| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 34.15 (-0.87%) | 30 (-70.87%) | 0 | 0.0 | 0.06% | 0.59% | 2.34% |
| 2025-07-03 | 34.45 (0.73%) | 103 (74.58%) | 2 | 1.94 | 0.21% | 0.6% | 2.36% |
| 2025-07-02 | 34.2 (0.88%) | 59 (9.26%) | 3 | 5.08 | 0.12% | 0.44% | 2.21% |
| 2025-07-01 | 33.9 (0.15%) | 54 (54.29%) | 2 | 3.7 | 0.11% | 0.35% | 2.19% |
| 2025-06-30 | 33.85 (-0.15%) | 35 (-5.41%) | 1 | 2.86 | 0.07% | 0.26% | 2.17% |
| 2025-06-27 | 33.9 (0.74%) | 37 (54.17%) | 0 | 0.0 | 0.08% | 0.27% | 2.19% |
| 2025-06-26 | 33.65 (0.0%) | 24 (33.33%) | 0 | 0.0 | 0.05% | 0.5% | 2.13% |
| 2025-06-25 | 33.65 (0.15%) | 18 (50.0%) | 0 | 0.0 | 0.04% | 0.54% | 2.21% |
| 2025-06-24 | 33.6 (2.28%) | 12 (-67.57%) | 2 | 16.67 | 0.03% | 0.61% | 2.23% |
| 2025-06-23 | 32.85 (-0.9%) | 37 (-75.5%) | 1 | 2.7 | 0.08% | 0.66% | 2.26% |
| 2025-06-20 | 33.15 (-2.79%) | 151 (259.52%) | 9 | 5.96 | 0.31% | 0.76% | 2.26% |
| 2025-06-19 | 34.1 (-1.87%) | 42 (-14.29%) | 0 | 0.0 | 0.09% | 0.6% | 2.03% |
| 2025-06-18 | 34.75 (1.46%) | 49 (22.5%) | 2 | 4.08 | 0.1% | 0.65% | 2.06% |
| 2025-06-17 | 34.25 (0.59%) | 40 (-51.22%) | 3 | 7.5 | 0.08% | 0.7% | 2.07% |
| 2025-06-16 | 34.05 (-1.16%) | 82 (7.89%) | 1 | 1.22 | 0.17% | 0.73% | 2.18% |
| 2025-06-13 | 34.45 (-3.09%) | 76 (20.63%) | 2 | 2.63 | 0.16% | 0.73% | 2.48% |
| 2025-06-12 | 35.55 (-1.11%) | 63 (-13.7%) | 1 | 1.59 | 0.13% | 0.65% | 2.66% |
| 2025-06-11 | 35.95 (-0.14%) | 73 (32.73%) | 2 | 2.74 | 0.15% | 0.59% | 2.77% |
| 2025-06-10 | 36.0 (0.56%) | 55 (-35.29%) | 6 | 10.91 | 0.11% | 0.54% | 2.84% |
| 2025-06-09 | 35.8 (0.0%) | 85 (129.73%) | 3 | 3.53 | 0.18% | 0.52% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 35.8 (0.7%) | 37 (12.12%) | 7 | 18.92 | 0.08% | 0.43% | 3.02% |
| 2025-06-05 | 35.55 (-0.7%) | 33 (-34.0%) | 1 | 3.03 | 0.07% | 0.38% | 3.1% |
| 2025-06-04 | 35.8 (0.85%) | 50 (13.64%) | 17 | 34.0 | 0.1% | 0.43% | 3.12% |
| 2025-06-03 | 35.5 (0.0%) | 44 (4.76%) | 4 | 9.09 | 0.09% | 0.39% | 3.34% |
| 2025-06-02 | 35.5 (-2.61%) | 42 (281.82%) | 7 | 16.67 | 0.09% | 0.35% | 3.59% |
| 2025-05-29 | 36.45 (1.25%) | 11 (-81.97%) | 0 | 0.0 | 0.02% | 0.34% | 3.73% |
| 2025-05-28 | 36.0 (-0.41%) | 61 (117.86%) | 3 | 4.92 | 0.13% | 0.4% | 3.86% |
| 2025-05-27 | 36.15 (-1.36%) | 28 (3.7%) | 2 | 7.14 | 0.06% | 0.39% | 3.88% |
| 2025-05-26 | 36.65 (0.0%) | 27 (-25.0%) | 0 | 0.0 | 0.06% | 0.44% | 3.94% |
| 2025-05-23 | 36.65 (0.83%) | 36 (-14.29%) | 2 | 5.56 | 0.07% | 0.58% | 4.0% |
| 2025-05-22 | 36.35 (-0.68%) | 42 (-20.75%) | 3 | 7.14 | 0.09% | 0.97% | 4.06% |
| 2025-05-21 | 36.6 (1.24%) | 53 (-1.85%) | 4 | 7.55 | 0.11% | 1.23% | 4.04% |
| 2025-05-20 | 36.15 (-0.82%) | 54 (-41.94%) | 6 | 11.11 | 0.11% | 1.36% | 3.97% |
| 2025-05-19 | 36.45 (-1.09%) | 93 (-58.67%) | 7 | 7.53 | 0.19% | 1.47% | 3.97% |
| 2025-05-16 | 36.85 (-1.34%) | 225 (35.54%) | 19 | 8.44 | 0.47% | 1.56% | 3.9% |
| 2025-05-15 | 37.35 (0.95%) | 166 (43.1%) | 11 | 6.63 | 0.35% | 1.27% | 3.57% |
| 2025-05-14 | 37.0 (1.09%) | 116 (8.41%) | 5 | 4.31 | 0.24% | 1.09% | 3.54% |
| 2025-05-13 | 36.6 (0.14%) | 107 (-20.74%) | 18 | 16.82 | 0.22% | 0.93% | 3.99% |
| 2025-05-12 | 36.55 (1.39%) | 135 (53.41%) | 10 | 7.41 | 0.28% | 1.04% | 4.25% |
| 2025-05-09 | 36.05 (1.69%) | 88 (14.29%) | 8 | 9.09 | 0.18% | 1.1% | 4.3% |
| 2025-05-08 | 35.45 (2.16%) | 77 (87.8%) | 11 | 14.29 | 0.16% | 1.15% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 34.7 (-0.72%) | 41 (-74.05%) | 2 | 4.88 | 0.09% | 1.14% | 5.65% |
| 2025-05-06 | 34.95 (2.34%) | 158 (-3.07%) | 34 | 21.52 | 0.33% | 1.2% | 6.56% |
| 2025-05-05 | 34.15 (-2.71%) | 163 (46.85%) | 17 | 10.43 | 0.34% | 0.99% | 6.41% |
| 2025-05-02 | 35.1 (1.74%) | 111 (54.17%) | 5 | 4.5 | 0.23% | 0.76% | 6.14% |
| 2025-04-30 | 34.5 (-0.14%) | 72 (1.41%) | 8 | 11.11 | 0.15% | 0.66% | 6.34% |
| 2025-04-29 | 34.55 (2.07%) | 71 (24.56%) | 1 | 1.41 | 0.15% | 0.59% | 6.57% |
| 2025-04-28 | 33.85 (2.11%) | 57 (5.56%) | 3 | 5.26 | 0.12% | 0.48% | 6.96% |
| 2025-04-25 | 33.15 (0.91%) | 54 (-16.92%) | 1 | 1.85 | 0.11% | 0.47% | 7.37% |
| 2025-04-24 | 32.85 (-0.45%) | 65 (85.71%) | 2 | 3.08 | 0.14% | 0.48% | 7.43% |
| 2025-04-23 | 33.0 (1.85%) | 35 (94.44%) | 6 | 17.14 | 0.07% | 0.48% | 7.44% |
| 2025-04-22 | 32.4 (-0.46%) | 18 (-66.04%) | 3 | 16.67 | 0.04% | 0.72% | 7.49% |
| 2025-04-21 | 32.55 (-1.81%) | 53 (-13.11%) | 7 | 13.21 | 0.11% | 1.38% | 7.61% |
| 2025-04-18 | 33.15 (1.07%) | 61 (-6.15%) | 8 | 13.11 | 0.13% | 1.76% | 7.65% |
| 2025-04-17 | 32.8 (-0.61%) | 65 (-56.67%) | 7 | 10.77 | 0.14% | 1.96% | 7.98% |
| 2025-04-16 | 33.0 (-1.2%) | 150 (-54.95%) | 2 | 1.33 | 0.31% | 2.0% | 8.47% |
| 2025-04-15 | 33.4 (2.45%) | 333 (42.31%) | 17 | 5.11 | 0.69% | 3.21% | 8.87% |
| 2025-04-14 | 32.6 (1.24%) | 234 (46.25%) | 18 | 7.69 | 0.49% | 3.5% | 8.27% |
| 2025-04-11 | 32.2 (2.38%) | 160 (90.48%) | 20 | 12.5 | 0.33% | 3.2% | 7.87% |
| 2025-04-10 | 31.45 (9.97%) | 84 (-88.46%) | 0 | 0.0 | 0.18% | 2.94% | 7.66% |
| 2025-04-09 | 28.6 (-9.92%) | 728 (53.26%) | 66 | 9.07 | 1.52% | 3.19% | 7.73% |
| 2025-04-08 | 31.75 (-9.93%) | 475 (433.71%) | 13 | 2.74 | 0.99% | 2.05% | 6.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.25 (-9.96%) | 89 (169.7%) | 0 | 0.0 | 0.19% | 1.6% | 5.4% |
| 2025-04-02 | 39.15 (-0.38%) | 33 (-84.06%) | 0 | 0.0 | 0.07% | 1.94% | 5.32% |
| 2025-04-01 | 39.3 (3.29%) | 207 (15.0%) | 13 | 6.28 | 0.43% | 2.05% | 5.45% |
| 2025-03-31 | 38.05 (-3.18%) | 180 (-30.23%) | 40 | 22.22 | 0.38% | 1.76% | 5.16% |
| 2025-03-28 | 39.3 (-0.25%) | 258 (1.57%) | 18 | 6.98 | 0.54% | 1.51% | 4.94% |
| 2025-03-27 | 39.4 (0.9%) | 254 (206.02%) | 29 | 11.42 | 0.53% | 1.13% | 4.59% |
| 2025-03-26 | 39.05 (2.09%) | 83 (20.29%) | 6 | 7.23 | 0.17% | 0.76% | 4.55% |
| 2025-03-25 | 38.25 (-1.29%) | 69 (16.95%) | 3 | 4.35 | 0.14% | 1.04% | 5.14% |
| 2025-03-24 | 38.75 (0.13%) | 59 (-23.38%) | 3 | 5.08 | 0.12% | 1.52% | 5.18% |
| 2025-03-21 | 38.7 (-1.15%) | 77 (2.67%) | 7 | 9.09 | 0.16% | 2.11% | 5.15% |
| 2025-03-20 | 39.15 (1.56%) | 75 (-65.44%) | 1 | 1.33 | 0.16% | 2.04% | 5.1% |
| 2025-03-19 | 38.55 (-1.28%) | 217 (-27.91%) | 29 | 13.36 | 0.45% | 1.97% | 5.11% |
| 2025-03-18 | 39.05 (2.09%) | 301 (-11.99%) | 61 | 20.27 | 0.63% | 1.64% | 4.76% |
| 2025-03-17 | 38.25 (1.59%) | 342 (677.27%) | 40 | 11.7 | 0.71% | 1.26% | 4.26% |
| 2025-03-14 | 37.65 (1.62%) | 44 (7.32%) | 4 | 9.09 | 0.09% | 0.61% | 3.59% |
| 2025-03-13 | 37.05 (-1.07%) | 41 (-31.67%) | 6 | 14.63 | 0.09% | 0.64% | 3.54% |
| 2025-03-12 | 37.45 (2.04%) | 60 (-48.72%) | 2 | 3.33 | 0.12% | 0.65% | 3.63% |
| 2025-03-11 | 36.7 (-1.48%) | 117 (277.42%) | 17 | 14.53 | 0.24% | 0.73% | 3.61% |
| 2025-03-10 | 37.25 (0.0%) | 31 (-45.61%) | 1 | 3.23 | 0.06% | 0.63% | 3.45% |
| 2025-03-07 | 37.25 (-0.27%) | 57 (16.33%) | 5 | 8.77 | 0.12% | 0.71% | 3.54% |
| 2025-03-06 | 37.35 (0.95%) | 49 (-47.87%) | 6 | 12.24 | 0.1% | 0.79% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 37.0 (-0.4%) | 94 (34.29%) | 5 | 5.32 | 0.2% | 1.17% | 3.58% |
| 2025-03-04 | 37.15 (-0.54%) | 70 (-4.11%) | 7 | 10.0 | 0.15% | 1.74% | 3.89% |
| 2025-03-03 | 37.35 (-1.19%) | 73 (-19.78%) | 4 | 5.48 | 0.15% | 1.77% | 4.35% |
| 2025-02-27 | 37.8 (-1.05%) | 91 (-60.78%) | 6 | 6.59 | 0.19% | 1.71% | 4.47% |
| 2025-02-26 | 38.2 (1.19%) | 232 (-36.78%) | 54 | 23.28 | 0.48% | 1.64% | 4.44% |
| 2025-02-25 | 37.75 (1.48%) | 367 (312.36%) | 136 | 37.06 | 0.76% | 1.32% | 4.03% |
| 2025-02-24 | 37.2 (0.13%) | 89 (102.27%) | 4 | 4.49 | 0.19% | 0.66% | 3.36% |
| 2025-02-21 | 37.15 (0.81%) | 44 (-18.52%) | 1 | 2.27 | 0.09% | 0.6% | 3.21% |
| 2025-02-20 | 36.85 (0.27%) | 54 (-31.65%) | 2 | 3.7 | 0.11% | 0.55% | 3.19% |
| 2025-02-19 | 36.75 (1.52%) | 79 (51.92%) | 9 | 11.39 | 0.16% | 0.48% | 3.16% |
| 2025-02-18 | 36.2 (0.84%) | 52 (-11.86%) | 1 | 1.92 | 0.11% | 0.49% | 3.35% |
| 2025-02-17 | 35.9 (0.0%) | 59 (180.95%) | 3 | 5.08 | 0.12% | 0.49% | 3.31% |
| 2025-02-14 | 35.9 (0.56%) | 21 (16.67%) | 2 | 9.52 | 0.04% | 0.45% | 3.39% |
| 2025-02-13 | 35.7 (0.56%) | 18 (-78.82%) | 0 | 0.0 | 0.04% | 0.56% | 3.48% |
| 2025-02-12 | 35.5 (0.42%) | 85 (60.38%) | 10 | 11.76 | 0.18% | 0.63% | 3.59% |
| 2025-02-11 | 35.35 (0.14%) | 53 (32.5%) | 4 | 7.55 | 0.11% | 0.61% | 3.65% |
| 2025-02-10 | 35.3 (-1.26%) | 40 (-43.66%) | 4 | 10.0 | 0.08% | 1.0% | 3.68% |
| 2025-02-07 | 35.75 (0.42%) | 71 (36.54%) | 16 | 22.54 | 0.15% | 1.52% | 3.77% |
| 2025-02-06 | 35.6 (0.0%) | 52 (-31.58%) | 10 | 19.23 | 0.11% | 1.64% | 3.87% |
| 2025-02-05 | 35.6 (1.42%) | 76 (-68.72%) | 16 | 21.05 | 0.16% | 1.69% | 3.85% |
| 2025-02-04 | 35.1 (1.59%) | 243 (-15.33%) | 32 | 13.17 | 0.51% | 1.62% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 34.55 (-2.95%) | 287 (119.08%) | 26 | 9.06 | 0.6% | 1.2% | 3.38% |
| 2025-01-22 | 35.6 (-0.7%) | 131 (72.37%) | 6 | 4.58 | 0.27% | 0.64% | 3.02% |
| 2025-01-21 | 35.85 (-0.83%) | 76 (94.87%) | 4 | 5.26 | 0.16% | 0.44% | 2.84% |
| 2025-01-20 | 36.15 (-0.41%) | 39 (-7.14%) | 3 | 7.69 | 0.08% | 0.36% | 3.19% |
| 2025-01-17 | 36.3 (-0.55%) | 42 (119.9%) | 7 | 16.67 | 0.09% | 0.63% | 3.27% |
| 2025-01-16 | 36.5 (0.0%) | 19 (-46.66%) | 1 | 5.26 | 0.04% | 0.62% | 3.26% |
| 2025-01-15 | 36.5 (0.14%) | 35 (-1.91%) | 4 | 11.43 | 0.07% | 0.78% | 3.41% |
| 2025-01-14 | 36.45 (0.69%) | 36 (-78.49%) | 4 | 11.11 | 0.08% | 0.84% | 3.56% |
| 2025-01-13 | 36.2 (-2.82%) | 169 (394.63%) | 18 | 10.65 | 0.35% | 0.91% | 3.71% |
| 2025-01-10 | 37.25 (0.54%) | 34 (-64.94%) | 9 | 26.47 | 0.07% | 0.79% | 3.99% |
| 2025-01-09 | 37.05 (-1.46%) | 97 (48.7%) | 10 | 10.31 | 0.2% | 0.86% | 4.21% |
| 2025-01-08 | 37.6 (1.21%) | 65 (-3.45%) | 2 | 3.08 | 0.14% | 0.83% | 4.16% |
| 2025-01-07 | 37.15 (0.13%) | 68 (-40.44%) | 4 | 5.88 | 0.14% | 0.94% | 4.23% |
| 2025-01-06 | 37.1 (0.41%) | 114 (73.04%) | 6 | 5.26 | 0.24% | 0.89% | 4.28% |
| 2025-01-03 | 36.95 (-0.14%) | 66 (-20.48%) | 12 | 18.18 | 0.14% | 0.74% | 4.29% |
| 2025-01-02 | 37.0 (0.27%) | 83 (-29.76%) | 12 | 14.46 | 0.17% | 0.7% | 4.29% |
| 2024-12-31 | 36.9 (-0.54%) | 118 (173.8%) | 11 | 9.32 | 0.25% | 0.77% | 4.51% |
| 2024-12-30 | 37.1 (-0.13%) | 43 (-2.48%) | 4 | 9.3 | 0.09% | 0.62% | 4.35% |
| 2024-12-27 | 37.15 (0.41%) | 44 (-8.15%) | 6 | 13.64 | 0.09% | 1.03% | 4.41% |
| 2024-12-26 | 37.0 (-0.13%) | 48 (-57.83%) | 1 | 2.08 | 0.1% | 1.1% | 4.43% |
| 2024-12-25 | 37.05 (-0.27%) | 114 (151.73%) | 14 | 12.28 | 0.24% | 1.08% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 37.15 (-0.27%) | 45 (-81.31%) | 10 | 22.22 | 0.09% | 1.04% | 4.79% |
| 2024-12-23 | 37.25 (1.64%) | 243 (215.16%) | 28 | 11.52 | 0.51% | 1.16% | 4.81% |
| 2024-12-20 | 36.65 (0.14%) | 77 (92.08%) | 22 | 28.57 | 0.16% | 0.89% | 4.64% |
| 2024-12-19 | 36.6 (-1.08%) | 40 (-56.51%) | 10 | 25.0 | 0.08% | 1.36% | 4.73% |
| 2024-12-18 | 37.0 (1.09%) | 92 (-10.53%) | 20 | 21.74 | 0.19% | 1.56% | 4.88% |
| 2024-12-17 | 36.6 (0.83%) | 103 (-8.49%) | 12 | 11.65 | 0.22% | 1.52% | 5.21% |
| 2024-12-16 | 36.3 (-1.09%) | 112 (-62.66%) | 21 | 18.75 | 0.24% | 1.51% | 5.19% |
| 2024-12-13 | 36.7 (-1.74%) | 302 (116.48%) | 58 | 19.21 | 0.63% | 1.47% | 5.57% |
| 2024-12-12 | 37.35 (-1.58%) | 139 (95.63%) | 10 | 7.19 | 0.29% | 1.1% | 5.65% |
| 2024-12-11 | 37.95 (-0.13%) | 71 (-28.53%) | 11 | 15.49 | 0.15% | 0.94% | 5.67% |
| 2024-12-10 | 38.0 (-1.04%) | 99 (6.71%) | 10 | 10.1 | 0.21% | 1.18% | 5.92% |
| 2024-12-09 | 38.4 (-0.9%) | 93 (-22.81%) | 14 | 15.05 | 0.2% | 1.06% | 6.06% |
| 2024-12-06 | 38.75 (0.52%) | 121 (92.44%) | 20 | 16.53 | 0.25% | 1.02% | 7.14% |
| 2024-12-05 | 38.55 (0.39%) | 63 (-66.77%) | 9 | 14.29 | 0.13% | 0.87% | 7.68% |
| 2024-12-04 | 38.4 (0.79%) | 189 (349.35%) | 21 | 11.11 | 0.4% | 1.03% | 8.39% |
| 2024-12-03 | 38.1 (0.53%) | 42 (-40.67%) | 5 | 11.9 | 0.09% | 1.05% | 8.98% |
| 2024-12-02 | 37.9 (0.13%) | 71 (35.79%) | 2 | 2.82 | 0.15% | 1.08% | 9.11% |
| 2024-11-29 | 37.85 (0.53%) | 52 (-62.72%) | 9 | 17.31 | 0.11% | 1.26% | 9.16% |
| 2024-11-28 | 37.65 (-1.95%) | 140 (-28.54%) | 11 | 7.86 | 0.29% | 1.41% | 9.64% |
| 2024-11-27 | 38.4 (-1.79%) | 196 (255.55%) | 27 | 13.78 | 0.41% | 1.35% | 9.69% |
| 2024-11-26 | 39.1 (0.13%) | 55 (-65.5%) | 18 | 32.73 | 0.12% | 1.46% | 9.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 39.05 (0.9%) | 160 (30.41%) | 17 | 10.62 | 0.33% | 1.54% | 10.08% |
| 2024-11-22 | 38.7 (0.39%) | 122 (9.53%) | 9 | 7.38 | 0.26% | 1.82% | 10.07% |
| 2024-11-21 | 38.55 (0.52%) | 112 (-54.73%) | 18 | 16.07 | 0.23% | 2.27% | 10.36% |
| 2024-11-20 | 38.35 (-2.17%) | 247 (155.41%) | 35 | 14.17 | 0.52% | 2.35% | 10.61% |
| 2024-11-19 | 39.2 (0.0%) | 97 (-67.04%) | 2 | 2.06 | 0.2% | 2.23% | 10.71% |
| 2024-11-18 | 39.2 (-0.63%) | 294 (-13.1%) | 39 | 13.27 | 0.61% | 2.38% | 11.74% |
| 2024-11-15 | 39.45 (0.0%) | 339 (129.59%) | 85 | 25.07 | 0.71% | 3.05% | 11.74% |
| 2024-11-14 | 39.45 (-1.0%) | 147 (-23.97%) | 15 | 10.2 | 0.31% | 3.13% | 11.49% |
| 2024-11-13 | 39.85 (1.01%) | 194 (15.77%) | 45 | 23.2 | 0.4% | 3.66% | 11.67% |
| 2024-11-12 | 39.45 (-0.25%) | 167 (-72.64%) | 37 | 22.16 | 0.35% | 4.24% | 11.85% |
| 2024-11-11 | 39.55 (-3.06%) | 613 (61.38%) | 151 | 24.63 | 1.28% | 4.11% | 12.76% |
| 2024-11-08 | 40.8 (-2.16%) | 379 (-5.56%) | 111 | 29.29 | 0.79% | 3.03% | 12.49% |
| 2024-11-07 | 41.7 (1.09%) | 402 (-14.8%) | 80 | 19.9 | 0.84% | 2.83% | 13.16% |
| 2024-11-06 | 41.25 (2.36%) | 472 (344.34%) | 102 | 21.61 | 0.98% | 2.34% | 14.73% |
| 2024-11-05 | 40.3 (1.13%) | 106 (15.21%) | 13 | 12.26 | 0.22% | 1.79% | 16.05% |
| 2024-11-04 | 39.85 (-0.62%) | 92 (-67.65%) | 17 | 18.48 | 0.19% | 2.04% | 17.56% |
| 2024-11-01 | 40.1 (0.75%) | 285 (72.55%) | 61 | 21.4 | 0.59% | 2.17% | 20.33% |
| 2024-10-30 | 39.8 (-0.87%) | 165 (-21.12%) | 35 | 21.21 | 0.34% | 2.13% | 20.76% |
| 2024-10-29 | 40.15 (-1.23%) | 209 (-7.53%) | 48 | 22.97 | 0.44% | 2.27% | 21.69% |
| 2024-10-28 | 40.65 (-0.25%) | 226 (45.05%) | 67 | 29.65 | 0.47% | 2.45% | 25.46% |
| 2024-10-25 | 40.75 (-0.12%) | 156 (-40.53%) | 35 | 22.44 | 0.33% | 3.21% | 27.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 40.8 (-0.61%) | 262 (11.92%) | 38 | 14.5 | 0.55% | 3.49% | 32.16% |
| 2024-10-23 | 41.05 (-1.08%) | 234 (-20.4%) | 47 | 20.09 | 0.49% | 3.4% | 36.19% |
| 2024-10-22 | 41.5 (-0.72%) | 294 (-50.25%) | 80 | 27.21 | 0.61% | 3.4% | 53.5% |
| 2024-10-21 | 41.8 (3.34%) | 592 (103.68%) | 136 | 22.97 | 1.23% | 3.38% | 56.9% |
| 2024-10-18 | 40.45 (-1.58%) | 290 (32.28%) | 47 | 16.21 | 0.61% | 3.4% | 60.8% |
| 2024-10-17 | 41.1 (0.98%) | 219 (-5.86%) | 55 | 25.11 | 0.46% | 3.8% | 66.86% |
| 2024-10-16 | 40.7 (0.37%) | 233 (-17.72%) | 44 | 18.88 | 0.49% | 4.81% | 81.42% |
| 2024-10-15 | 40.55 (0.62%) | 283 (-52.91%) | 50 | 17.67 | 0.59% | 6.73% | 118.77% |
| 2024-10-14 | 40.3 (-0.74%) | 603 (24.51%) | 155 | 25.7 | 1.26% | 8.44% | 135.55% |
| 2024-10-11 | 40.6 (-0.61%) | 484 (-31.02%) | 109 | 22.52 | 1.01% | 8.91% | 158.25% |
| 2024-10-09 | 40.85 (-1.57%) | 702 (-39.26%) | 147 | 20.94 | 1.46% | 10.87% | 181.99% |
| 2024-10-08 | 41.5 (-6.0%) | 1155 (4.48%) | 296 | 25.63 | 2.41% | 10.42% | 185.88% |
| 2024-10-07 | 44.15 (-3.71%) | 1106 (33.57%) | 260 | 23.51 | 2.3% | 9.3% | 183.75% |
| 2024-10-04 | 45.85 (-3.58%) | 828 (-41.81%) | 214 | 25.85 | 1.73% | 11.19% | 181.77% |
| 2024-10-01 | 47.55 (1.71%) | 1423 (190.7%) | 662 | 46.52 | 2.97% | 12.11% | 180.28% |
| 2024-09-30 | 46.75 (0.0%) | 489 (-20.41%) | 73 | 14.93 | 1.02% | 14.0% | 177.53% |
| 2024-09-27 | 46.75 (-0.32%) | 615 (-69.5%) | 133 | 21.63 | 1.28% | 17.56% | 176.9% |
| 2024-09-26 | 46.9 (0.0%) | 2017 (59.06%) | 1008 | 49.98 | 4.2% | 34.07% | 175.96% |
| 2024-09-25 | 46.9 (-0.32%) | 1268 (-45.62%) | 404 | 31.86 | 2.64% | 33.88% | 172.02% |
| 2024-09-24 | 47.05 (-2.49%) | 2331 (6.12%) | 714 | 30.63 | 4.86% | 36.38% | 169.62% |
| 2024-09-23 | 48.25 (-0.92%) | 2197 (-74.27%) | 950 | 43.24 | 4.58% | 38.19% | 165.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 48.7 (2.74%) | 8540 (343.54%) | 4739 | 55.49 | 17.79% | 48.62% | 161.11% |
| 2024-09-19 | 47.4 (1.28%) | 1925 (-21.95%) | 701 | 36.42 | 4.01% | 68.67% | 143.45% |
| 2024-09-18 | 46.8 (-3.51%) | 2467 (-22.92%) | 1241 | 50.3 | 5.14% | 82.03% | 139.62% |
| 2024-09-16 | 48.5 (-0.61%) | 3200 (-55.58%) | 1600 | 50.0 | 6.67% | 100.85% | 134.71% |
| 2024-09-13 | 48.8 (-2.98%) | 7205 (-60.33%) | 4585 | 63.64 | 15.01% | 118.93% | 128.38% |
| 2024-09-12 | 50.3 (3.93%) | 18164 (117.9%) | 13774 | 75.83 | 37.84% | 109.26% | 114.17% |
| 2024-09-11 | 48.4 (10.0%) | 8336 (-27.51%) | 4694 | 56.31 | 17.37% | 71.71% | 77.35% |
| 2024-09-10 | 44.0 (0.34%) | 11499 (-3.2%) | 8858 | 77.03 | 23.96% | 54.67% | 60.16% |
| 2024-09-09 | 43.85 (4.16%) | 11879 (362.66%) | 8562 | 72.08 | 24.75% | 30.94% | 36.42% |
| 2024-09-06 | 42.1 (9.92%) | 2567 (1776.86%) | 925 | 36.03 | 5.35% | 6.41% | 12.32% |
| 2024-09-05 | 38.3 (1.46%) | 136 (-12.26%) | 13 | 9.56 | 0.29% | 1.45% | 7.24% |
| 2024-09-04 | 37.75 (-2.71%) | 155 (39.84%) | 21 | 13.55 | 0.32% | 1.5% | 7.19% |
| 2024-09-03 | 38.8 (-0.26%) | 111 (5.89%) | 12 | 10.81 | 0.23% | 1.44% | 7.06% |
| 2024-09-02 | 38.9 (-0.89%) | 105 (-42.91%) | 17 | 16.19 | 0.22% | 1.45% | 7.23% |
| 2024-08-30 | 39.25 (0.13%) | 184 (12.29%) | 17 | 9.24 | 0.38% | 1.79% | 7.55% |
| 2024-08-29 | 39.2 (0.38%) | 164 (30.0%) | 14 | 8.54 | 0.34% | 1.77% | 7.3% |
| 2024-08-28 | 39.05 (0.26%) | 126 (8.75%) | 7 | 5.56 | 0.26% | 1.56% | 7.11% |
| 2024-08-27 | 38.95 (-0.13%) | 116 (-56.92%) | 13 | 11.21 | 0.24% | 1.48% | 6.95% |
| 2024-08-26 | 39.0 (1.43%) | 269 (54.67%) | 23 | 8.55 | 0.56% | 1.47% | 6.78% |
| 2024-08-23 | 38.45 (1.32%) | 174 (176.27%) | 13 | 7.47 | 0.36% | 1.25% | 6.61% |
| 2024-08-22 | 37.95 (0.4%) | 63 (-26.84%) | 14 | 22.22 | 0.13% | 1.69% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 37.8 (0.27%) | 86 (-23.74%) | 14 | 16.28 | 0.18% | 2.57% | 6.64% |
| 2024-08-20 | 37.7 (-1.18%) | 113 (-31.32%) | 16 | 14.16 | 0.24% | 2.57% | 6.84% |
| 2024-08-19 | 38.15 (-0.78%) | 164 (-56.94%) | 32 | 19.51 | 0.34% | 2.56% | 6.84% |
| 2024-08-16 | 38.45 (1.45%) | 382 (-21.71%) | 90 | 23.56 | 0.8% | 2.87% | 6.74% |
| 2024-08-15 | 37.9 (2.29%) | 488 (475.23%) | 54 | 11.07 | 1.02% | 2.33% | 6.34% |
| 2024-08-14 | 37.05 (0.14%) | 84 (-21.47%) | 4 | 4.76 | 0.18% | 1.56% | 5.96% |
| 2024-08-13 | 37.0 (0.14%) | 108 (-65.27%) | 8 | 7.41 | 0.23% | 1.57% | 6.09% |
| 2024-08-12 | 36.95 (3.94%) | 311 (144.79%) | 39 | 12.54 | 0.65% | 1.75% | 6.06% |
| 2024-08-09 | 35.55 (1.72%) | 127 (10.66%) | 21 | 16.54 | 0.27% | 1.63% | 5.81% |
| 2024-08-08 | 34.95 (-0.85%) | 114 (24.28%) | 8 | 7.02 | 0.24% | 1.5% | 5.81% |
| 2024-08-07 | 35.25 (6.5%) | 92 (-52.14%) | 13 | 14.13 | 0.19% | 1.42% | 6.28% |
| 2024-08-06 | 33.1 (2.8%) | 193 (-24.66%) | 44 | 22.8 | 0.4% | 1.33% | 6.83% |
| 2024-08-05 | 32.2 (-7.74%) | 256 (300.55%) | 17 | 6.64 | 0.53% | 1.0% | 6.73% |
| 2024-08-02 | 34.9 (-1.97%) | 64 (-16.11%) | 0 | 0.0 | 0.13% | 0.85% | 6.42% |
| 2024-08-01 | 35.6 (1.71%) | 76 (62.31%) | 5 | 6.58 | 0.16% | 1.05% | 6.51% |
| 2024-07-31 | 35.0 (0.29%) | 47 (31.7%) | 6 | 12.77 | 0.1% | 1.09% | 6.43% |
| 2024-07-30 | 34.9 (-0.57%) | 35 (-80.73%) | 6 | 17.14 | 0.07% | 1.37% | 6.52% |
| 2024-07-29 | 35.1 (2.03%) | 185 (16.51%) | 111 | 60.0 | 0.39% | 1.54% | 6.59% |
| 2024-07-26 | 34.4 (-1.99%) | 159 (68.68%) | 2 | 1.26 | 0.33% | 1.39% | 6.36% |
| 2024-07-23 | 35.1 (1.45%) | 94 (-48.86%) | 2 | 2.13 | 0.2% | 1.45% | 6.3% |
| 2024-07-22 | 34.6 (-4.02%) | 184 (62.08%) | 17 | 9.24 | 0.38% | 1.9% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.05 (-1.77%) | 113 (-1.76%) | 5 | 4.42 | 0.24% | 1.82% | 6.17% |
| 2024-07-18 | 36.7 (-0.81%) | 115 (-38.92%) | 4 | 3.48 | 0.24% | 1.78% | 6.16% |
| 2024-07-17 | 37.0 (-3.77%) | 189 (-38.45%) | 13 | 6.88 | 0.4% | 1.93% | 6.4% |
| 2024-07-16 | 38.45 (0.65%) | 308 (111.82%) | 21 | 6.82 | 0.64% | 1.8% | 6.33% |
| 2024-07-15 | 38.2 (-0.78%) | 145 (54.49%) | 3 | 2.07 | 0.3% | 1.87% | 5.85% |
| 2024-07-12 | 38.5 (-0.13%) | 94 (-50.15%) | 14 | 14.89 | 0.2% | 2.31% | 5.98% |
| 2024-07-11 | 38.55 (0.65%) | 188 (46.54%) | 14 | 7.45 | 0.39% | 2.41% | 5.99% |
| 2024-07-10 | 38.3 (1.46%) | 128 (-62.07%) | 7 | 5.47 | 0.27% | 2.25% | 5.78% |
| 2024-07-09 | 37.75 (-0.92%) | 339 (-5.18%) | 28 | 8.26 | 0.71% | 2.2% | 5.75% |
| 2024-07-08 | 38.1 (-2.18%) | 358 (151.44%) | 45 | 12.57 | 0.75% | 1.57% | 5.29% |
| 2024-07-05 | 38.95 (1.04%) | 142 (27.99%) | 8 | 5.63 | 0.3% | 1.02% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 34.15 (0.74%) | 281 (119.53%) | 8 | 2.85 |
| 2025-06-27 | 33.9 (2.26%) | 128 (-64.84%) | 3 | 2.34 |
| 2025-06-20 | 33.15 (-3.77%) | 364 (3.41%) | 15 | 4.12 |
| 2025-06-13 | 34.45 (-3.77%) | 352 (70.87%) | 14 | 3.98 |
| 2025-06-06 | 35.8 (-1.78%) | 206 (62.2%) | 36 | 17.48 |
| 2025-05-29 | 36.45 (-0.55%) | 127 (-54.32%) | 5 | 3.94 |
| 2025-05-23 | 36.65 (-0.54%) | 278 (-62.88%) | 22 | 7.91 |
| 2025-05-16 | 36.85 (2.22%) | 749 (42.13%) | 63 | 8.41 |
| 2025-05-09 | 36.05 (2.71%) | 527 (69.45%) | 72 | 13.66 |
| 2025-05-02 | 35.1 (5.88%) | 311 (38.22%) | 17 | 5.47 |
| 2025-04-25 | 33.15 (0.0%) | 225 (-73.31%) | 19 | 8.44 |
| 2025-04-18 | 33.15 (2.95%) | 843 (-45.12%) | 52 | 6.17 |
| 2025-04-11 | 32.2 (-17.75%) | 1536 (265.71%) | 99 | 6.45 |
| 2025-04-02 | 39.15 (-0.38%) | 420 (-41.91%) | 53 | 12.62 |
| 2025-03-28 | 39.3 (1.55%) | 723 (-28.56%) | 59 | 8.16 |
| 2025-03-21 | 38.7 (2.79%) | 1012 (245.39%) | 138 | 13.64 |
| 2025-03-14 | 37.65 (1.07%) | 293 (-14.58%) | 30 | 10.24 |
| 2025-03-07 | 37.25 (-1.46%) | 343 (-55.97%) | 27 | 7.87 |
| 2025-02-27 | 37.8 (1.75%) | 779 (170.49%) | 200 | 25.67 |
| 2025-02-21 | 37.15 (3.48%) | 288 (32.72%) | 16 | 5.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 35.9 (0.42%) | 217 (-70.23%) | 20 | 9.22 |
| 2025-02-07 | 35.75 (0.42%) | 729 (196.34%) | 100 | 13.72 |
| 2025-01-22 | 35.6 (-1.93%) | 246 (-18.84%) | 13 | 5.28 |
| 2025-01-17 | 36.3 (-2.55%) | 303 (-20.34%) | 34 | 11.22 |
| 2025-01-10 | 37.25 (0.81%) | 380 (154.91%) | 31 | 8.16 |
| 2025-01-03 | 36.95 (0.14%) | 149 (-7.64%) | 24 | 16.11 |
| 2024-12-31 | 36.9 (-0.67%) | 161 (-67.4%) | 15 | 9.32 |
| 2024-12-27 | 37.15 (1.36%) | 495 (16.39%) | 59 | 11.92 |
| 2024-12-20 | 36.65 (-0.14%) | 426 (-39.74%) | 85 | 19.95 |
| 2024-12-13 | 36.7 (-5.29%) | 706 (45.07%) | 103 | 14.59 |
| 2024-12-06 | 38.75 (2.38%) | 487 (-19.49%) | 57 | 11.7 |
| 2024-11-29 | 37.85 (-2.2%) | 605 (-30.82%) | 82 | 13.55 |
| 2024-11-22 | 38.7 (-1.9%) | 874 (-40.15%) | 103 | 11.78 |
| 2024-11-15 | 39.45 (-3.31%) | 1461 (0.61%) | 333 | 22.79 |
| 2024-11-08 | 40.8 (1.75%) | 1452 (63.9%) | 323 | 22.25 |
| 2024-11-01 | 40.1 (-1.6%) | 886 (-42.47%) | 211 | 23.81 |
| 2024-10-25 | 40.75 (0.74%) | 1540 (-5.55%) | 336 | 21.82 |
| 2024-10-18 | 40.45 (-0.37%) | 1631 (-52.69%) | 351 | 21.52 |
| 2024-10-11 | 40.6 (-11.45%) | 3448 (25.81%) | 812 | 23.55 |
| 2024-10-04 | 45.85 (-1.93%) | 2741 (-67.48%) | 949 | 34.62 |
| 2024-09-27 | 46.75 (-4.0%) | 8429 (-47.75%) | 3209 | 38.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 48.7 (-0.2%) | 16134 (-71.74%) | 8281 | 51.33 |
| 2024-09-13 | 48.8 (15.91%) | 57084 (1755.05%) | 40473 | 70.9 |
| 2024-09-06 | 42.1 (7.26%) | 3077 (257.43%) | 988 | 32.11 |
| 2024-08-30 | 39.25 (2.08%) | 860 (43.1%) | 74 | 8.6 |
| 2024-08-23 | 38.45 (0.0%) | 601 (-56.27%) | 89 | 14.81 |
| 2024-08-16 | 38.45 (8.16%) | 1375 (75.34%) | 195 | 14.18 |
| 2024-08-09 | 35.55 (1.86%) | 784 (92.06%) | 103 | 13.14 |
| 2024-08-02 | 34.9 (1.45%) | 408 (-6.69%) | 128 | 31.37 |
| 2024-07-26 | 34.4 (-4.58%) | 437 (-49.83%) | 21 | 4.81 |
| 2024-07-19 | 36.05 (-6.36%) | 872 (-21.37%) | 46 | 5.28 |
| 2024-07-12 | 38.5 (-1.16%) | 1109 (126.53%) | 108 | 9.74 |
| 2024-07-05 | 38.95 (0.91%) | 489 (0.69%) | 15 | 3.07 |
| 2024-06-28 | 38.6 (-0.77%) | 486 (-37.8%) | 55 | 11.32 |
| 2024-06-21 | 38.9 (0.78%) | 782 (85.37%) | 73 | 9.34 |
| 2024-06-14 | 38.6 (-0.64%) | 422 (-57.94%) | 40 | 9.48 |
| 2024-06-07 | 38.85 (0.13%) | 1003 (-8.58%) | 97 | 9.67 |
| 2024-05-31 | 38.8 (0.39%) | 1097 (-30.7%) | 125 | 11.39 |
| 2024-05-24 | 38.65 (3.34%) | 1583 (16.75%) | 158 | 9.98 |
| 2024-05-17 | 37.4 (3.6%) | 1356 (110.72%) | 144 | 10.62 |
| 2024-05-10 | 36.1 (4.49%) | 643 (98.47%) | 61 | 9.49 |
| 2024-05-03 | 34.55 (1.92%) | 324 (-11.44%) | 21 | 6.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.9 (0.74%) | 366 (-61.92%) | 26 | 7.1 |
| 2024-04-19 | 33.65 (-3.3%) | 961 (8.64%) | 126 | 13.11 |
| 2024-04-12 | 34.8 (-2.66%) | 885 (90.9%) | 45 | 5.08 |
| 2024-04-03 | 35.75 (0.0%) | 463 (-40.23%) | 32 | 6.91 |
| 2024-03-29 | 35.75 (0.56%) | 775 (10.69%) | 96 | 12.39 |
| 2024-03-22 | 35.55 (2.89%) | 700 (-55.11%) | 52 | 7.43 |
| 2024-03-15 | 34.55 (-4.03%) | 1561 (-68.24%) | 220 | 14.09 |
| 2024-03-08 | 36.0 (-9.55%) | 4916 (155.41%) | 1140 | 23.19 |
| 2024-03-01 | 39.8 (2.84%) | 1924 (-48.9%) | 395 | 20.53 |
| 2024-02-23 | 38.7 (-3.61%) | 3767 (-32.27%) | 679 | 18.02 |
| 2024-02-16 | 40.15 (12.78%) | 5562 (1375.08%) | 1857 | 33.39 |
| 2024-02-05 | 35.6 (-3.13%) | 377 (-47.34%) | 19 | 5.04 |
| 2024-02-02 | 36.75 (-1.34%) | 716 (-55.71%) | 87 | 12.15 |
| 2024-01-26 | 37.25 (4.2%) | 1616 (16.11%) | 280 | 17.33 |
| 2024-01-19 | 35.75 (-1.24%) | 1392 (-47.02%) | 199 | 14.3 |
| 2024-01-12 | 36.2 (1.69%) | 2628 (122.69%) | 716 | 27.25 |
| 2024-01-05 | 35.6 (-1.11%) | 1180 (-28.74%) | 192 | 16.27 |
| 2023-12-29 | 36.0 (-1.23%) | 1656 (-28.28%) | 294 | 17.75 |
| 2023-12-22 | 36.45 (-5.32%) | 2309 (-53.53%) | 389 | 16.85 |
| 2023-12-15 | 38.5 (-2.78%) | 4969 (-81.27%) | 1376 | 27.69 |
| 2023-12-08 | 39.6 (0.51%) | 26528 (234.5%) | 13283 | 50.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.4 (12.25%) | 7930 (320.56%) | 2349 | 29.62 |
| 2023-11-24 | 35.1 (2.48%) | 1885 (-46.66%) | 301 | 15.97 |
| 2023-11-17 | 34.25 (3.79%) | 3535 (113.04%) | 773 | 21.87 |
| 2023-11-10 | 33.0 (3.29%) | 1659 (78.16%) | 471 | 28.39 |
| 2023-11-03 | 31.95 (2.9%) | 931 (-78.69%) | 188 | 20.19 |
| 2023-10-27 | 31.05 (2.81%) | 4371 (468.45%) | 1523 | 34.84 |
| 2023-10-20 | 30.2 (-3.51%) | 768 (-21.4%) | 155 | 20.18 |
| 2023-10-13 | 31.3 (-0.48%) | 978 (-14.58%) | 255 | 26.07 |
| 2023-10-06 | 31.45 (-1.26%) | 1145 (93.47%) | 260 | 22.71 |
| 2023-09-28 | 31.85 (-1.09%) | 591 (-53.04%) | 134 | 22.67 |
| 2023-09-22 | 32.2 (-3.45%) | 1260 (-35.73%) | 181 | 14.37 |
| 2023-09-15 | 33.35 (-3.61%) | 1961 (-39.83%) | 449 | 22.9 |
| 2023-09-08 | 34.6 (1.62%) | 3259 (-50.79%) | 993 | 30.47 |
| 2023-09-01 | 34.05 (4.13%) | 6623 (91.48%) | 3014 | 45.51 |
| 2023-08-25 | 32.7 (-5.76%) | 3459 (-45.17%) | 755 | 21.83 |
| 2023-08-18 | 34.7 (1.91%) | 6308 (-66.36%) | 2550 | 40.42 |
| 2023-08-11 | 34.05 (6.41%) | 18753 (270.05%) | 9847 | 52.51 |
| 2023-08-04 | 32.0 (-5.88%) | 5067 (-2.63%) | 2110 | 41.64 |
| 2023-07-28 | 34.0 (8.8%) | 5204 (-44.93%) | 2057 | 39.53 |
| 2023-07-21 | 31.25 (-0.16%) | 9450 (353.43%) | 5208 | 55.11 |
| 2023-07-14 | 31.3 (2.79%) | 2084 (39.71%) | 528 | 25.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 30.45 (1.0%) | 1491 (-31.81%) | 379 | 25.42 |
| 2023-06-30 | 30.15 (-6.37%) | 2187 (-52.74%) | 532 | 24.33 |
| 2023-06-21 | 32.2 (2.88%) | 4628 (-27.61%) | 1628 | 35.18 |
| 2023-06-16 | 31.3 (1.46%) | 6394 (-7.04%) | 2370 | 37.07 |
| 2023-06-09 | 30.85 (3.35%) | 6878 (92.25%) | 2050 | 29.81 |
| 2023-06-02 | 29.85 (0.67%) | 3578 (-57.3%) | 1241 | 34.68 |
| 2023-05-26 | 29.65 (6.65%) | 8378 (-10.43%) | 3419 | 40.81 |
| 2023-05-19 | 27.8 (4.71%) | 9354 (498.76%) | 3370 | 36.03 |
| 2023-05-12 | 26.55 (1.72%) | 1562 (191.25%) | 368 | 23.56 |
| 2023-05-05 | 26.1 (-2.06%) | 536 (-64.03%) | 116 | 21.64 |
| 2023-04-28 | 26.65 (3.29%) | 1491 (-71.22%) | 479 | 32.13 |
| 2023-04-21 | 25.8 (-4.44%) | 5181 (-16.96%) | 1399 | 27.0 |
| 2023-04-14 | 27.0 (2.47%) | 6239 (-8.5%) | 1770 | 28.37 |
| 2023-04-07 | 26.35 (-2.23%) | 6819 (76.0%) | 3208 | 47.05 |
| 2023-03-31 | 26.95 (13.0%) | 3874 (679.8%) | 1439 | 37.15 |
| 2023-03-24 | 23.85 (-0.42%) | 496 (114.46%) | 38 | 7.66 |
| 2023-03-17 | 23.95 (0.63%) | 231 (37.42%) | 10 | 4.33 |
| 2023-03-10 | 23.8 (-0.63%) | 168 (63.1%) | 6 | 3.57 |
| 2023-03-03 | 23.95 (1.27%) | 103 (-67.38%) | 3 | 2.91 |
| 2023-02-24 | 23.65 (5.82%) | 316 (110.51%) | 44 | 13.92 |
| 2023-02-17 | 22.35 (-1.54%) | 150 (-26.65%) | 21 | 14.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.7 (-0.66%) | 205 (32.77%) | 25 | 12.2 |
| 2023-02-03 | 22.85 (-0.22%) | 154 (893.92%) | 21 | 13.64 |
| 2023-01-17 | 22.9 (-0.43%) | 15 (-82.18%) | 4 | 26.67 |
| 2023-01-13 | 23.0 (-0.22%) | 87 (-23.32%) | 13 | 14.94 |
| 2023-01-06 | 23.05 (-1.07%) | 113 (70.66%) | 46 | 40.71 |
| 2022-12-30 | 23.3 (-0.64%) | 66 (-32.84%) | 16 | 24.24 |
| 2022-12-23 | 23.45 (-1.05%) | 99 (-78.62%) | 55 | 55.56 |
| 2022-12-16 | 23.7 (-0.84%) | 464 (-0.63%) | 84 | 18.1 |
| 2022-12-09 | 23.9 (-0.42%) | 467 (106.89%) | 180 | 38.54 |
| 2022-12-02 | 24.0 (-0.62%) | 225 (78.62%) | 61 | 27.11 |
| 2022-11-25 | 24.15 (0.42%) | 126 (-29.46%) | 21 | 16.67 |
| 2022-11-18 | 24.05 (-0.62%) | 179 (54.68%) | 33 | 18.44 |
| 2022-11-11 | 24.2 (0.41%) | 115 (-8.42%) | 11 | 9.57 |
| 2022-11-04 | 24.1 (0.42%) | 126 (-34.97%) | 22 | 17.46 |
| 2022-10-28 | 24.0 (11.63%) | 194 (-15.67%) | 17 | 8.76 |
| 2022-10-12 | 21.5 (5.91%) | 230 (-71.77%) | 21 | 9.13 |
| 2022-10-07 | 20.3 (-1.22%) | 817 (146.3%) | 32 | 3.92 |
| 2022-09-30 | 20.55 (-0.72%) | 332 (130.38%) | 58 | 17.47 |
| 2022-09-23 | 20.7 (-0.48%) | 144 (-36.58%) | 20 | 13.89 |
| 2022-09-16 | 20.8 (-0.24%) | 227 (33.89%) | 40 | 17.62 |
| 2022-09-08 | 20.85 (-1.42%) | 169 (-66.16%) | 30 | 17.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 21.15 (-0.47%) | 501 (65.83%) | 29 | 5.79 |
| 2022-08-26 | 21.25 (0.95%) | 302 (133.2%) | 44 | 14.57 |
| 2022-08-19 | 21.05 (0.0%) | 129 (-15.96%) | 15 | 11.63 |
| 2022-08-12 | 21.05 (-0.94%) | 154 (180.35%) | 13 | 8.44 |
| 2022-08-05 | 21.25 (-0.23%) | 55 (-52.55%) | 3 | 5.45 |
| 2022-07-29 | 21.3 (-0.47%) | 116 (-28.44%) | 31 | 26.72 |
| 2022-07-22 | 21.4 (0.23%) | 162 (-18.5%) | 43 | 26.54 |
| 2022-07-15 | 21.35 (-1.84%) | 198 (127.27%) | 22 | 11.11 |
| 2022-07-08 | 21.75 (-0.23%) | 87 (-29.32%) | 13 | 14.94 |
| 2022-07-01 | 21.8 (0.69%) | 123 (-42.11%) | 9 | 7.32 |
| 2022-06-24 | 21.65 (2.12%) | 213 (57.22%) | 37 | 17.37 |
| 2022-06-17 | 21.2 (0.47%) | 136 (-58.8%) | 22 | 16.18 |
| 2022-06-10 | 21.1 (-0.71%) | 330 (377.12%) | 13 | 3.94 |
| 2022-06-02 | 21.25 (0.0%) | 69 (-47.73%) | 7 | 10.14 |
| 2022-05-27 | 21.25 (0.24%) | 132 (-22.6%) | 24 | 18.18 |
| 2022-05-20 | 21.2 (-3.42%) | 171 (4.2%) | 31 | 18.13 |
| 2022-05-13 | 21.95 (-6.0%) | 164 (117.73%) | 30 | 18.29 |
| 2022-05-06 | 23.35 (-0.64%) | 75 (-42.32%) | 9 | 12.0 |
| 2022-04-29 | 23.5 (-1.26%) | 130 (123.15%) | 15 | 11.54 |
| 2022-04-22 | 23.8 (0.42%) | 58 (-58.37%) | 3 | 5.17 |
| 2022-04-15 | 23.7 (-1.25%) | 140 (-25.1%) | 5 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 24.0 (-1.84%) | 187 (46.42%) | 16 | 8.56 |
| 2022-04-01 | 24.45 (-1.01%) | 128 (-63.23%) | 0 | 0.0 |
| 2022-03-25 | 24.7 (0.2%) | 349 (41.43%) | 36 | 10.32 |
| 2022-03-18 | 24.65 (0.0%) | 246 (26.95%) | 7 | 2.85 |
| 2022-03-11 | 24.65 (-0.6%) | 194 (437.82%) | 39 | 20.1 |
| 2022-03-04 | 24.8 (0.2%) | 36 (-70.7%) | 0 | 0.0 |
| 2022-02-25 | 24.75 (-0.6%) | 123 (24.82%) | 15 | 12.2 |
| 2022-02-18 | 24.9 (-0.6%) | 98 (-37.54%) | 13 | 13.27 |
| 2022-02-11 | 25.05 (-0.4%) | 158 (137.22%) | 33 | 20.89 |
| 2022-01-26 | 25.15 (-0.2%) | 66 (-52.44%) | 7 | 10.61 |
| 2022-01-21 | 25.2 (0.4%) | 140 (-11.85%) | 4 | 2.86 |
| 2022-01-14 | 25.1 (-0.59%) | 159 (66.51%) | 6 | 3.77 |
| 2022-01-07 | 25.25 (0.0%) | 95 (-65.67%) | 3 | 3.16 |
| 2021-12-30 | 25.25 (1.41%) | 278 (-8.25%) | 6 | 2.16 |
