12-09 | 70.3 (-3.43%) | 6869 (-12.36%) | 1675 | 24.38 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。