- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.6 (3.59%) | 1735 | 0 | 0 | 0 | 0 | 0.0% | 14.46 (0.0) | 272 (151.85%) |
| 2026-06-02 | 33.4 (-2.2%) | 1735 | 9 | 0 | 0 | 0 | 0.0% | 14.46 (0.08) | 108 (-53.25%) |
| 2026-06-01 | 34.15 (-1.16%) | 1726 | 11 | 0 | 0 | 0 | 0.0% | 14.38 (0.09) | 231 (40.0%) |
| 2026-05-29 | 34.55 (0.0%) | 1715 | 2 | 0 | 0 | 0 | 0.0% | 14.29 (0.02) | 165 (70.1%) |
| 2026-05-28 | 34.55 (0.14%) | 1713 | 7 | 0 | 0 | 0 | 0.0% | 14.27 (0.05) | 97 (-16.38%) |
| 2026-05-27 | 34.5 (-2.27%) | 1706 | -19 | 0 | 0 | 0 | 0.0% | 14.22 (-0.15) | 116 (18.37%) |
| 2026-05-26 | 35.3 (0.71%) | 1725 | 8 | 0 | 0 | 0 | 0.0% | 14.37 (0.06) | 98 (-79.41%) |
| 2026-05-25 | 35.05 (3.24%) | 1717 | -89 | 0 | 0 | 0 | 0.0% | 14.31 (-0.74) | 476 (-54.54%) |
| 2026-05-22 | 33.95 (4.78%) | 1806 | 234 | 0 | 0 | 0 | 0.0% | 15.05 (1.95) | 1047 (2655.26%) |
| 2026-05-21 | 32.4 (0.31%) | 1572 | 2 | 0 | 0 | 0 | 0.0% | 13.1 (0.02) | 38 (-65.45%) |
| 2026-05-20 | 32.3 (0.78%) | 1570 | 7 | 0 | 0 | 0 | 0.0% | 13.08 (0.05) | 110 (71.88%) |
| 2026-05-19 | 32.05 (-0.31%) | 1563 | -22 | 0 | 0 | 0 | 0.0% | 13.03 (-0.18) | 64 (30.61%) |
| 2026-05-18 | 32.15 (-0.16%) | 1585 | 0 | 0 | 0 | 0 | 0.0% | 13.21 (0.0) | 49 (-69.57%) |
| 2026-05-15 | 32.2 (-0.31%) | 1585 | -34 | 0 | 0 | 0 | 0.0% | 13.21 (-0.28) | 161 (109.09%) |
| 2026-05-14 | 32.3 (0.16%) | 1619 | 1 | 0 | 0 | 0 | 0.0% | 13.49 (0.01) | 77 (18.46%) |
| 2026-05-13 | 32.25 (-0.92%) | 1618 | -13 | 0 | 0 | 0 | 0.0% | 13.48 (-0.11) | 65 (-2.99%) |
| 2026-05-12 | 32.55 (0.93%) | 1631 | 12 | 0 | 0 | 0 | 0.0% | 13.59 (0.1) | 67 (131.03%) |
| 2026-05-11 | 32.25 (-0.15%) | 1619 | 0 | 0 | 0 | 0 | 0.0% | 13.49 (0.0) | 29 (-9.38%) |
| 2026-05-08 | 32.3 (0.31%) | 1619 | 0 | 0 | 0 | 0 | 0.0% | 13.49 (0.0) | 32 (-72.65%) |
| 2026-05-07 | 32.2 (-0.77%) | 1619 | -50 | 0 | 0 | 0 | 0.0% | 13.49 (-0.42) | 117 (-33.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 32.45 (0.0%) | 1669 | -11 | 0 | 0 | 0 | 0.0% | 13.91 (-0.09) | 175 (76.77%) |
| 2026-05-05 | 32.45 (-0.61%) | 1680 | 0 | 0 | 0 | 0 | 0.0% | 14.0 (0.0) | 99 (90.38%) |
| 2026-05-04 | 32.65 (0.0%) | 1680 | -9 | 0 | 0 | 0 | 0.0% | 14.0 (-0.07) | 52 (23.81%) |
| 2026-04-30 | 32.65 (0.15%) | 1689 | 4 | 0 | 0 | 0 | 0.0% | 14.07 (0.03) | 42 (-41.67%) |
| 2026-04-29 | 32.6 (0.93%) | 1685 | -3 | 0 | 0 | 0 | 0.0% | 14.04 (-0.03) | 72 (-35.14%) |
| 2026-04-28 | 32.3 (-1.52%) | 1688 | -23 | 0 | 0 | 0 | 0.0% | 14.07 (-0.19) | 111 (38.75%) |
| 2026-04-27 | 32.8 (0.0%) | 1711 | -2 | 0 | 0 | 0 | 0.0% | 14.26 (-0.01) | 80 (-6.98%) |
| 2026-04-24 | 32.8 (0.0%) | 1713 | -8 | 0 | 0 | 0 | 0.0% | 14.27 (-0.07) | 86 (-7.53%) |
| 2026-04-23 | 32.8 (-0.91%) | 1721 | -1 | 0 | 0 | 0 | 0.0% | 14.34 (-0.01) | 93 (138.46%) |
| 2026-04-22 | 33.1 (0.3%) | 1722 | 2 | 0 | 0 | 0 | 0.0% | 14.35 (0.02) | 39 (5.41%) |
| 2026-04-21 | 33.0 (-0.3%) | 1720 | 1 | 0 | 0 | 0 | 0.0% | 14.33 (0.01) | 37 (5.71%) |
| 2026-04-20 | 33.1 (0.46%) | 1719 | -3 | 0 | 0 | 0 | 0.0% | 14.32 (-0.03) | 35 (-78.26%) |
| 2026-04-17 | 32.95 (-1.05%) | 1722 | -6 | 0 | 0 | 0 | 0.0% | 14.35 (-0.05) | 161 (600.0%) |
| 2026-04-16 | 33.3 (-0.45%) | 1728 | 2 | 0 | 0 | 0 | 0.0% | 14.4 (0.02) | 23 (-48.89%) |
| 2026-04-15 | 33.45 (-0.59%) | 1726 | -4 | 0 | 0 | 0 | 0.0% | 14.38 (-0.04) | 45 (-50.0%) |
| 2026-04-14 | 33.65 (1.82%) | 1730 | -2 | 0 | 0 | 0 | 0.0% | 14.42 (-0.01) | 90 (95.65%) |
| 2026-04-13 | 33.05 (0.15%) | 1732 | -7 | 0 | 0 | 0 | 0.0% | 14.43 (-0.06) | 46 (27.78%) |
| 2026-04-10 | 33.0 (1.07%) | 1739 | -2 | 0 | 0 | 0 | 0.0% | 14.49 (-0.02) | 36 (-46.27%) |
| 2026-04-09 | 32.65 (-0.31%) | 1741 | -1 | 0 | 0 | 0 | 0.0% | 14.51 (-0.01) | 67 (-23.86%) |
| 2026-04-08 | 32.75 (0.46%) | 1742 | -2 | 0 | 0 | 0 | 0.0% | 14.52 (-0.01) | 88 (225.93%) |
| 2026-04-07 | 32.6 (0.15%) | 1744 | -11 | 0 | 0 | 0 | 0.0% | 14.53 (-0.09) | 27 (-47.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 32.55 (0.0%) | 1755 | -8 | 0 | 0 | 0 | 0.0% | 14.62 (-0.07) | 51 (2.0%) |
| 2026-04-01 | 32.55 (0.15%) | 1763 | -4 | 0 | 0 | 0 | 0.0% | 14.69 (-0.03) | 50 (-25.37%) |
| 2026-03-31 | 32.5 (0.0%) | 1767 | -5 | 0 | 0 | 0 | 0.0% | 14.72 (-0.05) | 67 (34.0%) |
| 2026-03-30 | 32.5 (-1.37%) | 1772 | -9 | 0 | 0 | 0 | 0.0% | 14.77 (-0.07) | 50 (-32.43%) |
| 2026-03-27 | 32.95 (-0.3%) | 1781 | -6 | 0 | 0 | 0 | 0.0% | 14.84 (-0.05) | 74 (-73.38%) |
| 2026-03-26 | 33.05 (-0.3%) | 1787 | -28 | 0 | 0 | 0 | 0.0% | 14.89 (-0.23) | 278 (122.4%) |
| 2026-03-25 | 33.15 (1.53%) | 1815 | -10 | 0 | 0 | 0 | 0.0% | 15.12 (-0.09) | 125 (-20.89%) |
| 2026-03-24 | 32.65 (3.82%) | 1825 | -32 | 0 | 0 | 0 | 0.0% | 15.21 (-0.26) | 158 (64.58%) |
| 2026-03-23 | 31.45 (-2.18%) | 1857 | -25 | 0 | 0 | 0 | 0.0% | 15.47 (-0.21) | 96 (5.49%) |
| 2026-03-20 | 32.15 (-0.62%) | 1882 | 8 | 0 | 0 | 0 | 0.0% | 15.68 (0.06) | 91 (-49.16%) |
| 2026-03-19 | 32.35 (1.73%) | 1874 | 5 | 0 | 0 | 0 | 0.0% | 15.62 (0.05) | 179 (80.81%) |
| 2026-03-18 | 31.8 (-0.16%) | 1869 | -3 | 0 | 0 | 0 | 0.0% | 15.57 (-0.03) | 99 (147.5%) |
| 2026-03-17 | 31.85 (0.0%) | 1872 | 1 | 0 | 0 | 0 | 0.0% | 15.6 (0.01) | 40 (-51.22%) |
| 2026-03-16 | 31.85 (-0.16%) | 1871 | -29 | 0 | 0 | 0 | 0.0% | 15.59 (-0.24) | 82 (5.13%) |
| 2026-03-13 | 31.9 (1.59%) | 1900 | -5 | 0 | 0 | 0 | 0.0% | 15.83 (-0.05) | 78 (69.57%) |
| 2026-03-12 | 31.4 (-0.79%) | 1905 | -7 | 0 | 0 | 0 | 0.0% | 15.88 (-0.05) | 46 (21.05%) |
| 2026-03-11 | 31.65 (0.8%) | 1912 | 1 | 0 | 0 | 0 | 0.0% | 15.93 (0.0) | 38 (-26.92%) |
| 2026-03-10 | 31.4 (1.13%) | 1911 | -5 | 0 | 0 | 0 | 0.0% | 15.93 (-0.04) | 52 (-10.34%) |
| 2026-03-09 | 31.05 (-1.58%) | 1916 | -2 | 0 | 0 | 0 | 0.0% | 15.97 (-0.01) | 58 (75.76%) |
| 2026-03-06 | 31.55 (0.48%) | 1918 | 3 | 0 | 0 | 0 | 0.0% | 15.98 (0.02) | 33 (-52.17%) |
| 2026-03-05 | 31.4 (0.64%) | 1915 | -16 | 0 | 0 | 0 | 0.0% | 15.96 (-0.13) | 69 (-45.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 31.2 (-3.85%) | 1931 | -28 | 0 | 0 | 0 | 0.0% | 16.09 (-0.23) | 127 (51.19%) |
| 2026-03-03 | 32.45 (-0.15%) | 1959 | -11 | 0 | 0 | 0 | 0.0% | 16.32 (-0.1) | 84 (-12.5%) |
| 2026-03-02 | 32.5 (-0.61%) | 1970 | -11 | 0 | 0 | 0 | 0.0% | 16.42 (-0.09) | 96 (41.18%) |
| 2026-02-26 | 32.7 (0.77%) | 1981 | 10 | 0 | 0 | 0 | 0.0% | 16.51 (0.08) | 68 (-60.47%) |
| 2026-02-25 | 32.45 (-0.15%) | 1971 | 12 | 0 | 0 | 0 | 0.0% | 16.43 (0.11) | 172 (24.64%) |
| 2026-02-24 | 32.5 (0.31%) | 1959 | -5 | 0 | 0 | 0 | 0.0% | 16.32 (-0.05) | 138 (-27.75%) |
| 2026-02-23 | 32.4 (-1.07%) | 1964 | 3 | 0 | 0 | 0 | 0.0% | 16.37 (0.03) | 191 (241.07%) |
| 2026-02-11 | 32.75 (0.92%) | 1961 | -10 | 0 | 0 | 0 | 0.0% | 16.34 (-0.09) | 56 (36.59%) |
| 2026-02-10 | 32.45 (0.62%) | 1971 | 5 | 0 | -1 | 0 | 0.0% | 16.43 (0.05) | 41 (-81.86%) |
| 2026-02-09 | 32.25 (-3.15%) | 1966 | -84 | 1 | 1 | 0 | 0.05% | 16.38 (-0.7) | 226 (197.37%) |
| 2026-02-06 | 33.3 (-1.62%) | 2050 | -33 | 0 | 0 | 0 | 0.0% | 17.08 (-0.28) | 76 (-30.91%) |
| 2026-02-05 | 33.85 (-0.29%) | 2083 | -14 | 0 | 0 | 0 | 0.0% | 17.36 (-0.11) | 110 (-5.98%) |
| 2026-02-04 | 33.95 (0.0%) | 2097 | 2 | 0 | 0 | 0 | 0.0% | 17.47 (0.01) | 117 (200.0%) |
| 2026-02-03 | 33.95 (1.19%) | 2095 | -5 | 0 | 0 | 0 | 0.0% | 17.46 (-0.04) | 39 (-41.79%) |
| 2026-02-02 | 33.55 (-1.32%) | 2100 | -11 | 0 | 0 | 0 | 0.0% | 17.5 (-0.09) | 67 (24.07%) |
| 2026-01-30 | 34.0 (-0.29%) | 2111 | -2 | 0 | 0 | 0 | 0.0% | 17.59 (-0.02) | 54 (14.89%) |
| 2026-01-29 | 34.1 (-0.87%) | 2113 | -4 | 0 | 0 | 0 | 0.0% | 17.61 (-0.03) | 47 (104.35%) |
| 2026-01-28 | 34.4 (-0.72%) | 2117 | 3 | 0 | 0 | 0 | 0.0% | 17.64 (0.02) | 23 (-51.06%) |
| 2026-01-27 | 34.65 (0.43%) | 2114 | -1 | 0 | 0 | 0 | 0.0% | 17.62 (0.0) | 47 (-53.0%) |
| 2026-01-26 | 34.5 (-0.14%) | 2115 | 16 | 0 | 0 | 0 | 0.0% | 17.62 (0.13) | 100 (31.58%) |
| 2026-01-23 | 34.55 (1.92%) | 2099 | -15 | 0 | 0 | 0 | 0.0% | 17.49 (-0.13) | 76 (-29.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 33.9 (0.15%) | 2114 | 7 | 0 | 0 | 0 | 0.0% | 17.62 (0.06) | 108 (9.09%) |
| 2026-01-21 | 33.85 (-2.17%) | 2107 | 7 | 0 | 0 | 0 | 0.0% | 17.56 (0.06) | 99 (6.45%) |
| 2026-01-20 | 34.6 (-0.29%) | 2100 | 3 | 0 | -3 | 0 | 0.0% | 17.5 (0.03) | 93 (16.25%) |
| 2026-01-19 | 34.7 (0.43%) | 2097 | -4 | 3 | 0 | 0 | 0.14% | 17.47 (-0.04) | 80 (40.35%) |
| 2026-01-16 | 34.55 (-0.29%) | 2101 | 0 | 3 | 0 | 0 | 0.14% | 17.51 (0.0) | 57 (21.28%) |
| 2026-01-15 | 34.65 (-1.0%) | 2101 | -3 | 3 | 0 | 0 | 0.14% | 17.51 (-0.02) | 47 (-61.16%) |
| 2026-01-14 | 35.0 (2.94%) | 2104 | -7 | 3 | 0 | 0 | 0.14% | 17.53 (-0.06) | 121 (30.11%) |
| 2026-01-13 | 34.0 (-0.44%) | 2111 | 3 | 3 | 0 | 0 | 0.14% | 17.59 (0.02) | 93 (-4.12%) |
| 2026-01-12 | 34.15 (0.44%) | 2108 | -22 | 3 | 0 | 0 | 0.14% | 17.57 (-0.18) | 97 (19.75%) |
| 2026-01-09 | 34.0 (0.29%) | 2130 | -28 | 3 | 0 | 0 | 0.14% | 17.75 (-0.23) | 81 (26.56%) |
| 2026-01-08 | 33.9 (-1.17%) | 2158 | -15 | 3 | 0 | 0 | 0.14% | 17.98 (-0.13) | 64 (-67.01%) |
| 2026-01-07 | 34.3 (2.69%) | 2173 | -28 | 3 | 3 | 0 | 0.14% | 18.11 (-0.23) | 194 (193.94%) |
| 2026-01-06 | 33.4 (0.75%) | 2201 | -16 | 0 | 0 | 0 | 0.0% | 18.34 (-0.14) | 66 (-69.72%) |
| 2026-01-05 | 33.15 (-2.79%) | 2217 | 7 | 0 | 0 | 0 | 0.0% | 18.48 (0.06) | 218 (198.63%) |
| 2026-01-02 | 34.1 (-0.73%) | 2210 | -2 | 0 | 0 | 0 | 0.0% | 18.42 (-0.01) | 73 (-5.19%) |
| 2025-12-31 | 34.35 (1.03%) | 2212 | -2 | 0 | 0 | 0 | 0.0% | 18.43 (-0.02) | 77 (20.31%) |
| 2025-12-30 | 34.0 (-0.87%) | 2214 | -8 | 0 | 0 | 0 | 0.0% | 18.45 (-0.07) | 64 (-1.54%) |
| 2025-12-29 | 34.3 (-0.44%) | 2222 | -16 | 0 | 0 | 0 | 0.0% | 18.52 (-0.13) | 65 (-12.16%) |
| 2025-12-26 | 34.45 (-0.72%) | 2238 | -1 | 0 | 0 | 0 | 0.0% | 18.65 (-0.01) | 74 (1.37%) |
| 2025-12-24 | 34.7 (-0.29%) | 2239 | -18 | 0 | 0 | 0 | 0.0% | 18.66 (-0.15) | 73 (0.0%) |
| 2025-12-23 | 34.8 (-0.57%) | 2257 | 8 | 0 | 0 | 0 | 0.0% | 18.81 (0.07) | 73 (-12.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 35.0 (-0.57%) | 2249 | -11 | 0 | 0 | 0 | 0.0% | 18.74 (-0.09) | 83 (-11.7%) |
| 2025-12-19 | 35.2 (-0.98%) | 2260 | -14 | 0 | 0 | 0 | 0.0% | 18.83 (-0.12) | 94 (77.36%) |
| 2025-12-18 | 35.55 (0.0%) | 2274 | -5 | 0 | 0 | 0 | 0.0% | 18.95 (-0.04) | 53 (-11.67%) |
| 2025-12-17 | 35.55 (-2.2%) | 2279 | 1 | 0 | 0 | 0 | 0.0% | 18.99 (0.01) | 60 (-22.08%) |
| 2025-12-16 | 36.35 (0.41%) | 2278 | -12 | 0 | 0 | 0 | 0.0% | 18.98 (-0.1) | 77 (32.76%) |
| 2025-12-15 | 36.2 (0.28%) | 2290 | 4 | 0 | 0 | 0 | 0.0% | 19.08 (0.03) | 58 (52.63%) |
| 2025-12-12 | 36.1 (0.56%) | 2286 | 6 | 0 | 0 | 0 | 0.0% | 19.05 (0.05) | 38 (-50.0%) |
| 2025-12-11 | 35.9 (0.28%) | 2280 | 1 | 0 | 0 | 0 | 0.0% | 19.0 (0.01) | 76 (-47.22%) |
| 2025-12-10 | 35.8 (1.42%) | 2279 | 3 | 0 | 0 | 0 | 0.0% | 18.99 (0.02) | 144 (77.78%) |
| 2025-12-09 | 35.3 (-1.4%) | 2276 | 24 | 0 | 0 | 0 | 0.0% | 18.97 (0.2) | 81 (52.83%) |
| 2025-12-08 | 35.8 (-0.28%) | 2252 | -5 | 0 | 0 | 0 | 0.0% | 18.77 (-0.04) | 53 (-27.4%) |
| 2025-12-05 | 35.9 (-1.1%) | 2257 | -4 | 0 | 0 | 0 | 0.0% | 18.81 (-0.03) | 73 (-26.26%) |
| 2025-12-04 | 36.3 (-0.41%) | 2261 | 4 | 0 | 0 | 0 | 0.0% | 18.84 (0.03) | 99 (-45.3%) |
| 2025-12-03 | 36.45 (-1.49%) | 2257 | 3 | 0 | 0 | 0 | 0.0% | 18.81 (0.03) | 181 (101.11%) |
| 2025-12-02 | 37.0 (-0.67%) | 2254 | -2 | 0 | 0 | 0 | 0.0% | 18.78 (-0.02) | 90 (-26.23%) |
| 2025-12-01 | 37.25 (-0.13%) | 2256 | -37 | 0 | 0 | 0 | 0.0% | 18.8 (-0.31) | 122 (-3.17%) |
| 2025-11-28 | 37.3 (-1.45%) | 2293 | 1 | 0 | 0 | 0 | 0.0% | 19.11 (0.01) | 126 (-29.21%) |
| 2025-11-27 | 37.85 (1.2%) | 2292 | 8 | 0 | 0 | 0 | 0.0% | 19.1 (0.07) | 178 (-40.86%) |
| 2025-11-26 | 37.4 (-2.98%) | 2284 | 1 | 0 | -5 | 0 | 0.0% | 19.03 (0.01) | 301 (-27.64%) |
| 2025-11-25 | 38.55 (5.33%) | 2283 | 31 | 5 | 0 | 0 | 0.22% | 19.02 (0.25) | 416 (55.22%) |
| 2025-11-24 | 36.6 (2.81%) | 2252 | -8 | 5 | 5 | 0 | 0.22% | 18.77 (-0.06) | 268 (-22.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 35.6 (-0.28%) | 2260 | 2 | 0 | 0 | 0 | 0.0% | 18.83 (0.01) | 346 (200.87%) |
| 2025-11-20 | 35.7 (0.14%) | 2258 | -4 | 0 | 0 | 0 | 0.0% | 18.82 (-0.03) | 115 (5.5%) |
| 2025-11-19 | 35.65 (0.28%) | 2262 | 9 | 0 | 0 | 0 | 0.0% | 18.85 (0.08) | 109 (-17.42%) |
| 2025-11-18 | 35.55 (-1.25%) | 2253 | 6 | 0 | 0 | 0 | 0.0% | 18.77 (0.04) | 132 (-21.43%) |
| 2025-11-17 | 36.0 (0.7%) | 2247 | -8 | 0 | 0 | 0 | 0.0% | 18.73 (-0.06) | 168 (16.67%) |
| 2025-11-14 | 35.75 (-0.69%) | 2255 | 10 | 0 | 0 | 0 | 0.0% | 18.79 (0.08) | 144 (-29.06%) |
| 2025-11-13 | 36.0 (2.71%) | 2245 | 7 | 0 | 0 | 0 | 0.0% | 18.71 (0.06) | 203 (160.26%) |
| 2025-11-12 | 35.05 (1.3%) | 2238 | 12 | 0 | 0 | 0 | 0.0% | 18.65 (0.1) | 78 (-57.84%) |
| 2025-11-11 | 34.6 (3.13%) | 2226 | 10 | 0 | 0 | 0 | 0.0% | 18.55 (0.08) | 185 (-28.02%) |
| 2025-11-10 | 33.55 (-2.04%) | 2216 | 12 | 0 | 0 | 0 | 0.0% | 18.47 (0.1) | 257 (0.0%) |
| 2025-11-07 | 34.25 (-2.42%) | 2204 | -4 | 0 | 0 | 0 | 0.0% | 18.37 (-0.03) | 257 (149.51%) |
| 2025-11-06 | 35.1 (-0.57%) | 2208 | -1 | 0 | 0 | 0 | 0.0% | 18.4 (-0.01) | 103 (-32.68%) |
| 2025-11-05 | 35.3 (-2.75%) | 2209 | -31 | 0 | 0 | 0 | 0.0% | 18.41 (-0.26) | 153 (30.77%) |
| 2025-11-04 | 36.3 (-2.02%) | 2240 | -7 | 0 | 0 | 0 | 0.0% | 18.67 (-0.06) | 117 (-30.77%) |
| 2025-11-03 | 37.05 (1.65%) | 2247 | 28 | 0 | 0 | 0 | 0.0% | 18.73 (0.24) | 169 (-34.75%) |
| 2025-10-31 | 36.45 (-2.93%) | 2219 | -50 | 0 | -3 | 0 | 0.0% | 18.49 (-0.42) | 259 (19.91%) |
| 2025-10-30 | 37.55 (-0.4%) | 2269 | -12 | 3 | -10 | 0 | 0.13% | 18.91 (-0.1) | 216 (54.29%) |
| 2025-10-29 | 37.7 (-0.13%) | 2281 | 5 | 13 | 0 | 0 | 0.57% | 19.01 (0.04) | 140 (-40.68%) |
| 2025-10-28 | 37.75 (-1.69%) | 2276 | -14 | 13 | 0 | 0 | 0.57% | 18.97 (-0.11) | 236 (-64.93%) |
| 2025-10-27 | 38.4 (1.99%) | 2290 | -77 | 13 | -3 | 0 | 0.57% | 19.08 (-0.65) | 673 (34.6%) |
| 2025-10-23 | 37.65 (1.07%) | 2367 | -79 | 16 | -1 | 0 | 0.68% | 19.73 (-0.65) | 500 (-14.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 37.25 (-0.67%) | 2446 | -4 | 17 | 6 | 0 | 0.7% | 20.38 (-0.04) | 586 (-87.38%) |
| 2025-10-21 | 37.5 (-5.42%) | 2450 | -4 | 11 | 8 | 0 | 0.45% | 20.42 (-0.03) | 4645 (519.33%) |
| 2025-10-20 | 39.65 (9.99%) | 2454 | -19 | 3 | 3 | 0 | 0.12% | 20.45 (-0.16) | 750 (5.63%) |
| 2025-10-17 | 36.05 (4.95%) | 2473 | 18 | 0 | 0 | 0 | 0.0% | 20.61 (0.15) | 710 (172.03%) |
| 2025-10-16 | 34.35 (2.54%) | 2455 | -13 | 0 | 0 | 0 | 0.0% | 20.46 (-0.11) | 261 (105.51%) |
| 2025-10-15 | 33.5 (2.45%) | 2468 | -6 | 0 | 0 | 0 | 0.0% | 20.57 (-0.05) | 127 (-41.47%) |
| 2025-10-14 | 32.7 (-2.1%) | 2474 | -1 | 0 | 0 | 0 | 0.0% | 20.62 (0.0) | 217 (-29.55%) |
| 2025-10-13 | 33.4 (-1.47%) | 2475 | -84 | 0 | 0 | 0 | 0.0% | 20.62 (-0.7) | 308 (12.82%) |
| 2025-10-09 | 33.9 (0.74%) | 2559 | 20 | 0 | 0 | 0 | 0.0% | 21.32 (0.16) | 273 (-40.91%) |
| 2025-10-08 | 33.65 (-2.89%) | 2539 | 7 | 0 | 0 | 0 | 0.0% | 21.16 (0.06) | 462 (-6.67%) |
| 2025-10-07 | 34.65 (-3.21%) | 2532 | 4 | 0 | 0 | 0 | 0.0% | 21.1 (0.03) | 495 (-56.73%) |
| 2025-10-03 | 35.8 (-3.24%) | 2528 | -387 | 0 | 0 | 0 | 0.0% | 21.07 (-3.22) | 1144 (-54.31%) |
| 2025-10-02 | 37.0 (-4.27%) | 2915 | 480 | 0 | -4 | 0 | 0.0% | 24.29 (4.0) | 2504 (0.56%) |
| 2025-10-01 | 38.65 (-1.4%) | 2435 | -248 | 4 | -3 | 0 | 0.16% | 20.29 (-2.07) | 2490 (89.93%) |
| 2025-09-30 | 39.2 (9.96%) | 2683 | 62 | 7 | 7 | 0 | 0.26% | 22.36 (0.52) | 1311 (477.53%) |
| 2025-09-26 | 35.65 (0.14%) | 2621 | -18 | 0 | 0 | 0 | 0.0% | 21.84 (-0.15) | 227 (-52.31%) |
| 2025-09-25 | 35.6 (1.86%) | 2639 | 4 | 0 | 0 | 0 | 0.0% | 21.99 (0.03) | 476 (162.98%) |
| 2025-09-24 | 34.95 (2.34%) | 2635 | 22 | 0 | 0 | 0 | 0.0% | 21.96 (0.19) | 181 (262.0%) |
| 2025-09-23 | 34.15 (-0.58%) | 2613 | -122 | 0 | 0 | 0 | 0.0% | 21.77 (-1.02) | 50 (-78.99%) |
| 2025-09-22 | 34.35 (2.23%) | 2735 | 3 | 0 | 0 | 0 | 0.0% | 22.79 (0.02) | 238 (217.33%) |
| 2025-09-19 | 33.6 (0.9%) | 2732 | -3 | 0 | 0 | 0 | 0.0% | 22.77 (-0.02) | 75 (-7.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 33.3 (1.37%) | 2735 | -1 | 0 | 0 | 0 | 0.0% | 22.79 (-0.01) | 81 (-11.96%) |
| 2025-09-17 | 32.85 (0.61%) | 2736 | -22 | 0 | 0 | 0 | 0.0% | 22.8 (-0.18) | 92 (441.18%) |
| 2025-09-16 | 32.65 (0.0%) | 2758 | 3 | 0 | 0 | 0 | 0.0% | 22.98 (0.02) | 17 (-78.75%) |
| 2025-09-15 | 32.65 (0.0%) | 2755 | 15 | 0 | 0 | 0 | 0.0% | 22.96 (0.13) | 80 (14.29%) |
| 2025-09-12 | 32.65 (1.56%) | 2740 | 6 | 0 | 0 | 0 | 0.0% | 22.83 (0.05) | 70 (-57.83%) |
| 2025-09-11 | 32.15 (-1.53%) | 2734 | 68 | 0 | 0 | 0 | 0.0% | 22.78 (0.56) | 166 (55.14%) |
| 2025-09-10 | 32.65 (-0.15%) | 2666 | 3 | 0 | 0 | 0 | 0.0% | 22.22 (0.03) | 107 (-48.31%) |
| 2025-09-09 | 32.7 (-2.53%) | 2663 | 63 | 0 | 0 | 0 | 0.0% | 22.19 (0.52) | 207 (71.07%) |
| 2025-09-08 | 33.55 (-0.89%) | 2600 | -1 | 0 | 0 | 0 | 0.0% | 21.67 (-0.01) | 121 (35.96%) |
| 2025-09-05 | 33.85 (0.15%) | 2601 | -17 | 0 | 0 | 0 | 0.0% | 21.68 (-0.14) | 89 (-15.24%) |
| 2025-09-04 | 33.8 (-0.59%) | 2618 | -9 | 0 | 0 | 0 | 0.0% | 21.82 (-0.07) | 105 (-21.05%) |
| 2025-09-03 | 34.0 (0.0%) | 2627 | 8 | 0 | 0 | 0 | 0.0% | 21.89 (0.07) | 133 (-34.48%) |
| 2025-09-02 | 34.0 (-2.44%) | 2619 | 4 | 0 | -1 | 0 | 0.0% | 21.82 (0.03) | 203 (-51.55%) |
| 2025-09-01 | 34.85 (-0.29%) | 2615 | 44 | 1 | 1 | 0 | 0.04% | 21.79 (0.36) | 419 (-39.71%) |
| 2025-08-29 | 34.95 (7.04%) | 2571 | -49 | 0 | 0 | 0 | 0.0% | 21.43 (-0.4) | 695 (456.0%) |
| 2025-08-28 | 32.65 (1.71%) | 2620 | 22 | 0 | 0 | 0 | 0.0% | 21.83 (0.18) | 125 (145.1%) |
| 2025-08-27 | 32.1 (1.58%) | 2598 | 5 | 0 | 0 | 0 | 0.0% | 21.65 (0.04) | 51 (-27.14%) |
| 2025-08-26 | 31.6 (-0.94%) | 2593 | -5 | 0 | 0 | 0 | 0.0% | 21.61 (-0.04) | 70 (59.09%) |
| 2025-08-25 | 31.9 (0.0%) | 2598 | -6 | 0 | 0 | 0 | 0.0% | 21.65 (-0.05) | 44 (-20.0%) |
| 2025-08-22 | 31.9 (-0.31%) | 2604 | -8 | 0 | 0 | 0 | 0.0% | 21.7 (-0.07) | 55 (-32.1%) |
| 2025-08-21 | 32.0 (0.31%) | 2612 | -12 | 0 | 0 | 0 | 0.0% | 21.77 (-0.1) | 81 (-34.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 31.9 (-0.78%) | 2624 | 14 | 0 | 0 | 0 | 0.0% | 21.87 (0.12) | 123 (6.96%) |
| 2025-08-19 | 32.15 (-0.31%) | 2610 | -6 | 0 | 0 | 0 | 0.0% | 21.75 (-0.05) | 115 (-52.87%) |
| 2025-08-18 | 32.25 (0.47%) | 2616 | -7 | 0 | 0 | 0 | 0.0% | 21.8 (-0.06) | 244 (269.7%) |
| 2025-08-15 | 32.1 (0.16%) | 2623 | 1 | 0 | 0 | 0 | 0.0% | 21.86 (0.01) | 66 (-31.96%) |
| 2025-08-14 | 32.05 (1.75%) | 2622 | 16 | 0 | -5 | 0 | 0.0% | 21.85 (0.13) | 97 (-75.87%) |
| 2025-08-13 | 31.5 (-2.17%) | 2606 | 30 | 5 | 0 | 0 | 0.19% | 21.72 (0.25) | 402 (268.81%) |
| 2025-08-12 | 32.2 (0.94%) | 2576 | -12 | 5 | 1 | 0 | 0.19% | 21.47 (-0.1) | 109 (-59.48%) |
| 2025-08-11 | 31.9 (-3.48%) | 2588 | 5 | 4 | 0 | 0 | 0.15% | 21.57 (0.05) | 269 (-41.77%) |
| 2025-08-08 | 33.05 (-4.48%) | 2583 | -45 | 4 | -1 | 0 | 0.15% | 21.52 (-0.38) | 462 (450.0%) |
| 2025-08-07 | 34.6 (-0.86%) | 2628 | 6 | 5 | 5 | 0 | 0.19% | 21.9 (0.05) | 84 (-5.62%) |
| 2025-08-06 | 34.9 (-0.43%) | 2622 | 7 | 0 | 0 | 0 | 0.0% | 21.85 (0.06) | 89 (-16.04%) |
| 2025-08-05 | 35.05 (-0.43%) | 2615 | -12 | 0 | 0 | 0 | 0.0% | 21.79 (-0.1) | 106 (63.08%) |
| 2025-08-04 | 35.2 (0.0%) | 2627 | 15 | 0 | 0 | 0 | 0.0% | 21.89 (0.12) | 65 (-20.73%) |
| 2025-08-01 | 35.2 (0.28%) | 2612 | 8 | 0 | 0 | 0 | 0.0% | 21.77 (0.07) | 82 (-68.22%) |
| 2025-07-31 | 35.1 (-1.13%) | 2604 | 26 | 0 | 0 | 0 | 0.0% | 21.7 (0.22) | 258 (-19.12%) |
| 2025-07-30 | 35.5 (1.87%) | 2578 | -53 | 0 | 0 | 0 | 0.0% | 21.48 (-0.45) | 319 (50.47%) |
| 2025-07-29 | 34.85 (0.72%) | 2631 | 22 | 0 | 0 | 0 | 0.0% | 21.93 (0.19) | 212 (82.76%) |
| 2025-07-28 | 34.6 (0.44%) | 2609 | 14 | 0 | 0 | 0 | 0.0% | 21.74 (0.12) | 116 (81.25%) |
| 2025-07-25 | 34.45 (0.15%) | 2595 | -4 | 0 | 0 | 0 | 0.0% | 21.62 (-0.04) | 64 (-26.44%) |
| 2025-07-24 | 34.4 (0.29%) | 2599 | -6 | 0 | 0 | 0 | 0.0% | 21.66 (-0.05) | 87 (-37.86%) |
| 2025-07-23 | 34.3 (1.93%) | 2605 | -13 | 0 | -3 | 0 | 0.0% | 21.71 (-0.11) | 140 (-1.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 33.65 (-0.15%) | 2618 | -16 | 3 | 3 | 0 | 0.11% | 21.82 (-0.13) | 142 (2.16%) |
| 2025-07-21 | 33.7 (-1.17%) | 2634 | -10 | 0 | 0 | 0 | 0.0% | 21.95 (-0.08) | 139 (17.8%) |
| 2025-07-18 | 34.1 (-0.58%) | 2644 | 16 | 0 | 0 | 0 | 0.0% | 22.03 (0.13) | 118 (-64.78%) |
| 2025-07-17 | 34.3 (-5.64%) | 2628 | 35 | 0 | 0 | 0 | 0.0% | 21.9 (0.29) | 335 (-63.9%) |
| 2025-07-16 | 36.35 (2.68%) | 2593 | 36 | 0 | 0 | 0 | 0.0% | 21.61 (0.3) | 928 (383.33%) |
| 2025-07-15 | 35.4 (2.76%) | 2557 | -30 | 0 | 0 | 0 | 0.0% | 21.31 (-0.25) | 192 (262.26%) |
| 2025-07-14 | 34.45 (-0.86%) | 2587 | 5 | 0 | 0 | 0 | 0.0% | 21.56 (0.04) | 53 (-40.45%) |
| 2025-07-11 | 34.75 (1.61%) | 2582 | 10 | 0 | 0 | 0 | 0.0% | 21.52 (0.09) | 89 (53.45%) |
| 2025-07-10 | 34.2 (0.15%) | 2572 | 11 | 0 | 0 | 0 | 0.0% | 21.43 (0.09) | 58 (163.64%) |
| 2025-07-09 | 34.15 (1.04%) | 2561 | 2 | 0 | 0 | 0 | 0.0% | 21.34 (0.02) | 22 (-69.01%) |
| 2025-07-08 | 33.8 (-0.88%) | 2559 | -1 | 0 | 0 | 0 | 0.0% | 21.32 (-0.01) | 71 (33.96%) |
| 2025-07-07 | 34.1 (-0.15%) | 2560 | -2 | 0 | 0 | 0 | 0.0% | 21.33 (-0.02) | 53 (76.67%) |
| 2025-07-04 | 34.15 (-0.87%) | 2562 | 15 | 0 | 0 | 0 | 0.0% | 21.35 (0.13) | 30 (-70.87%) |
| 2025-07-03 | 34.45 (0.73%) | 2547 | -20 | 0 | 0 | 0 | 0.0% | 21.22 (-0.17) | 103 (74.58%) |
| 2025-07-02 | 34.2 (0.88%) | 2567 | -2 | 0 | 0 | 0 | 0.0% | 21.39 (-0.02) | 59 (9.26%) |
| 2025-07-01 | 33.9 (0.15%) | 2569 | -5 | 0 | 0 | 0 | 0.0% | 21.41 (-0.04) | 54 (54.29%) |
| 2025-06-30 | 33.85 (-0.15%) | 2574 | -5 | 0 | 0 | 0 | 0.0% | 21.45 (-0.04) | 35 (-5.41%) |
| 2025-06-27 | 33.9 (0.74%) | 2579 | -8 | 0 | 0 | 0 | 0.0% | 21.49 (-0.07) | 37 (54.17%) |
| 2025-06-26 | 33.65 (0.0%) | 2587 | -5 | 0 | 0 | 0 | 0.0% | 21.56 (-0.04) | 24 (33.33%) |
| 2025-06-25 | 33.65 (0.15%) | 2592 | -2 | 0 | 0 | 0 | 0.0% | 21.6 (-0.02) | 18 (50.0%) |
| 2025-06-24 | 33.6 (2.28%) | 2594 | -2 | 0 | 0 | 0 | 0.0% | 21.62 (-0.01) | 12 (-67.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 32.85 (-0.9%) | 2596 | -16 | 0 | 0 | 0 | 0.0% | 21.63 (-0.14) | 37 (-75.5%) |
| 2025-06-20 | 33.15 (-2.79%) | 2612 | 31 | 0 | 0 | 0 | 0.0% | 21.77 (0.26) | 151 (259.52%) |
| 2025-06-19 | 34.1 (-1.87%) | 2581 | -14 | 0 | 0 | 0 | 0.0% | 21.51 (-0.11) | 42 (-14.29%) |
| 2025-06-18 | 34.75 (1.46%) | 2595 | -1 | 0 | 0 | 0 | 0.0% | 21.62 (-0.01) | 49 (22.5%) |
| 2025-06-17 | 34.25 (0.59%) | 2596 | -1 | 0 | 0 | 0 | 0.0% | 21.63 (-0.01) | 40 (-51.22%) |
| 2025-06-16 | 34.05 (-1.16%) | 2597 | -13 | 0 | 0 | 0 | 0.0% | 21.64 (-0.11) | 82 (7.89%) |
| 2025-06-13 | 34.45 (-3.09%) | 2610 | -17 | 0 | 0 | 0 | 0.0% | 21.75 (-0.14) | 76 (20.63%) |
| 2025-06-12 | 35.55 (-1.11%) | 2627 | 17 | 0 | 0 | 0 | 0.0% | 21.89 (0.14) | 63 (-13.7%) |
| 2025-06-11 | 35.95 (-0.14%) | 2610 | 8 | 0 | 0 | 0 | 0.0% | 21.75 (0.07) | 73 (32.73%) |
| 2025-06-10 | 36.0 (0.56%) | 2602 | -3 | 0 | 0 | 0 | 0.0% | 21.68 (-0.03) | 55 (-35.29%) |
| 2025-06-09 | 35.8 (0.0%) | 2605 | 8 | 0 | 0 | 0 | 0.0% | 21.71 (0.07) | 85 (129.73%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.6 (0.14%) | 1735 | 20 | 0 | 0 | 0.0% | 14.46 (0.17) | 611 (-35.82%) |
| 2026-05-29 | 34.55 (1.77%) | 1715 | -91 | 0 | 0 | 0.0% | 14.29 (-0.76) | 952 (-27.22%) |
| 2026-05-22 | 33.95 (5.43%) | 1806 | 221 | 0 | 0 | 0.0% | 15.05 (1.84) | 1308 (227.82%) |
| 2026-05-15 | 32.2 (-0.31%) | 1585 | -34 | 0 | 0 | 0.0% | 13.21 (-0.28) | 399 (-16.0%) |
| 2026-05-08 | 32.3 (-1.07%) | 1619 | -70 | 0 | 0 | 0.0% | 13.49 (-0.58) | 475 (55.74%) |
| 2026-04-30 | 32.65 (-0.46%) | 1689 | -24 | 0 | 0 | 0.0% | 14.07 (-0.2) | 305 (5.17%) |
| 2026-04-24 | 32.8 (-0.46%) | 1713 | -9 | 0 | 0 | 0.0% | 14.27 (-0.08) | 290 (-20.55%) |
| 2026-04-17 | 32.95 (-0.15%) | 1722 | -17 | 0 | 0 | 0.0% | 14.35 (-0.14) | 365 (67.43%) |
| 2026-04-10 | 33.0 (1.38%) | 1739 | -16 | 0 | 0 | 0.0% | 14.49 (-0.13) | 218 (0.0%) |
| 2026-04-02 | 32.55 (-1.21%) | 1755 | -26 | 0 | 0 | 0.0% | 14.62 (-0.22) | 218 (-70.18%) |
| 2026-03-27 | 32.95 (2.49%) | 1781 | -101 | 0 | 0 | 0.0% | 14.84 (-0.84) | 731 (48.88%) |
| 2026-03-20 | 32.15 (0.78%) | 1882 | -18 | 0 | 0 | 0.0% | 15.68 (-0.15) | 491 (80.51%) |
| 2026-03-13 | 31.9 (1.11%) | 1900 | -18 | 0 | 0 | 0.0% | 15.83 (-0.15) | 272 (-33.5%) |
| 2026-03-06 | 31.55 (-3.52%) | 1918 | -63 | 0 | 0 | 0.0% | 15.98 (-0.53) | 409 (-28.12%) |
| 2026-02-26 | 32.7 (-0.15%) | 1981 | 20 | 0 | 0 | 0.0% | 16.51 (0.17) | 569 (76.16%) |
| 2026-02-11 | 32.75 (-1.65%) | 1961 | -89 | 0 | 0 | 0.0% | 16.34 (-0.74) | 323 (-21.03%) |
| 2026-02-06 | 33.3 (-2.06%) | 2050 | -61 | 0 | 0 | 0.0% | 17.08 (-0.51) | 409 (50.92%) |
| 2026-01-30 | 34.0 (-1.59%) | 2111 | 12 | 0 | 0 | 0.0% | 17.59 (0.1) | 271 (-40.57%) |
| 2026-01-23 | 34.55 (0.0%) | 2099 | -2 | 0 | -3 | 0.0% | 17.49 (-0.02) | 456 (9.88%) |
| 2026-01-16 | 34.55 (1.62%) | 2101 | -29 | 3 | 0 | 0.14% | 17.51 (-0.24) | 415 (-33.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 34.0 (-0.29%) | 2130 | -80 | 3 | 3 | 0.14% | 17.75 (-0.67) | 623 (753.42%) |
| 2026-01-02 | 34.1 (-1.02%) | 2210 | -28 | 0 | 0 | 0.0% | 18.42 (-0.23) | 73 (-75.91%) |
| 2025-12-26 | 34.45 (-2.13%) | 2238 | -22 | 0 | 0 | 0.0% | 18.65 (-0.18) | 303 (-11.4%) |
| 2025-12-19 | 35.2 (-2.49%) | 2260 | -26 | 0 | 0 | 0.0% | 18.83 (-0.22) | 342 (-12.76%) |
| 2025-12-12 | 36.1 (0.56%) | 2286 | 29 | 0 | 0 | 0.0% | 19.05 (0.24) | 392 (-30.62%) |
| 2025-12-05 | 35.9 (-3.75%) | 2257 | -36 | 0 | 0 | 0.0% | 18.81 (-0.3) | 565 (-56.17%) |
| 2025-11-28 | 37.3 (4.78%) | 2293 | 33 | 0 | 0 | 0.0% | 19.11 (0.28) | 1289 (48.16%) |
| 2025-11-21 | 35.6 (-0.42%) | 2260 | 5 | 0 | 0 | 0.0% | 18.83 (0.04) | 870 (0.35%) |
| 2025-11-14 | 35.75 (4.38%) | 2255 | 51 | 0 | 0 | 0.0% | 18.79 (0.42) | 867 (8.51%) |
| 2025-11-07 | 34.25 (-6.04%) | 2204 | -15 | 0 | 0 | 0.0% | 18.37 (-0.12) | 799 (-47.57%) |
| 2025-10-31 | 36.45 (-3.19%) | 2219 | -148 | 0 | -16 | 0.0% | 18.49 (-1.24) | 1524 (-76.49%) |
| 2025-10-23 | 37.65 (4.44%) | 2367 | -106 | 16 | 16 | 0.68% | 19.73 (-0.88) | 6481 (299.32%) |
| 2025-10-17 | 36.05 (6.34%) | 2473 | -86 | 0 | 0 | 0.0% | 20.61 (-0.71) | 1623 (31.95%) |
| 2025-10-09 | 33.9 (-5.31%) | 2559 | 31 | 0 | 0 | 0.0% | 21.32 (0.25) | 1230 (-83.49%) |
| 2025-10-03 | 35.8 (0.42%) | 2528 | -93 | 0 | 0 | 0.0% | 21.07 (-0.77) | 7449 (535.58%) |
| 2025-09-26 | 35.65 (6.1%) | 2621 | -111 | 0 | 0 | 0.0% | 21.84 (-0.93) | 1172 (239.71%) |
| 2025-09-19 | 33.6 (2.91%) | 2732 | -8 | 0 | 0 | 0.0% | 22.77 (-0.06) | 345 (-48.58%) |
| 2025-09-12 | 32.65 (-3.55%) | 2740 | 139 | 0 | 0 | 0.0% | 22.83 (1.15) | 671 (-29.29%) |
| 2025-09-05 | 33.85 (-3.15%) | 2601 | 30 | 0 | 0 | 0.0% | 21.68 (0.25) | 949 (-3.65%) |
| 2025-08-29 | 34.95 (9.56%) | 2571 | -33 | 0 | 0 | 0.0% | 21.43 (-0.27) | 985 (59.39%) |
| 2025-08-22 | 31.9 (-0.62%) | 2604 | -19 | 0 | 0 | 0.0% | 21.7 (-0.16) | 618 (-34.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 32.1 (-2.87%) | 2623 | 40 | 0 | -4 | 0.0% | 21.86 (0.34) | 943 (17.0%) |
| 2025-08-08 | 33.05 (-6.11%) | 2583 | -29 | 4 | 4 | 0.15% | 21.52 (-0.25) | 806 (-18.34%) |
| 2025-08-01 | 35.2 (2.18%) | 2612 | 17 | 0 | 0 | 0.0% | 21.77 (0.15) | 987 (72.55%) |
| 2025-07-25 | 34.45 (1.03%) | 2595 | -49 | 0 | 0 | 0.0% | 21.62 (-0.41) | 572 (-64.82%) |
| 2025-07-18 | 34.1 (-1.87%) | 2644 | 62 | 0 | 0 | 0.0% | 22.03 (0.51) | 1626 (454.95%) |
| 2025-07-11 | 34.75 (1.76%) | 2582 | 20 | 0 | 0 | 0.0% | 21.52 (0.17) | 293 (4.27%) |
| 2025-07-04 | 34.15 (0.74%) | 2562 | -17 | 0 | 0 | 0.0% | 21.35 (-0.14) | 281 (119.53%) |
| 2025-06-27 | 33.9 (2.26%) | 2579 | -33 | 0 | 0 | 0.0% | 21.49 (-0.28) | 128 (-64.84%) |
| 2025-06-20 | 33.15 (-3.77%) | 2612 | 2 | 0 | 0 | 0.0% | 21.77 (0.02) | 364 (3.41%) |
| 2025-06-13 | 34.45 (-3.77%) | 2610 | 13 | 0 | 0 | 0.0% | 21.75 (0.11) | 352 (70.87%) |
| 2025-06-06 | 35.8 (-1.78%) | 2597 | 5 | 0 | 0 | 0.0% | 21.64 (0.04) | 206 (62.2%) |
| 2025-05-29 | 36.45 (-0.55%) | 2592 | -24 | 0 | 0 | 0.0% | 21.6 (-0.2) | 127 (-54.32%) |
| 2025-05-23 | 36.65 (-0.54%) | 2616 | -52 | 0 | 0 | 0.0% | 21.8 (-0.43) | 278 (-62.88%) |
| 2025-05-16 | 36.85 (2.22%) | 2668 | -53 | 0 | 0 | 0.0% | 22.23 (-0.45) | 749 (42.13%) |
| 2025-05-09 | 36.05 (2.71%) | 2721 | 13 | 0 | 0 | 0.0% | 22.68 (0.11) | 527 (69.45%) |
| 2025-05-02 | 35.1 (5.88%) | 2708 | 42 | 0 | 0 | 0.0% | 22.57 (0.35) | 311 (38.22%) |
| 2025-04-25 | 33.15 (0.0%) | 2666 | -13 | 0 | 0 | 0.0% | 22.22 (-0.1) | 225 (-73.31%) |
| 2025-04-18 | 33.15 (2.95%) | 2679 | -117 | 0 | 0 | 0.0% | 22.32 (-0.98) | 843 (-45.12%) |
| 2025-04-11 | 32.2 (-17.75%) | 2796 | -685 | 0 | 0 | 0.0% | 23.3 (-5.71) | 1536 (265.71%) |
| 2025-04-02 | 39.15 (-0.38%) | 3481 | 14 | 0 | -2 | 0.0% | 29.01 (0.12) | 420 (-41.91%) |
| 2025-03-28 | 39.3 (1.55%) | 3467 | 95 | 2 | 0 | 0.06% | 28.89 (0.79) | 723 (-28.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 38.7 (2.79%) | 3372 | -6 | 2 | 0 | 0.06% | 28.1 (-0.05) | 1012 (245.39%) |
| 2025-03-14 | 37.65 (1.07%) | 3378 | 15 | 2 | 0 | 0.06% | 28.15 (0.13) | 293 (-14.58%) |
| 2025-03-07 | 37.25 (-1.46%) | 3363 | 8 | 2 | 0 | 0.06% | 28.02 (0.06) | 343 (-55.97%) |
| 2025-02-27 | 37.8 (1.75%) | 3355 | -22 | 2 | 0 | 0.06% | 27.96 (-0.18) | 779 (170.49%) |
| 2025-02-21 | 37.15 (3.48%) | 3377 | 26 | 2 | 0 | 0.06% | 28.14 (0.21) | 288 (32.72%) |
| 2025-02-14 | 35.9 (0.42%) | 3351 | 35 | 2 | 0 | 0.06% | 27.93 (0.3) | 217 (-70.23%) |
| 2025-02-07 | 35.75 (0.42%) | 3316 | -192 | 2 | -1 | 0.06% | 27.63 (-1.6) | 729 (196.34%) |
| 2025-01-22 | 35.6 (-1.93%) | 3508 | -20 | 3 | 0 | 0.09% | 29.23 (-0.17) | 246 (-18.84%) |
| 2025-01-17 | 36.3 (-2.55%) | 3528 | -19 | 3 | 0 | 0.09% | 29.4 (-0.16) | 303 (-20.34%) |
| 2025-01-10 | 37.25 (0.81%) | 3547 | -48 | 3 | 0 | 0.08% | 29.56 (-0.4) | 380 (7.11%) |
| 2025-01-03 | 36.95 (0.14%) | 3595 | -10 | 3 | 0 | 0.08% | 29.96 (-0.08) | 355 (119.81%) |
| 2024-12-31 | 36.9 (-0.67%) | 3605 | -59 | 3 | 1 | 0.08% | 30.04 (-0.49) | 161 (-67.4%) |
| 2024-12-27 | 37.15 (1.36%) | 3664 | -118 | 2 | 0 | 0.05% | 30.53 (-0.99) | 495 (16.39%) |
| 2024-12-20 | 36.65 (-0.14%) | 3782 | -44 | 2 | 2 | 0.05% | 31.52 (-0.36) | 426 (-39.74%) |
| 2024-12-13 | 36.7 (-5.29%) | 3826 | -33 | 0 | 0 | 0.0% | 31.88 (-0.28) | 706 (45.07%) |
| 2024-12-06 | 38.75 (2.38%) | 3859 | -138 | 0 | 0 | 0.0% | 32.16 (-1.15) | 487 (-19.49%) |
| 2024-11-29 | 37.85 (-2.2%) | 3997 | -30 | 0 | -2 | 0.0% | 33.31 (-0.25) | 605 (-30.82%) |
| 2024-11-22 | 38.7 (-1.9%) | 4027 | 10 | 2 | 0 | 0.05% | 33.56 (0.08) | 874 (-40.15%) |
| 2024-11-15 | 39.45 (-3.31%) | 4017 | 222 | 2 | -2 | 0.05% | 33.48 (1.86) | 1461 (0.61%) |
| 2024-11-08 | 40.8 (1.75%) | 3795 | 19 | 4 | 2 | 0.11% | 31.62 (0.15) | 1452 (63.9%) |
| 2024-11-01 | 40.1 (-1.6%) | 3776 | 62 | 2 | 0 | 0.05% | 31.47 (0.52) | 886 (-42.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 40.75 (0.74%) | 3714 | -37 | 2 | -8 | 0.05% | 30.95 (-0.31) | 1540 (-5.55%) |
| 2024-10-18 | 40.45 (-0.37%) | 3751 | 111 | 10 | -2 | 0.27% | 31.26 (0.93) | 1631 (-52.69%) |
| 2024-10-11 | 40.6 (-11.45%) | 3640 | -135 | 12 | -17 | 0.33% | 30.33 (-1.13) | 3448 (25.81%) |
| 2024-10-04 | 45.85 (-1.93%) | 3775 | 102 | 29 | -43 | 0.77% | 31.46 (0.85) | 2741 (-67.48%) |
| 2024-09-27 | 46.75 (-4.0%) | 3673 | 132 | 72 | -58 | 1.96% | 30.61 (1.1) | 8429 (-47.75%) |
| 2024-09-20 | 48.7 (-0.2%) | 3541 | -38 | 130 | -231 | 3.67% | 29.51 (-0.32) | 16134 (-71.74%) |
| 2024-09-13 | 48.8 (15.91%) | 3579 | 547 | 361 | 352 | 10.09% | 29.83 (4.56) | 57084 (1755.05%) |
| 2024-09-06 | 42.1 (7.26%) | 3032 | 425 | 9 | 8 | 0.3% | 25.27 (3.54) | 3077 (257.43%) |
| 2024-08-30 | 39.25 (2.08%) | 2607 | -39 | 1 | 0 | 0.04% | 21.73 (-0.32) | 860 (43.1%) |
| 2024-08-23 | 38.45 (0.0%) | 2646 | -26 | 1 | 0 | 0.04% | 22.05 (-0.22) | 601 (-56.27%) |
| 2024-08-16 | 38.45 (8.16%) | 2672 | -43 | 1 | 1 | 0.04% | 22.27 (-0.35) | 1375 (75.34%) |
| 2024-08-09 | 35.55 (1.86%) | 2715 | -75 | 0 | 0 | 0.0% | 22.62 (-0.63) | 784 (92.06%) |
| 2024-08-02 | 34.9 (1.45%) | 2790 | 5 | 0 | 0 | 0.0% | 23.25 (0.04) | 408 (-6.69%) |
| 2024-07-26 | 34.4 (-4.58%) | 2785 | -221 | 0 | 0 | 0.0% | 23.21 (-1.84) | 437 (-49.83%) |
| 2024-07-19 | 36.05 (-6.36%) | 3006 | 58 | 0 | 0 | 0.0% | 25.05 (0.48) | 872 (-21.37%) |
| 2024-07-12 | 38.5 (-1.16%) | 2948 | 23 | 0 | 0 | 0.0% | 24.57 (0.19) | 1109 (126.53%) |
| 2024-07-05 | 38.95 (0.91%) | 2925 | -13 | 0 | -1 | 0.0% | 24.38 (-0.1) | 489 (0.69%) |
| 2024-06-28 | 38.6 (-0.77%) | 2938 | 27 | 1 | 0 | 0.03% | 24.48 (0.22) | 486 (-37.8%) |
| 2024-06-21 | 38.9 (0.78%) | 2911 | -50 | 1 | 0 | 0.03% | 24.26 (-0.42) | 782 (85.37%) |
| 2024-06-14 | 38.6 (-0.64%) | 2961 | -40 | 1 | 0 | 0.03% | 24.68 (-0.33) | 422 (-57.94%) |
| 2024-06-07 | 38.85 (0.13%) | 3001 | -11 | 1 | 0 | 0.03% | 25.01 (-0.09) | 1003 (-8.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 38.8 (0.39%) | 3012 | -144 | 1 | 0 | 0.03% | 25.1 (-1.2) | 1097 (-30.7%) |
| 2024-05-24 | 38.65 (3.34%) | 3156 | -152 | 1 | 0 | 0.03% | 26.3 (-1.27) | 1583 (16.75%) |
| 2024-05-17 | 37.4 (3.6%) | 3308 | -20 | 1 | 0 | 0.03% | 27.57 (-0.16) | 1356 (110.72%) |
| 2024-05-10 | 36.1 (4.49%) | 3328 | -33 | 1 | 0 | 0.03% | 27.73 (-0.28) | 643 (98.47%) |
| 2024-05-03 | 34.55 (1.92%) | 3361 | 15 | 1 | 0 | 0.03% | 28.01 (0.13) | 324 (-11.44%) |
| 2024-04-26 | 33.9 (0.74%) | 3346 | 37 | 1 | -2 | 0.03% | 27.88 (0.31) | 366 (-61.92%) |
| 2024-04-19 | 33.65 (-3.3%) | 3309 | 7 | 3 | 3 | 0.09% | 27.57 (0.05) | 961 (8.64%) |
| 2024-04-12 | 34.8 (-2.66%) | 3302 | 36 | 0 | 0 | 0.0% | 27.52 (0.3) | 885 (90.9%) |
| 2024-04-03 | 35.75 (0.0%) | 3266 | -12 | 0 | 0 | 0.0% | 27.22 (-0.1) | 463 (-40.23%) |
| 2024-03-29 | 35.75 (0.56%) | 3278 | -17 | 0 | -1 | 0.0% | 27.32 (-0.14) | 775 (10.69%) |
| 2024-03-22 | 35.55 (2.89%) | 3295 | 44 | 1 | -2 | 0.03% | 27.46 (0.37) | 700 (-55.11%) |
| 2024-03-15 | 34.55 (-4.03%) | 3251 | 52 | 3 | 1 | 0.09% | 27.09 (0.43) | 1561 (-68.24%) |
| 2024-03-08 | 36.0 (-9.55%) | 3199 | 57 | 2 | -1 | 0.06% | 26.66 (0.48) | 4916 (155.41%) |
| 2024-03-01 | 39.8 (2.84%) | 3142 | -112 | 3 | 1 | 0.1% | 26.18 (-0.94) | 1924 (-48.9%) |
| 2024-02-23 | 38.7 (-3.61%) | 3254 | -49 | 2 | -3 | 0.06% | 27.12 (-0.4) | 3767 (-32.27%) |
| 2024-02-16 | 40.15 (12.78%) | 3303 | 38 | 5 | 2 | 0.15% | 27.52 (0.31) | 5562 (1375.08%) |
| 2024-02-05 | 35.6 (-3.13%) | 3265 | -30 | 3 | 1 | 0.09% | 27.21 (-0.25) | 377 (-47.34%) |
| 2024-02-02 | 36.75 (-1.34%) | 3295 | -20 | 2 | 0 | 0.06% | 27.46 (-0.16) | 716 (-55.71%) |
| 2024-01-26 | 37.25 (4.2%) | 3315 | -73 | 2 | -2 | 0.06% | 27.62 (-0.61) | 1616 (16.11%) |
| 2024-01-19 | 35.75 (-1.24%) | 3388 | -133 | 4 | -1 | 0.12% | 28.23 (-1.11) | 1392 (-47.02%) |
| 2024-01-12 | 36.2 (1.69%) | 3521 | 4 | 5 | 1 | 0.14% | 29.34 (0.03) | 2628 (122.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 35.6 (-1.11%) | 3517 | -42 | 4 | -6 | 0.11% | 29.31 (-0.35) | 1180 (-28.74%) |
| 2023-12-29 | 36.0 (-1.23%) | 3559 | -59 | 10 | 0 | 0.28% | 29.66 (-0.49) | 1656 (-28.28%) |
| 2023-12-22 | 36.45 (-5.32%) | 3618 | 10 | 10 | 0 | 0.28% | 30.15 (0.08) | 2309 (-53.53%) |
| 2023-12-15 | 38.5 (-2.78%) | 3608 | 61 | 10 | -22 | 0.28% | 30.07 (0.51) | 4969 (-81.27%) |
| 2023-12-08 | 39.6 (0.51%) | 3547 | 222 | 32 | 26 | 0.9% | 29.56 (1.85) | 26528 (234.5%) |
| 2023-12-01 | 39.4 (12.25%) | 3325 | 1082 | 6 | 4 | 0.18% | 27.71 (9.02) | 7930 (320.56%) |
| 2023-11-24 | 35.1 (2.48%) | 2243 | -362 | 2 | 1 | 0.09% | 18.69 (-3.02) | 1885 (-46.66%) |
| 2023-11-17 | 34.25 (3.79%) | 2605 | 81 | 1 | 0 | 0.04% | 21.71 (0.68) | 3535 (113.04%) |
| 2023-11-10 | 33.0 (3.29%) | 2524 | -297 | 1 | 0 | 0.04% | 21.03 (-2.48) | 1659 (78.16%) |
| 2023-11-03 | 31.95 (2.9%) | 2821 | 66 | 1 | 1 | 0.04% | 23.51 (0.55) | 931 (-78.69%) |
| 2023-10-27 | 31.05 (2.81%) | 2755 | 17 | 0 | 0 | 0.0% | 22.96 (0.14) | 4371 (468.45%) |
| 2023-10-20 | 30.2 (-3.51%) | 2738 | 188 | 0 | 0 | 0.0% | 22.82 (1.57) | 768 (-21.4%) |
| 2023-10-13 | 31.3 (-0.48%) | 2550 | 226 | 0 | -39 | 0.0% | 21.25 (1.88) | 978 (-14.58%) |
| 2023-10-06 | 31.45 (-1.26%) | 2324 | 1 | 39 | 3 | 1.68% | 19.37 (0.01) | 1145 (93.47%) |
| 2023-09-28 | 31.85 (-1.09%) | 2323 | 15 | 36 | 0 | 1.55% | 19.36 (0.13) | 591 (-53.04%) |
| 2023-09-22 | 32.2 (-3.45%) | 2308 | 138 | 36 | -1 | 1.56% | 19.23 (1.15) | 1260 (-35.73%) |
| 2023-09-15 | 33.35 (-3.61%) | 2170 | -80 | 37 | -1 | 1.71% | 18.08 (-0.67) | 1961 (-39.83%) |
| 2023-09-08 | 34.6 (1.62%) | 2250 | -1 | 38 | -1 | 1.69% | 18.75 (-0.01) | 3259 (-50.79%) |
| 2023-09-01 | 34.05 (4.13%) | 2251 | -337 | 39 | -3 | 1.73% | 18.76 (-2.81) | 6623 (91.48%) |
| 2023-08-25 | 32.7 (-5.76%) | 2588 | -306 | 42 | -39 | 1.62% | 21.57 (-2.55) | 3459 (-45.17%) |
| 2023-08-18 | 34.7 (1.91%) | 2894 | 1 | 81 | -39 | 2.8% | 24.12 (0.01) | 6308 (-66.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 34.05 (6.41%) | 2893 | 636 | 120 | 95 | 4.15% | 24.11 (5.3) | 18753 (270.05%) |
| 2023-08-04 | 32.0 (-5.88%) | 2257 | 8 | 25 | -14 | 1.11% | 18.81 (0.07) | 5067 (-2.63%) |
| 2023-07-28 | 34.0 (8.8%) | 2249 | 304 | 39 | 19 | 1.73% | 18.74 (2.53) | 5204 (-44.93%) |
| 2023-07-21 | 31.25 (-0.16%) | 1945 | -480 | 20 | 10 | 1.03% | 16.21 (-4.0) | 9450 (353.43%) |
| 2023-07-14 | 31.3 (2.79%) | 2425 | -246 | 10 | 10 | 0.41% | 20.21 (-2.05) | 2084 (39.71%) |
| 2023-07-07 | 30.45 (1.0%) | 2671 | 154 | 0 | -3 | 0.0% | 22.26 (1.29) | 1491 (-31.81%) |
| 2023-06-30 | 30.15 (-6.37%) | 2517 | 216 | 3 | -6 | 0.12% | 20.97 (1.79) | 2187 (-52.74%) |
| 2023-06-21 | 32.2 (2.88%) | 2301 | 5 | 9 | 0 | 0.39% | 19.18 (0.05) | 4628 (-27.61%) |
| 2023-06-16 | 31.3 (1.46%) | 2296 | 2 | 9 | 1 | 0.39% | 19.13 (0.01) | 6394 (-7.04%) |
| 2023-06-09 | 30.85 (3.35%) | 2294 | 528 | 8 | 3 | 0.35% | 19.12 (4.4) | 6878 (92.25%) |
| 2023-06-02 | 29.85 (0.67%) | 1766 | -175 | 5 | -3 | 0.28% | 14.72 (-1.46) | 3578 (-57.3%) |
| 2023-05-26 | 29.65 (6.65%) | 1941 | 195 | 8 | -19 | 0.41% | 16.18 (1.63) | 8378 (-10.43%) |
| 2023-05-19 | 27.8 (4.71%) | 1746 | 379 | 27 | 27 | 1.55% | 14.55 (3.16) | 9354 (498.76%) |
| 2023-05-12 | 26.55 (1.72%) | 1367 | -181 | 0 | 0 | 0.0% | 11.39 (-1.51) | 1562 (191.25%) |
| 2023-05-05 | 26.1 (-2.06%) | 1548 | -23 | 0 | 0 | 0.0% | 12.9 (-0.19) | 536 (-64.03%) |
| 2023-04-28 | 26.65 (3.29%) | 1571 | -170 | 0 | 0 | 0.0% | 13.09 (-1.42) | 1491 (-71.22%) |
| 2023-04-21 | 25.8 (-4.44%) | 1741 | 209 | 0 | 0 | 0.0% | 14.51 (1.74) | 5181 (-16.96%) |
| 2023-04-14 | 27.0 (2.47%) | 1532 | -201 | 0 | 0 | 0.0% | 12.77 (-1.67) | 6239 (-8.5%) |
| 2023-04-07 | 26.35 (-2.23%) | 1733 | 227 | 0 | -23 | 0.0% | 14.44 (1.89) | 6819 (76.0%) |
| 2023-03-31 | 26.95 (13.0%) | 1506 | -74 | 23 | 23 | 1.53% | 12.55 (-0.62) | 3874 (679.8%) |
| 2023-03-24 | 23.85 (-0.42%) | 1580 | -62 | 0 | 0 | 0.0% | 13.17 (-0.51) | 496 (114.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 23.95 (0.63%) | 1642 | 34 | 0 | 0 | 0.0% | 13.68 (0.28) | 231 (37.42%) |
| 2023-03-10 | 23.8 (-0.63%) | 1608 | 83 | 0 | 0 | 0.0% | 13.4 (0.69) | 168 (63.1%) |
| 2023-03-03 | 23.95 (1.27%) | 1525 | 28 | 0 | 0 | 0.0% | 12.71 (0.24) | 103 (-67.38%) |
| 2023-02-24 | 23.65 (5.82%) | 1497 | 117 | 0 | 0 | 0.0% | 12.47 (0.97) | 316 (110.51%) |
| 2023-02-17 | 22.35 (-1.54%) | 1380 | 47 | 0 | 0 | 0.0% | 11.5 (0.39) | 150 (-26.65%) |
| 2023-02-10 | 22.7 (-0.66%) | 1333 | 53 | 0 | 0 | 0.0% | 11.11 (0.44) | 205 (32.77%) |
| 2023-02-03 | 22.85 (-0.22%) | 1280 | 54 | 0 | 0 | 0.0% | 10.67 (0.45) | 154 (893.92%) |
| 2023-01-17 | 22.9 (-0.43%) | 1226 | -114 | 0 | 0 | 0.0% | 10.22 (-0.95) | 15 (-82.18%) |
| 2023-01-13 | 23.0 (-0.22%) | 1340 | -21 | 0 | 0 | 0.0% | 11.17 (-0.17) | 87 (-23.32%) |
| 2023-01-06 | 23.05 (-1.07%) | 1361 | -18 | 0 | 0 | 0.0% | 11.34 (-0.15) | 113 (70.66%) |
| 2022-12-30 | 23.3 (-0.64%) | 1379 | 29 | 0 | 0 | 0.0% | 11.49 (0.24) | 66 (-32.84%) |
| 2022-12-23 | 23.45 (-1.05%) | 1350 | 19 | 0 | 0 | 0.0% | 11.25 (0.16) | 99 (-78.62%) |
| 2022-12-16 | 23.7 (-0.84%) | 1331 | 327 | 0 | 0 | 0.0% | 11.09 (2.72) | 464 (-0.63%) |
| 2022-12-09 | 23.9 (-0.42%) | 1004 | 30 | 0 | 0 | 0.0% | 8.37 (0.25) | 467 (106.89%) |