| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 41.7 (-3.47%) | 584 (16.16%) | 82 | 14.04 | 0.26% | 0.92% | 4.01% |
| 2025-07-03 | 43.2 (1.05%) | 503 (45.46%) | 122 | 24.25 | 0.22% | 0.84% | 3.89% |
| 2025-07-02 | 42.75 (0.71%) | 345 (21.09%) | 74 | 21.45 | 0.15% | 0.77% | 3.79% |
| 2025-07-01 | 42.45 (-0.35%) | 285 (-19.87%) | 62 | 21.75 | 0.13% | 0.76% | 3.78% |
| 2025-06-30 | 42.6 (-2.74%) | 356 (-14.45%) | 72 | 20.22 | 0.16% | 0.82% | 3.78% |
| 2025-06-27 | 43.8 (1.15%) | 416 (27.25%) | 46 | 11.06 | 0.18% | 0.83% | 3.87% |
| 2025-06-26 | 43.3 (0.58%) | 327 (-4.63%) | 100 | 30.58 | 0.14% | 1.14% | 3.87% |
| 2025-06-25 | 43.05 (-0.35%) | 343 (-14.72%) | 69 | 20.12 | 0.15% | 1.19% | 3.88% |
| 2025-06-24 | 43.2 (3.47%) | 402 (5.63%) | 54 | 13.43 | 0.18% | 1.22% | 3.87% |
| 2025-06-23 | 41.75 (-1.07%) | 381 (-66.37%) | 145 | 38.06 | 0.17% | 1.22% | 3.82% |
| 2025-06-20 | 42.2 (-2.09%) | 1133 (163.39%) | 237 | 20.92 | 0.5% | 1.22% | 3.87% |
| 2025-06-19 | 43.1 (-1.93%) | 430 (5.49%) | 105 | 24.42 | 0.19% | 0.95% | 3.54% |
| 2025-06-18 | 43.95 (-0.23%) | 407 (-0.61%) | 70 | 17.2 | 0.18% | 0.93% | 3.67% |
| 2025-06-17 | 44.05 (-1.67%) | 410 (7.05%) | 92 | 22.44 | 0.18% | 0.98% | 3.73% |
| 2025-06-16 | 44.8 (2.52%) | 383 (-24.87%) | 111 | 28.98 | 0.17% | 1.06% | 3.73% |
| 2025-06-13 | 43.7 (-3.43%) | 510 (31.2%) | 89 | 17.45 | 0.23% | 1.04% | 3.76% |
| 2025-06-12 | 45.25 (0.11%) | 388 (-26.51%) | 93 | 23.97 | 0.17% | 0.95% | 3.75% |
| 2025-06-11 | 45.2 (0.0%) | 529 (-9.38%) | 164 | 31.0 | 0.23% | 0.91% | 3.78% |
| 2025-06-10 | 45.2 (2.03%) | 583 (71.0%) | 121 | 20.75 | 0.26% | 0.81% | 3.82% |
| 2025-06-09 | 44.3 (-1.45%) | 341 (7.84%) | 84 | 24.63 | 0.15% | 0.69% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 44.95 (-1.75%) | 316 (13.43%) | 61 | 19.3 | 0.14% | 0.78% | 3.77% |
| 2025-06-05 | 45.75 (1.78%) | 279 (-10.77%) | 97 | 34.77 | 0.12% | 0.82% | 3.96% |
| 2025-06-04 | 44.95 (2.51%) | 312 (2.33%) | 95 | 30.45 | 0.14% | 0.86% | 3.98% |
| 2025-06-03 | 43.85 (1.27%) | 305 (-44.42%) | 96 | 31.48 | 0.14% | 0.86% | 4.07% |
| 2025-06-02 | 43.3 (-6.28%) | 549 (32.9%) | 169 | 30.78 | 0.24% | 0.85% | 4.14% |
| 2025-05-29 | 46.2 (0.43%) | 413 (14.28%) | 100 | 24.21 | 0.18% | 0.83% | 4.03% |
| 2025-05-28 | 46.0 (0.88%) | 362 (18.07%) | 83 | 22.93 | 0.16% | 0.82% | 4.12% |
| 2025-05-27 | 45.6 (-1.72%) | 306 (5.27%) | 76 | 24.84 | 0.14% | 0.98% | 4.33% |
| 2025-05-26 | 46.4 (0.22%) | 291 (-42.66%) | 79 | 27.15 | 0.13% | 1.08% | 4.41% |
| 2025-05-23 | 46.3 (-0.86%) | 508 (31.27%) | 105 | 20.67 | 0.22% | 1.13% | 4.43% |
| 2025-05-22 | 46.7 (1.08%) | 387 (-45.92%) | 105 | 27.13 | 0.17% | 1.11% | 4.31% |
| 2025-05-21 | 46.2 (2.9%) | 715 (31.02%) | 194 | 27.13 | 0.32% | 1.15% | 4.25% |
| 2025-05-20 | 44.9 (1.81%) | 546 (34.03%) | 157 | 28.75 | 0.24% | 1.04% | 4.08% |
| 2025-05-19 | 44.1 (-0.23%) | 407 (-11.26%) | 82 | 20.15 | 0.18% | 1.07% | 3.96% |
| 2025-05-16 | 44.2 (-1.56%) | 459 (-3.37%) | 129 | 28.1 | 0.2% | 1.09% | 3.87% |
| 2025-05-15 | 44.9 (0.0%) | 475 (3.1%) | 106 | 22.32 | 0.21% | 1.05% | 3.83% |
| 2025-05-14 | 44.9 (0.67%) | 461 (-25.3%) | 71 | 15.4 | 0.2% | 1.16% | 3.85% |
| 2025-05-13 | 44.6 (1.94%) | 617 (35.46%) | 137 | 22.2 | 0.27% | 1.1% | 3.93% |
| 2025-05-12 | 43.75 (1.27%) | 455 (25.58%) | 76 | 16.7 | 0.2% | 1.06% | 4.1% |
| 2025-05-09 | 43.2 (0.47%) | 362 (-50.26%) | 95 | 26.24 | 0.16% | 1.07% | 4.7% |
| 2025-05-08 | 43.0 (2.26%) | 729 (125.02%) | 169 | 23.18 | 0.32% | 1.04% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 42.05 (0.36%) | 324 (-38.94%) | 107 | 33.02 | 0.14% | 0.99% | 5.09% |
| 2025-05-06 | 41.9 (3.58%) | 530 (13.37%) | 158 | 29.81 | 0.23% | 1.22% | 5.29% |
| 2025-05-05 | 40.45 (-2.29%) | 468 (55.1%) | 157 | 33.55 | 0.21% | 1.19% | 5.14% |
| 2025-05-02 | 41.4 (1.72%) | 301 (-50.39%) | 88 | 29.24 | 0.13% | 1.14% | 5.06% |
| 2025-04-30 | 40.7 (-2.4%) | 608 (-28.29%) | 177 | 29.11 | 0.27% | 1.11% | 5.16% |
| 2025-04-29 | 41.7 (6.38%) | 848 (79.5%) | 351 | 41.39 | 0.38% | 0.95% | 5.38% |
| 2025-04-28 | 39.2 (1.03%) | 472 (35.12%) | 64 | 13.56 | 0.21% | 0.72% | 5.34% |
| 2025-04-25 | 38.8 (2.11%) | 349 (53.57%) | 101 | 28.94 | 0.15% | 0.64% | 5.32% |
| 2025-04-24 | 38.0 (0.0%) | 227 (-9.23%) | 57 | 25.11 | 0.1% | 0.57% | 5.26% |
| 2025-04-23 | 38.0 (3.4%) | 251 (-23.42%) | 51 | 20.32 | 0.11% | 0.63% | 5.29% |
| 2025-04-22 | 36.75 (-1.21%) | 327 (13.83%) | 80 | 24.46 | 0.14% | 0.75% | 5.36% |
| 2025-04-21 | 37.2 (-4.49%) | 287 (56.28%) | 68 | 23.69 | 0.13% | 0.89% | 5.48% |
| 2025-04-18 | 38.95 (0.52%) | 184 (-50.09%) | 46 | 25.0 | 0.08% | 1.21% | 5.58% |
| 2025-04-17 | 38.75 (0.52%) | 369 (-29.83%) | 116 | 31.44 | 0.16% | 1.92% | 5.66% |
| 2025-04-16 | 38.55 (-2.41%) | 526 (-18.46%) | 163 | 30.99 | 0.23% | 2.09% | 5.72% |
| 2025-04-15 | 39.5 (4.91%) | 645 (-36.14%) | 184 | 28.53 | 0.29% | 2.4% | 5.61% |
| 2025-04-14 | 37.65 (5.76%) | 1010 (-43.76%) | 488 | 48.32 | 0.45% | 2.46% | 5.51% |
| 2025-04-11 | 35.6 (-1.93%) | 1796 (136.29%) | 821 | 45.71 | 0.79% | 2.1% | 5.42% |
| 2025-04-10 | 36.3 (10.0%) | 760 (-37.27%) | 119 | 15.66 | 0.34% | 1.43% | 4.83% |
| 2025-04-09 | 33.0 (-9.96%) | 1211 (52.5%) | 265 | 21.88 | 0.54% | 1.33% | 4.79% |
| 2025-04-08 | 36.65 (-9.95%) | 794 (348.04%) | 102 | 12.85 | 0.35% | 1.28% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 40.7 (-9.96%) | 177 (-38.73%) | 0 | 0.0 | 0.08% | 1.26% | 4.36% |
| 2025-04-02 | 45.2 (0.78%) | 289 (-45.17%) | 104 | 35.99 | 0.13% | 1.37% | 4.44% |
| 2025-04-01 | 44.85 (1.7%) | 527 (-52.38%) | 164 | 31.12 | 0.23% | 1.34% | 4.53% |
| 2025-03-31 | 44.1 (-6.17%) | 1108 (47.83%) | 259 | 23.38 | 0.49% | 1.24% | 4.47% |
| 2025-03-28 | 47.0 (-3.98%) | 749 (72.85%) | 59 | 7.88 | 0.33% | 0.93% | 4.23% |
| 2025-03-27 | 48.95 (-1.71%) | 433 (100.3%) | 60 | 13.86 | 0.19% | 0.86% | 4.19% |
| 2025-03-26 | 49.8 (-0.3%) | 216 (-28.51%) | 22 | 10.19 | 0.1% | 0.9% | 4.22% |
| 2025-03-25 | 49.95 (-1.09%) | 302 (-23.39%) | 44 | 14.57 | 0.13% | 0.97% | 4.35% |
| 2025-03-24 | 50.5 (-2.32%) | 395 (-33.64%) | 69 | 17.47 | 0.17% | 1.06% | 4.44% |
| 2025-03-21 | 51.7 (-1.34%) | 596 (15.98%) | 101 | 16.95 | 0.26% | 1.0% | 4.57% |
| 2025-03-20 | 52.4 (1.75%) | 513 (33.13%) | 77 | 15.01 | 0.23% | 0.92% | 4.66% |
| 2025-03-19 | 51.5 (-0.77%) | 385 (-22.61%) | 113 | 29.35 | 0.17% | 1.05% | 4.79% |
| 2025-03-18 | 51.9 (2.17%) | 498 (81.1%) | 79 | 15.86 | 0.22% | 1.09% | 4.86% |
| 2025-03-17 | 50.8 (0.2%) | 275 (-33.07%) | 70 | 25.45 | 0.12% | 1.16% | 4.98% |
| 2025-03-14 | 50.7 (1.4%) | 411 (-48.95%) | 93 | 22.63 | 0.18% | 1.29% | 5.27% |
| 2025-03-13 | 50.0 (-2.15%) | 806 (68.04%) | 273 | 33.87 | 0.36% | 1.31% | 5.53% |
| 2025-03-12 | 51.1 (1.39%) | 479 (-26.15%) | 144 | 30.06 | 0.21% | 1.12% | 5.87% |
| 2025-03-11 | 50.4 (0.8%) | 649 (12.8%) | 298 | 45.92 | 0.29% | 1.12% | 6.11% |
| 2025-03-10 | 50.0 (1.83%) | 575 (25.96%) | 229 | 39.83 | 0.25% | 1.01% | 6.23% |
| 2025-03-07 | 49.1 (-1.6%) | 457 (21.49%) | 107 | 23.41 | 0.2% | 1.0% | 6.11% |
| 2025-03-06 | 49.9 (-0.99%) | 376 (-22.23%) | 54 | 14.36 | 0.17% | 1.1% | 6.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 50.4 (-0.59%) | 483 (22.94%) | 132 | 27.33 | 0.21% | 1.15% | 6.12% |
| 2025-03-04 | 50.7 (0.8%) | 393 (-29.74%) | 78 | 19.85 | 0.17% | 1.16% | 6.21% |
| 2025-03-03 | 50.3 (-1.95%) | 560 (-15.59%) | 146 | 26.07 | 0.25% | 1.21% | 6.75% |
| 2025-02-27 | 51.3 (-2.29%) | 663 (31.16%) | 195 | 29.41 | 0.29% | 1.27% | 6.73% |
| 2025-02-26 | 52.5 (-0.57%) | 505 (1.72%) | 162 | 32.08 | 0.22% | 1.33% | 6.68% |
| 2025-02-25 | 52.8 (-0.75%) | 497 (-4.42%) | 91 | 18.31 | 0.22% | 1.47% | 6.78% |
| 2025-02-24 | 53.2 (0.76%) | 520 (-23.15%) | 80 | 15.38 | 0.23% | 1.49% | 6.77% |
| 2025-02-21 | 52.8 (1.54%) | 677 (-16.69%) | 213 | 31.46 | 0.3% | 1.59% | 6.81% |
| 2025-02-20 | 52.0 (-0.19%) | 812 (-0.0%) | 190 | 23.4 | 0.36% | 1.71% | 6.74% |
| 2025-02-19 | 52.1 (1.56%) | 812 (51.31%) | 163 | 20.07 | 0.36% | 1.79% | 7.33% |
| 2025-02-18 | 51.3 (0.59%) | 537 (-29.54%) | 154 | 28.68 | 0.24% | 2.13% | 8.99% |
| 2025-02-17 | 51.0 (-0.97%) | 762 (-18.99%) | 184 | 24.15 | 0.34% | 2.34% | 10.85% |
| 2025-02-14 | 51.5 (1.38%) | 941 (-5.5%) | 177 | 18.81 | 0.42% | 2.41% | 16.82% |
| 2025-02-13 | 50.8 (2.52%) | 995 (-36.93%) | 175 | 17.59 | 0.44% | 2.13% | 17.45% |
| 2025-02-12 | 49.55 (0.41%) | 1579 (56.49%) | 431 | 27.3 | 0.7% | 1.92% | 19.86% |
| 2025-02-11 | 49.35 (2.17%) | 1009 (9.16%) | 221 | 21.9 | 0.45% | 1.37% | 20.25% |
| 2025-02-10 | 48.3 (1.68%) | 924 (193.26%) | 390 | 42.21 | 0.41% | 1.23% | 19.97% |
| 2025-02-07 | 47.5 (0.96%) | 315 (-39.37%) | 75 | 23.81 | 0.14% | 1.53% | 19.89% |
| 2025-02-06 | 47.05 (1.07%) | 519 (54.37%) | 127 | 24.47 | 0.23% | 1.62% | 19.9% |
| 2025-02-05 | 46.55 (1.97%) | 336 (-50.58%) | 57 | 16.96 | 0.15% | 1.63% | 19.83% |
| 2025-02-04 | 45.65 (1.44%) | 681 (-57.82%) | 218 | 32.01 | 0.3% | 1.81% | 19.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 45.0 (-6.83%) | 1615 (214.33%) | 319 | 19.75 | 0.71% | 1.72% | 19.68% |
| 2025-01-22 | 48.3 (0.94%) | 513 (-5.0%) | 145 | 28.27 | 0.23% | 1.28% | 19.22% |
| 2025-01-21 | 47.85 (-1.14%) | 541 (-28.16%) | 166 | 30.68 | 0.24% | 1.27% | 19.5% |
| 2025-01-20 | 48.4 (2.76%) | 753 (61.46%) | 201 | 26.69 | 0.33% | 1.99% | 19.46% |
| 2025-01-17 | 47.1 (-1.05%) | 466 (-24.5%) | 78 | 16.74 | 0.21% | 3.67% | 19.36% |
| 2025-01-16 | 47.6 (1.06%) | 617 (22.82%) | 241 | 39.06 | 0.27% | 5.56% | 19.34% |
| 2025-01-15 | 47.1 (0.11%) | 503 (-76.61%) | 109 | 21.67 | 0.22% | 11.6% | 19.25% |
| 2025-01-14 | 47.05 (-2.18%) | 2150 (-52.91%) | 863 | 40.14 | 0.95% | 12.42% | 19.39% |
| 2025-01-13 | 48.1 (-9.93%) | 4567 (-3.78%) | 1306 | 28.6 | 2.02% | 14.32% | 18.64% |
| 2025-01-10 | 53.4 (-0.74%) | 4746 (-66.76%) | 2240 | 47.2 | 2.1% | 13.39% | 16.82% |
| 2025-01-09 | 53.8 (0.37%) | 14279 (507.9%) | 7305 | 51.16 | 6.31% | 11.46% | 15.0% |
| 2025-01-08 | 53.6 (-0.37%) | 2348 (-63.63%) | 1026 | 43.7 | 1.04% | 5.47% | 8.89% |
| 2025-01-07 | 53.8 (5.28%) | 6459 (162.5%) | 3310 | 51.25 | 2.86% | 4.59% | 8.26% |
| 2025-01-06 | 51.1 (8.38%) | 2460 (547.85%) | 722 | 29.35 | 1.09% | 1.89% | 5.7% |
| 2025-01-03 | 47.15 (-1.77%) | 379 (-47.75%) | 130 | 34.3 | 0.17% | 0.93% | 4.85% |
| 2025-01-02 | 48.0 (2.24%) | 726 (108.5%) | 213 | 29.34 | 0.32% | 0.93% | 5.12% |
| 2024-12-31 | 46.95 (-1.26%) | 348 (-0.46%) | 81 | 23.28 | 0.15% | 0.87% | 5.08% |
| 2024-12-30 | 47.55 (-1.45%) | 350 (21.02%) | 64 | 18.29 | 0.15% | 1.22% | 5.09% |
| 2024-12-27 | 48.25 (-1.03%) | 289 (-27.44%) | 52 | 17.99 | 0.13% | 1.27% | 5.06% |
| 2024-12-26 | 48.75 (0.41%) | 398 (-30.38%) | 139 | 34.92 | 0.18% | 1.37% | 5.2% |
| 2024-12-25 | 48.55 (-0.41%) | 572 (-49.83%) | 158 | 27.62 | 0.25% | 1.38% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 48.75 (4.28%) | 1141 (148.51%) | 308 | 26.99 | 0.5% | 1.31% | 5.18% |
| 2024-12-23 | 46.75 (0.0%) | 459 (-13.7%) | 123 | 26.8 | 0.2% | 1.16% | 4.95% |
| 2024-12-20 | 46.75 (-2.6%) | 532 (30.4%) | 126 | 23.68 | 0.24% | 1.17% | 7.29% |
| 2024-12-19 | 48.0 (-1.44%) | 408 (-3.43%) | 150 | 36.76 | 0.18% | 1.13% | 7.34% |
| 2024-12-18 | 48.7 (-0.71%) | 422 (-47.52%) | 127 | 30.09 | 0.19% | 1.23% | 7.49% |
| 2024-12-17 | 49.05 (5.48%) | 805 (72.62%) | 331 | 41.12 | 0.36% | 1.24% | 7.82% |
| 2024-12-16 | 46.5 (-2.52%) | 466 (5.63%) | 135 | 28.97 | 0.21% | 1.29% | 7.74% |
| 2024-12-13 | 47.7 (-1.85%) | 441 (-30.95%) | 112 | 25.4 | 0.2% | 1.39% | 8.15% |
| 2024-12-12 | 48.6 (-1.82%) | 639 (40.51%) | 113 | 17.68 | 0.28% | 1.43% | 8.34% |
| 2024-12-11 | 49.5 (-1.2%) | 455 (-50.64%) | 125 | 27.47 | 0.2% | 1.58% | 8.72% |
| 2024-12-10 | 50.1 (2.04%) | 922 (36.32%) | 420 | 45.55 | 0.41% | 1.66% | 9.02% |
| 2024-12-09 | 49.1 (-2.96%) | 676 (26.74%) | 92 | 13.61 | 0.3% | 1.42% | 9.08% |
| 2024-12-06 | 50.6 (-1.36%) | 533 (-46.41%) | 144 | 27.02 | 0.24% | 1.25% | 9.05% |
| 2024-12-05 | 51.3 (0.98%) | 996 (57.2%) | 422 | 42.37 | 0.44% | 1.27% | 9.25% |
| 2024-12-04 | 50.8 (-0.78%) | 633 (72.34%) | 187 | 29.54 | 0.28% | 1.05% | 9.63% |
| 2024-12-03 | 51.2 (0.99%) | 367 (27.91%) | 97 | 26.43 | 0.16% | 0.97% | 9.76% |
| 2024-12-02 | 50.7 (0.2%) | 287 (-51.1%) | 126 | 43.9 | 0.13% | 1.08% | 10.0% |
| 2024-11-29 | 50.6 (-0.78%) | 588 (17.8%) | 187 | 31.8 | 0.26% | 3.49% | 10.66% |
| 2024-11-28 | 51.0 (-1.54%) | 499 (12.86%) | 175 | 35.07 | 0.22% | 3.52% | 11.1% |
| 2024-11-27 | 51.8 (-2.45%) | 442 (-29.14%) | 82 | 18.55 | 0.2% | 3.62% | 11.61% |
| 2024-11-26 | 53.1 (-0.75%) | 624 (-89.14%) | 177 | 28.37 | 0.28% | 3.94% | 11.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 53.5 (1.33%) | 5745 (791.21%) | 68 | 1.18 | 2.54% | 3.95% | 11.83% |
| 2024-11-22 | 52.8 (-1.31%) | 644 (-13.1%) | 98 | 15.22 | 0.29% | 2.03% | 9.72% |
| 2024-11-21 | 53.5 (1.9%) | 741 (-36.28%) | 163 | 22.0 | 0.33% | 2.13% | 11.2% |
| 2024-11-20 | 52.5 (-2.23%) | 1164 (83.62%) | 234 | 20.1 | 0.51% | 2.46% | 12.81% |
| 2024-11-19 | 53.7 (1.7%) | 634 (-54.66%) | 177 | 27.92 | 0.28% | 2.45% | 13.95% |
| 2024-11-18 | 52.8 (4.14%) | 1398 (60.05%) | 529 | 37.84 | 0.62% | 2.64% | 14.18% |
| 2024-11-15 | 50.7 (1.71%) | 873 (-41.3%) | 197 | 22.57 | 0.39% | 2.28% | 13.84% |
| 2024-11-14 | 49.85 (-4.32%) | 1488 (30.61%) | 340 | 22.85 | 0.66% | 2.33% | 14.18% |
| 2024-11-13 | 52.1 (-1.7%) | 1139 (6.89%) | 251 | 22.04 | 0.5% | 2.5% | 14.4% |
| 2024-11-12 | 53.0 (-2.93%) | 1066 (78.74%) | 173 | 16.23 | 0.47% | 2.41% | 14.45% |
| 2024-11-11 | 54.6 (1.11%) | 596 (-39.4%) | 134 | 22.48 | 0.26% | 2.34% | 14.98% |
| 2024-11-08 | 54.0 (-2.7%) | 984 (-47.09%) | 156 | 15.85 | 0.44% | 2.86% | 14.97% |
| 2024-11-07 | 55.5 (-1.25%) | 1860 (98.96%) | 562 | 30.22 | 0.82% | 3.12% | 14.91% |
| 2024-11-06 | 56.2 (0.36%) | 934 (2.88%) | 292 | 31.26 | 0.41% | 3.04% | 14.62% |
| 2024-11-05 | 56.0 (1.82%) | 908 (-49.17%) | 224 | 24.67 | 0.4% | 2.92% | 14.77% |
| 2024-11-04 | 55.0 (1.85%) | 1787 (13.37%) | 806 | 45.1 | 0.79% | 2.91% | 14.94% |
| 2024-11-01 | 54.0 (-3.05%) | 1576 (-4.91%) | 427 | 27.09 | 0.7% | 2.55% | 14.59% |
| 2024-10-30 | 55.7 (-1.94%) | 1658 (147.1%) | 678 | 40.89 | 0.73% | 3.62% | 15.5% |
| 2024-10-29 | 56.8 (-0.7%) | 671 (-24.76%) | 236 | 35.17 | 0.3% | 4.82% | 18.34% |
| 2024-10-28 | 57.2 (-1.21%) | 892 (-6.96%) | 216 | 24.22 | 0.39% | 6.18% | 19.27% |
| 2024-10-25 | 57.9 (-0.52%) | 958 (-76.06%) | 304 | 31.73 | 0.42% | 6.29% | 19.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 58.2 (1.57%) | 4004 (-8.54%) | 1888 | 47.15 | 1.77% | 6.15% | 18.81% |
| 2024-10-23 | 57.3 (-3.05%) | 4378 (17.0%) | 1758 | 40.16 | 1.94% | 5.1% | 17.14% |
| 2024-10-22 | 59.1 (5.35%) | 3742 (225.88%) | 853 | 22.8 | 1.65% | 4.05% | 15.62% |
| 2024-10-21 | 56.1 (4.28%) | 1148 (80.22%) | 209 | 18.21 | 0.51% | 2.95% | 14.1% |
| 2024-10-18 | 53.8 (-2.18%) | 637 (-61.08%) | 195 | 30.61 | 0.28% | 3.44% | 13.78% |
| 2024-10-17 | 55.0 (0.73%) | 1637 (-17.85%) | 522 | 31.89 | 0.72% | 3.41% | 13.62% |
| 2024-10-16 | 54.6 (-0.91%) | 1993 (58.59%) | 361 | 18.11 | 0.88% | 3.06% | 12.99% |
| 2024-10-15 | 55.1 (-1.08%) | 1256 (-44.53%) | 309 | 24.6 | 0.56% | 2.72% | 12.24% |
| 2024-10-14 | 55.7 (5.89%) | 2265 (298.78%) | 437 | 19.29 | 1.0% | 2.72% | 11.81% |
| 2024-10-11 | 52.6 (0.0%) | 568 (-32.67%) | 136 | 23.94 | 0.25% | 2.29% | 11.01% |
| 2024-10-09 | 52.6 (0.0%) | 843 (-30.69%) | 240 | 28.47 | 0.37% | 2.49% | 11.01% |
| 2024-10-08 | 52.6 (-1.68%) | 1217 (-3.59%) | 401 | 32.95 | 0.54% | 3.72% | 10.83% |
| 2024-10-07 | 53.5 (0.56%) | 1262 (-2.71%) | 530 | 42.0 | 0.56% | 6.75% | 10.64% |
| 2024-10-04 | 53.2 (-1.12%) | 1298 (29.37%) | 419 | 32.28 | 0.57% | 7.42% | 10.46% |
| 2024-10-01 | 53.8 (-0.19%) | 1003 (-72.33%) | 366 | 36.49 | 0.44% | 7.07% | 10.09% |
| 2024-09-30 | 53.9 (-2.71%) | 3626 (-55.16%) | 1747 | 48.18 | 1.6% | 6.76% | 9.75% |
| 2024-09-27 | 55.4 (5.52%) | 8086 (191.55%) | 4431 | 54.8 | 3.57% | 5.26% | 8.3% |
| 2024-09-26 | 52.5 (9.95%) | 2773 (449.11%) | 342 | 12.33 | 1.23% | 2.1% | 4.84% |
| 2024-09-25 | 47.75 (2.91%) | 505 (71.46%) | 121 | 23.96 | 0.22% | 1.01% | 3.7% |
| 2024-09-24 | 46.4 (-0.54%) | 294 (22.74%) | 94 | 31.97 | 0.13% | 0.97% | 3.56% |
| 2024-09-23 | 46.65 (0.32%) | 240 (-74.32%) | 59 | 24.58 | 0.11% | 0.96% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 46.5 (-0.85%) | 934 (200.2%) | 468 | 50.11 | 0.41% | 0.95% | 3.65% |
| 2024-09-19 | 46.9 (1.41%) | 311 (-25.78%) | 81 | 26.05 | 0.14% | 0.67% | 3.37% |
| 2024-09-18 | 46.25 (-2.22%) | 419 (59.08%) | 44 | 10.5 | 0.19% | 0.65% | 3.36% |
| 2024-09-16 | 47.3 (1.61%) | 263 (22.55%) | 45 | 17.11 | 0.12% | 0.67% | 3.3% |
| 2024-09-13 | 46.55 (0.87%) | 215 (-29.85%) | 38 | 17.67 | 0.1% | 0.8% | 3.3% |
| 2024-09-12 | 46.15 (0.98%) | 306 (11.09%) | 82 | 26.8 | 0.14% | 0.9% | 3.35% |
| 2024-09-11 | 45.7 (0.0%) | 276 (-38.36%) | 48 | 17.39 | 0.12% | 1.12% | 3.39% |
| 2024-09-10 | 45.7 (-0.44%) | 447 (-22.09%) | 138 | 30.87 | 0.2% | 1.37% | 3.45% |
| 2024-09-09 | 45.9 (-1.08%) | 574 (31.81%) | 175 | 30.49 | 0.25% | 1.38% | 3.46% |
| 2024-09-06 | 46.4 (2.88%) | 436 (-44.61%) | 111 | 25.46 | 0.19% | 1.23% | 3.44% |
| 2024-09-05 | 45.1 (-1.2%) | 787 (-7.39%) | 170 | 21.6 | 0.35% | 1.19% | 3.49% |
| 2024-09-04 | 45.65 (-6.07%) | 850 (80.66%) | 231 | 27.18 | 0.38% | 0.95% | 3.37% |
| 2024-09-03 | 48.6 (-1.82%) | 470 (93.39%) | 45 | 9.57 | 0.21% | 0.67% | 3.47% |
| 2024-09-02 | 49.5 (-0.8%) | 243 (-29.18%) | 35 | 14.4 | 0.11% | 0.54% | 4.2% |
| 2024-08-30 | 49.9 (0.6%) | 343 (39.63%) | 75 | 21.87 | 0.15% | 0.61% | 5.33% |
| 2024-08-29 | 49.6 (-0.4%) | 246 (21.65%) | 53 | 21.54 | 0.11% | 0.61% | 6.14% |
| 2024-08-28 | 49.8 (0.2%) | 202 (5.52%) | 50 | 24.75 | 0.09% | 0.63% | 6.37% |
| 2024-08-27 | 49.7 (-1.19%) | 191 (-52.75%) | 40 | 20.94 | 0.08% | 0.67% | 6.68% |
| 2024-08-26 | 50.3 (1.21%) | 405 (19.44%) | 99 | 24.44 | 0.18% | 0.71% | 7.3% |
| 2024-08-23 | 49.7 (-0.8%) | 339 (16.91%) | 51 | 15.04 | 0.15% | 0.65% | 7.44% |
| 2024-08-22 | 50.1 (0.2%) | 290 (-0.95%) | 40 | 13.79 | 0.13% | 0.65% | 7.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 50.0 (-0.4%) | 293 (2.35%) | 72 | 24.57 | 0.13% | 0.69% | 7.74% |
| 2024-08-20 | 50.2 (1.11%) | 286 (14.96%) | 39 | 13.64 | 0.13% | 0.75% | 8.34% |
| 2024-08-19 | 49.65 (0.51%) | 249 (-26.56%) | 53 | 21.29 | 0.11% | 0.82% | 8.89% |
| 2024-08-16 | 49.4 (0.0%) | 339 (-14.41%) | 85 | 25.07 | 0.15% | 0.94% | 9.18% |
| 2024-08-15 | 49.4 (-0.3%) | 396 (-4.83%) | 52 | 13.13 | 0.18% | 1.04% | 9.41% |
| 2024-08-14 | 49.55 (1.12%) | 416 (-8.06%) | 59 | 14.18 | 0.18% | 1.09% | 9.67% |
| 2024-08-13 | 49.0 (0.41%) | 453 (-14.69%) | 55 | 12.14 | 0.2% | 1.39% | 9.81% |
| 2024-08-12 | 48.8 (3.39%) | 531 (-3.74%) | 75 | 14.12 | 0.23% | 2.12% | 10.33% |
| 2024-08-09 | 47.2 (0.64%) | 551 (7.49%) | 130 | 23.59 | 0.24% | 3.12% | 10.62% |
| 2024-08-08 | 46.9 (-1.05%) | 513 (-52.6%) | 131 | 25.54 | 0.23% | 3.84% | 10.9% |
| 2024-08-07 | 47.4 (6.16%) | 1083 (-48.69%) | 370 | 34.16 | 0.48% | 3.95% | 11.7% |
| 2024-08-06 | 44.65 (-2.19%) | 2111 (-24.6%) | 612 | 28.99 | 0.93% | 3.88% | 13.4% |
| 2024-08-05 | 45.65 (-9.96%) | 2800 (28.8%) | 326 | 11.64 | 1.24% | 3.64% | 15.57% |
| 2024-08-02 | 50.7 (-5.23%) | 2174 (182.93%) | 230 | 10.58 | 0.96% | 2.73% | 14.68% |
| 2024-08-01 | 53.5 (0.56%) | 768 (-15.88%) | 110 | 14.32 | 0.34% | 2.08% | 14.01% |
| 2024-07-31 | 53.2 (-2.03%) | 913 (-42.28%) | 183 | 20.04 | 0.4% | 2.01% | 14.0% |
| 2024-07-30 | 54.3 (-2.34%) | 1582 (116.8%) | 466 | 29.46 | 0.7% | 2.33% | 13.87% |
| 2024-07-29 | 55.6 (-0.54%) | 730 (2.12%) | 166 | 22.74 | 0.32% | 2.31% | 13.38% |
| 2024-07-26 | 55.9 (-2.95%) | 714 (18.44%) | 80 | 11.2 | 0.32% | 2.38% | 13.31% |
| 2024-07-23 | 57.6 (1.23%) | 603 (-63.3%) | 64 | 10.61 | 0.27% | 2.45% | 13.47% |
| 2024-07-22 | 56.9 (-5.17%) | 1644 (7.92%) | 207 | 12.59 | 0.73% | 2.62% | 13.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 60.0 (-3.85%) | 1523 (68.98%) | 162 | 10.64 | 0.67% | 2.21% | 13.1% |
| 2024-07-18 | 62.4 (0.48%) | 901 (2.72%) | 109 | 12.1 | 0.4% | 2.26% | 12.92% |
| 2024-07-17 | 62.1 (-1.11%) | 877 (-9.77%) | 61 | 6.96 | 0.39% | 2.39% | 12.92% |
| 2024-07-16 | 62.8 (-0.48%) | 972 (34.01%) | 202 | 20.78 | 0.43% | 2.53% | 13.36% |
| 2024-07-15 | 63.1 (-0.63%) | 726 (-55.38%) | 146 | 20.11 | 0.32% | 3.13% | 13.21% |
| 2024-07-12 | 63.5 (0.79%) | 1627 (36.11%) | 504 | 30.98 | 0.72% | 4.97% | 13.12% |
| 2024-07-11 | 63.0 (1.94%) | 1195 (0.03%) | 271 | 22.68 | 0.53% | 7.36% | 12.67% |
| 2024-07-10 | 61.8 (-1.75%) | 1195 (-48.65%) | 173 | 14.48 | 0.53% | 7.18% | 12.53% |
| 2024-07-09 | 62.9 (-1.56%) | 2327 (-52.58%) | 519 | 22.3 | 1.03% | 6.94% | 12.22% |
| 2024-07-08 | 63.9 (0.16%) | 4908 (-30.11%) | 1648 | 33.58 | 2.17% | 6.25% | 11.43% |
| 2024-07-05 | 63.8 (5.63%) | 7022 (787.92%) | 2659 | 37.87 | 3.1% | 4.35% | 9.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 41.7 (-4.79%) | 2075 (10.92%) | 412 | 19.86 |
| 2025-06-27 | 43.8 (3.79%) | 1870 (-32.33%) | 414 | 22.14 |
| 2025-06-20 | 42.2 (-3.43%) | 2764 (17.47%) | 615 | 22.25 |
| 2025-06-13 | 43.7 (-2.78%) | 2353 (33.4%) | 551 | 23.42 |
| 2025-06-06 | 44.95 (-2.71%) | 1764 (28.41%) | 518 | 29.37 |
| 2025-05-29 | 46.2 (-0.22%) | 1373 (-46.43%) | 338 | 24.62 |
| 2025-05-23 | 46.3 (4.75%) | 2564 (3.9%) | 643 | 25.08 |
| 2025-05-16 | 44.2 (2.31%) | 2468 (2.2%) | 519 | 21.03 |
| 2025-05-09 | 43.2 (4.35%) | 2415 (8.22%) | 686 | 28.41 |
| 2025-05-02 | 41.4 (6.7%) | 2231 (54.51%) | 680 | 30.48 |
| 2025-04-25 | 38.8 (-0.39%) | 1444 (-47.19%) | 357 | 24.72 |
| 2025-04-18 | 38.95 (9.41%) | 2735 (-42.3%) | 997 | 36.45 |
| 2025-04-11 | 35.6 (-21.24%) | 4740 (146.14%) | 1307 | 27.57 |
| 2025-04-02 | 45.2 (-3.83%) | 1926 (-8.23%) | 527 | 27.36 |
| 2025-03-28 | 47.0 (-9.09%) | 2098 (-7.54%) | 254 | 12.11 |
| 2025-03-21 | 51.7 (1.97%) | 2270 (-22.32%) | 440 | 19.38 |
| 2025-03-14 | 50.7 (3.26%) | 2922 (28.69%) | 1037 | 35.49 |
| 2025-03-07 | 49.1 (-4.29%) | 2270 (3.81%) | 517 | 22.78 |
| 2025-02-27 | 51.3 (-2.84%) | 2187 (-39.28%) | 528 | 24.14 |
| 2025-02-21 | 52.8 (2.52%) | 3602 (-33.89%) | 904 | 25.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 51.5 (8.42%) | 5449 (57.1%) | 1394 | 25.58 |
| 2025-02-07 | 47.5 (-1.66%) | 3468 (91.85%) | 796 | 22.95 |
| 2025-01-22 | 48.3 (2.55%) | 1808 (-78.23%) | 512 | 28.32 |
| 2025-01-17 | 47.1 (-11.8%) | 8305 (-72.59%) | 2597 | 31.27 |
| 2025-01-10 | 53.4 (13.26%) | 30294 (2637.31%) | 14603 | 48.2 |
| 2025-01-03 | 47.15 (0.43%) | 1106 (58.35%) | 343 | 31.01 |
| 2024-12-31 | 46.95 (-2.69%) | 698 (-75.59%) | 145 | 20.77 |
| 2024-12-27 | 48.25 (3.21%) | 2862 (8.6%) | 780 | 27.25 |
| 2024-12-20 | 46.75 (-1.99%) | 2635 (-15.96%) | 869 | 32.98 |
| 2024-12-13 | 47.7 (-5.73%) | 3136 (11.23%) | 862 | 27.49 |
| 2024-12-06 | 50.6 (0.0%) | 2819 (-64.3%) | 976 | 34.62 |
| 2024-11-29 | 50.6 (-4.17%) | 7899 (72.36%) | 689 | 8.72 |
| 2024-11-22 | 52.8 (4.14%) | 4583 (-11.26%) | 1201 | 26.21 |
| 2024-11-15 | 50.7 (-6.11%) | 5164 (-20.25%) | 1095 | 21.2 |
| 2024-11-08 | 54.0 (0.0%) | 6475 (34.96%) | 2040 | 31.51 |
| 2024-11-01 | 54.0 (-6.74%) | 4798 (-66.28%) | 1557 | 32.45 |
| 2024-10-25 | 57.9 (7.62%) | 14231 (82.7%) | 5012 | 35.22 |
| 2024-10-18 | 53.8 (2.28%) | 7789 (100.14%) | 1824 | 23.42 |
| 2024-10-11 | 52.6 (-1.13%) | 3892 (-34.34%) | 1307 | 33.58 |
| 2024-10-04 | 53.2 (-3.97%) | 5927 (-50.19%) | 2532 | 42.72 |
| 2024-09-27 | 55.4 (19.14%) | 11899 (516.89%) | 5047 | 42.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 46.5 (-0.11%) | 1928 (5.95%) | 638 | 33.09 |
| 2024-09-13 | 46.55 (0.32%) | 1820 (-34.69%) | 481 | 26.43 |
| 2024-09-06 | 46.4 (-7.01%) | 2787 (100.63%) | 592 | 21.24 |
| 2024-08-30 | 49.9 (0.4%) | 1389 (-4.8%) | 317 | 22.82 |
| 2024-08-23 | 49.7 (0.61%) | 1459 (-31.72%) | 255 | 17.48 |
| 2024-08-16 | 49.4 (4.66%) | 2137 (-69.73%) | 326 | 15.26 |
| 2024-08-09 | 47.2 (-6.9%) | 7061 (14.45%) | 1569 | 22.22 |
| 2024-08-02 | 50.7 (-9.3%) | 6169 (108.21%) | 1155 | 18.72 |
| 2024-07-26 | 55.9 (-6.83%) | 2963 (-40.77%) | 351 | 11.85 |
| 2024-07-19 | 60.0 (-5.51%) | 5002 (-55.54%) | 680 | 13.59 |
| 2024-07-12 | 63.5 (-0.47%) | 11252 (14.34%) | 3115 | 27.68 |
| 2024-07-05 | 63.8 (6.33%) | 9841 (178.38%) | 3036 | 30.85 |
| 2024-06-28 | 60.0 (-0.83%) | 3535 (-29.93%) | 775 | 21.92 |
| 2024-06-21 | 60.5 (0.17%) | 5045 (100.25%) | 1210 | 23.98 |
| 2024-06-14 | 60.4 (1.0%) | 2519 (-25.66%) | 612 | 24.3 |
| 2024-06-07 | 59.8 (-1.64%) | 3389 (-47.18%) | 449 | 13.25 |
| 2024-05-31 | 60.8 (0.0%) | 6416 (-24.2%) | 1089 | 16.97 |
| 2024-05-24 | 60.8 (2.18%) | 8465 (161.3%) | 1991 | 23.52 |
| 2024-05-17 | 59.5 (2.59%) | 3239 (-44.47%) | 456 | 14.08 |
| 2024-05-10 | 58.0 (-1.53%) | 5833 (-34.59%) | 1236 | 21.19 |
| 2024-05-03 | 58.9 (1.03%) | 8918 (14.85%) | 2422 | 27.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 58.3 (2.28%) | 7765 (1.56%) | 1734 | 22.33 |
| 2024-04-19 | 57.0 (-3.39%) | 7645 (13.04%) | 1902 | 24.88 |
| 2024-04-12 | 59.0 (0.0%) | 6763 (-37.13%) | 1314 | 19.43 |
| 2024-04-03 | 59.0 (9.46%) | 10758 (201.54%) | 3680 | 34.21 |
| 2024-03-29 | 53.9 (-1.46%) | 3567 (-23.95%) | 506 | 14.19 |
| 2024-03-22 | 54.7 (3.21%) | 4691 (-24.94%) | 829 | 17.67 |
| 2024-03-15 | 53.0 (-5.69%) | 6250 (-25.12%) | 1023 | 16.37 |
| 2024-03-08 | 56.2 (-6.02%) | 8346 (129.07%) | 1097 | 13.14 |
| 2024-03-01 | 59.8 (-2.29%) | 3643 (-17.74%) | 310 | 8.51 |
| 2024-02-23 | 61.2 (0.33%) | 4429 (163.31%) | 841 | 18.99 |
| 2024-02-16 | 61.0 (1.33%) | 1682 (35.4%) | 244 | 14.51 |
| 2024-02-05 | 60.2 (-1.31%) | 1242 (-73.23%) | 107 | 8.62 |
| 2024-02-02 | 61.0 (-0.49%) | 4640 (80.77%) | 974 | 20.99 |
| 2024-01-26 | 61.3 (0.33%) | 2567 (-8.11%) | 375 | 14.61 |
| 2024-01-19 | 61.1 (-1.77%) | 2793 (-27.84%) | 412 | 14.75 |
| 2024-01-12 | 62.2 (-4.16%) | 3871 (63.13%) | 649 | 16.77 |
| 2024-01-05 | 64.9 (-2.7%) | 2373 (-48.12%) | 336 | 14.16 |
| 2023-12-29 | 66.7 (2.93%) | 4574 (58.78%) | 934 | 20.42 |
| 2023-12-22 | 64.8 (-0.15%) | 2881 (-62.63%) | 420 | 14.58 |
| 2023-12-15 | 64.9 (-1.67%) | 7710 (-18.78%) | 759 | 9.84 |
| 2023-12-08 | 66.0 (-4.21%) | 9493 (-7.97%) | 2219 | 23.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 68.9 (1.92%) | 10315 (2.14%) | 1782 | 17.28 |
| 2023-11-24 | 67.6 (1.35%) | 10098 (-2.92%) | 2254 | 22.32 |
| 2023-11-17 | 66.7 (3.89%) | 10403 (-7.7%) | 2128 | 20.46 |
| 2023-11-10 | 64.2 (3.72%) | 11271 (91.71%) | 2523 | 22.38 |
| 2023-11-03 | 61.9 (-0.16%) | 5879 (-37.38%) | 1100 | 18.71 |
| 2023-10-27 | 62.0 (-4.32%) | 9389 (-9.45%) | 2872 | 30.59 |
| 2023-10-20 | 64.8 (4.35%) | 10368 (325.29%) | 2568 | 24.77 |
| 2023-10-13 | 62.1 (0.49%) | 2438 (16.86%) | 262 | 10.75 |
| 2023-10-06 | 61.8 (-0.16%) | 2086 (14.31%) | 262 | 12.56 |
| 2023-09-28 | 61.9 (-2.52%) | 1825 (-41.62%) | 275 | 15.07 |
| 2023-09-22 | 63.5 (-0.31%) | 3125 (5.74%) | 422 | 13.5 |
| 2023-09-15 | 63.7 (-0.16%) | 2956 (-46.98%) | 377 | 12.75 |
| 2023-09-08 | 63.8 (-0.16%) | 5575 (64.15%) | 1049 | 18.82 |
| 2023-09-01 | 63.9 (5.45%) | 3396 (3.78%) | 453 | 13.34 |
| 2023-08-25 | 60.6 (-3.35%) | 3272 (-47.34%) | 365 | 11.16 |
| 2023-08-18 | 62.7 (-6.0%) | 6215 (45.35%) | 309 | 4.97 |
| 2023-08-11 | 66.7 (-3.05%) | 4276 (-3.94%) | 376 | 8.79 |
| 2023-08-04 | 68.8 (-1.43%) | 4451 (-10.96%) | 734 | 16.49 |
| 2023-07-28 | 69.8 (-2.65%) | 4999 (-39.78%) | 652 | 13.04 |
| 2023-07-21 | 71.7 (4.37%) | 8302 (194.35%) | 1496 | 18.02 |
| 2023-07-14 | 68.7 (0.44%) | 2820 (-22.07%) | 456 | 16.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 68.4 (0.15%) | 3619 (-24.1%) | 511 | 14.12 |
| 2023-06-30 | 68.3 (-2.57%) | 4768 (126.24%) | 571 | 11.98 |
| 2023-06-21 | 70.1 (-2.23%) | 2107 (-66.92%) | 203 | 9.63 |
| 2023-06-16 | 71.7 (-0.55%) | 6372 (-24.45%) | 748 | 11.74 |
| 2023-06-09 | 72.1 (2.71%) | 8433 (3.18%) | 1348 | 15.98 |
| 2023-06-02 | 70.2 (1.45%) | 8173 (14.6%) | 1485 | 18.17 |
| 2023-05-26 | 69.2 (1.17%) | 7132 (105.59%) | 1669 | 23.4 |
| 2023-05-19 | 68.4 (1.48%) | 3469 (37.81%) | 380 | 10.95 |
| 2023-05-12 | 67.4 (-1.46%) | 2517 (-5.98%) | 265 | 10.53 |
| 2023-05-05 | 68.4 (-0.44%) | 2677 (-46.52%) | 416 | 15.54 |
| 2023-04-28 | 68.7 (-1.86%) | 5006 (16.48%) | 740 | 14.78 |
| 2023-04-21 | 70.0 (-5.91%) | 4298 (46.36%) | 470 | 10.94 |
| 2023-04-14 | 74.4 (0.0%) | 2936 (127.63%) | 369 | 12.57 |
| 2023-04-07 | 74.4 (0.68%) | 1290 (-73.45%) | 309 | 23.95 |
| 2023-03-31 | 73.9 (-2.64%) | 4859 (-3.23%) | 501 | 10.31 |
| 2023-03-24 | 75.9 (6.3%) | 5021 (-26.89%) | 704 | 14.02 |
| 2023-03-17 | 71.4 (-5.43%) | 6868 (-17.43%) | 1615 | 23.51 |
| 2023-03-10 | 75.5 (0.4%) | 8319 (140.96%) | 1265 | 15.21 |
| 2023-03-03 | 75.2 (1.48%) | 3452 (-61.74%) | 641 | 18.57 |
| 2023-02-24 | 74.1 (-0.8%) | 9022 (28.44%) | 1865 | 20.67 |
| 2023-02-17 | 74.7 (-1.45%) | 7025 (-44.6%) | 838 | 11.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 75.8 (-1.17%) | 12681 (-24.54%) | 2941 | 23.19 |
| 2023-02-03 | 76.7 (9.26%) | 16805 (1529.77%) | 4398 | 26.17 |
| 2023-01-17 | 70.2 (1.3%) | 1031 (-78.26%) | 160 | 15.52 |
| 2023-01-13 | 69.3 (-0.72%) | 4744 (14.34%) | 742 | 15.64 |
| 2023-01-06 | 69.8 (2.35%) | 4149 (-8.23%) | 543 | 13.09 |
| 2022-12-30 | 68.2 (0.89%) | 4521 (-71.43%) | 920 | 20.35 |
| 2022-12-23 | 67.6 (-1.31%) | 15824 (100.87%) | 6582 | 41.6 |
| 2022-12-16 | 68.5 (-2.56%) | 7877 (14.68%) | 1221 | 15.5 |
| 2022-12-09 | 70.3 (-3.43%) | 6869 (-12.36%) | 1675 | 24.38 |
| 2022-12-02 | 72.8 (3.56%) | 7837 (42.56%) | 1921 | 24.51 |
| 2022-11-25 | 70.3 (-3.03%) | 5497 (-61.25%) | 1075 | 19.56 |
| 2022-11-18 | 72.5 (3.57%) | 14188 (15.36%) | 4453 | 31.39 |
| 2022-11-11 | 70.0 (6.06%) | 12299 (143.72%) | 4434 | 36.05 |
| 2022-11-04 | 66.0 (-1.05%) | 5046 (63.95%) | 2237 | 44.33 |
| 2022-10-28 | 66.7 (0.91%) | 3078 (-56.79%) | 758 | 24.63 |
| 2022-10-21 | 66.1 (4.59%) | 7123 (54.44%) | 2276 | 31.95 |
| 2022-10-14 | 63.2 (-5.39%) | 4612 (34.93%) | 1183 | 25.65 |
| 2022-10-07 | 66.8 (0.3%) | 3418 (-34.8%) | 696 | 20.36 |
| 2022-09-30 | 66.6 (-5.53%) | 5243 (178.28%) | 923 | 17.6 |
| 2022-09-23 | 70.5 (0.0%) | 1884 (-12.46%) | 438 | 23.25 |
| 2022-09-16 | 70.5 (-1.12%) | 2152 (-28.77%) | 511 | 23.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 71.3 (-2.06%) | 3021 (23.88%) | 572 | 18.93 |
| 2022-09-02 | 72.8 (-2.28%) | 2439 (24.16%) | 416 | 17.06 |
| 2022-08-26 | 74.5 (-1.32%) | 1964 (-58.56%) | 307 | 15.63 |
| 2022-08-19 | 75.5 (1.62%) | 4740 (-25.96%) | 767 | 16.18 |
| 2022-08-12 | 74.3 (-8.83%) | 6402 (12.46%) | 941 | 14.7 |
| 2022-08-05 | 81.5 (1.37%) | 5693 (-49.92%) | 880 | 15.46 |
| 2022-07-29 | 80.4 (-8.11%) | 11367 (73.67%) | 3753 | 33.02 |
| 2022-07-22 | 87.5 (7.36%) | 6545 (84.74%) | 1965 | 30.02 |
| 2022-07-15 | 81.5 (1.24%) | 3543 (-25.95%) | 792 | 22.35 |
| 2022-07-08 | 80.5 (2.68%) | 4784 (-43.11%) | 1588 | 33.19 |
| 2022-07-01 | 78.4 (-13.66%) | 8411 (80.15%) | 2645 | 31.45 |
| 2022-06-24 | 90.8 (-3.3%) | 4669 (-21.5%) | 1046 | 22.4 |
| 2022-06-17 | 93.9 (-4.28%) | 5948 (15.44%) | 1290 | 21.69 |
| 2022-06-10 | 98.1 (-3.82%) | 5152 (-3.79%) | 833 | 16.17 |
| 2022-06-02 | 102.0 (3.66%) | 5355 (-10.83%) | 941 | 17.57 |
| 2022-05-27 | 98.4 (-1.01%) | 6005 (7.29%) | 1966 | 32.74 |
| 2022-05-20 | 99.4 (2.05%) | 5597 (6.22%) | 1550 | 27.69 |
| 2022-05-13 | 97.4 (0.83%) | 5270 (26.85%) | 1232 | 23.38 |
| 2022-05-06 | 96.6 (3.21%) | 4154 (-59.1%) | 1091 | 26.26 |
| 2022-04-29 | 93.6 (-5.45%) | 10159 (6.46%) | 2853 | 28.08 |
| 2022-04-22 | 99.0 (0.71%) | 9542 (-50.82%) | 2379 | 24.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 98.3 (-14.15%) | 19402 (210.86%) | 4277 | 22.04 |
| 2022-04-08 | 114.5 (-3.38%) | 6241 (-79.17%) | 1171 | 18.76 |
| 2022-04-01 | 118.5 (-0.84%) | 29958 (-10.11%) | 13510 | 45.1 |
| 2022-03-25 | 119.5 (1.7%) | 33328 (90.43%) | 11202 | 33.61 |
| 2022-03-18 | 117.5 (0.0%) | 17501 (-37.75%) | 5727 | 32.72 |
| 2022-03-11 | 117.5 (3.52%) | 28115 (140.68%) | 11757 | 41.82 |
| 2022-03-04 | 113.5 (5.58%) | 11681 (81.54%) | 3050 | 26.11 |
| 2022-02-25 | 107.5 (0.0%) | 6434 (-13.43%) | 1193 | 18.54 |
| 2022-02-18 | 107.5 (1.42%) | 7432 (-6.41%) | 1797 | 24.18 |
| 2022-02-11 | 106.0 (5.47%) | 7942 (106.07%) | 2124 | 26.74 |
| 2022-01-26 | 100.5 (-4.74%) | 3854 (-31.61%) | 1026 | 26.62 |
| 2022-01-21 | 105.5 (3.94%) | 5635 (5.75%) | 1758 | 31.2 |
| 2022-01-14 | 101.5 (-3.33%) | 5329 (-48.13%) | 983 | 18.45 |
| 2022-01-07 | 105.0 (-6.67%) | 10273 (25.17%) | 2269 | 22.09 |
