| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.6 (3.59%) | 272 (151.85%) | 96 | 35.29 | 0.57% | 1.82% | 7.12% |
| 2026-06-02 | 33.4 (-2.2%) | 108 (-53.25%) | 11 | 10.19 | 0.22% | 1.49% | 6.92% |
| 2026-06-01 | 34.15 (-1.16%) | 231 (40.0%) | 38 | 16.45 | 0.48% | 1.47% | 6.9% |
| 2026-05-29 | 34.55 (0.0%) | 165 (70.1%) | 3 | 1.82 | 0.34% | 1.98% | 6.53% |
| 2026-05-28 | 34.55 (0.14%) | 97 (-16.38%) | 12 | 12.37 | 0.2% | 3.82% | 6.27% |
| 2026-05-27 | 34.5 (-2.27%) | 116 (18.37%) | 9 | 7.76 | 0.24% | 3.7% | 6.22% |
| 2026-05-26 | 35.3 (0.71%) | 98 (-79.41%) | 13 | 13.27 | 0.2% | 3.69% | 6.21% |
| 2026-05-25 | 35.05 (3.24%) | 476 (-54.54%) | 148 | 31.09 | 0.99% | 3.61% | 6.17% |
| 2026-05-22 | 33.95 (4.78%) | 1047 (2655.26%) | 468 | 44.7 | 2.18% | 2.73% | 5.36% |
| 2026-05-21 | 32.4 (0.31%) | 38 (-65.45%) | 0 | 0.0 | 0.08% | 0.88% | 3.37% |
| 2026-05-20 | 32.3 (0.78%) | 110 (71.88%) | 4 | 3.64 | 0.23% | 0.96% | 3.38% |
| 2026-05-19 | 32.05 (-0.31%) | 64 (30.61%) | 0 | 0.0 | 0.13% | 0.87% | 3.22% |
| 2026-05-18 | 32.15 (-0.16%) | 49 (-69.57%) | 1 | 2.04 | 0.1% | 0.87% | 3.16% |
| 2026-05-15 | 32.2 (-0.31%) | 161 (109.09%) | 1 | 0.62 | 0.34% | 0.83% | 3.4% |
| 2026-05-14 | 32.3 (0.16%) | 77 (18.46%) | 2 | 2.6 | 0.16% | 0.56% | 3.11% |
| 2026-05-13 | 32.25 (-0.92%) | 65 (-2.99%) | 0 | 0.0 | 0.14% | 0.65% | 3.04% |
| 2026-05-12 | 32.55 (0.93%) | 67 (131.03%) | 6 | 8.96 | 0.14% | 0.88% | 3.09% |
| 2026-05-11 | 32.25 (-0.15%) | 29 (-9.38%) | 0 | 0.0 | 0.06% | 0.94% | 3.05% |
| 2026-05-08 | 32.3 (0.31%) | 32 (-72.65%) | 0 | 0.0 | 0.07% | 0.99% | 3.06% |
| 2026-05-07 | 32.2 (-0.77%) | 117 (-33.14%) | 4 | 3.42 | 0.24% | 1.01% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 32.45 (0.0%) | 175 (76.77%) | 3 | 1.71 | 0.36% | 0.92% | 3.08% |
| 2026-05-05 | 32.45 (-0.61%) | 99 (90.38%) | 0 | 0.0 | 0.21% | 0.78% | 2.77% |
| 2026-05-04 | 32.65 (0.0%) | 52 (23.81%) | 0 | 0.0 | 0.11% | 0.74% | 2.67% |
| 2026-04-30 | 32.65 (0.15%) | 42 (-41.67%) | 0 | 0.0 | 0.09% | 0.81% | 2.66% |
| 2026-04-29 | 32.6 (0.93%) | 72 (-35.14%) | 2 | 2.78 | 0.15% | 0.92% | 2.72% |
| 2026-04-28 | 32.3 (-1.52%) | 111 (38.75%) | 31 | 27.93 | 0.23% | 0.85% | 2.67% |
| 2026-04-27 | 32.8 (0.0%) | 80 (-6.98%) | 3 | 3.75 | 0.17% | 0.7% | 2.59% |
| 2026-04-24 | 32.8 (0.0%) | 86 (-7.53%) | 1 | 1.16 | 0.18% | 0.6% | 3.01% |
| 2026-04-23 | 32.8 (-0.91%) | 93 (138.46%) | 7 | 7.53 | 0.19% | 0.76% | 3.09% |
| 2026-04-22 | 33.1 (0.3%) | 39 (5.41%) | 2 | 5.13 | 0.08% | 0.61% | 3.22% |
| 2026-04-21 | 33.0 (-0.3%) | 37 (5.71%) | 4 | 10.81 | 0.08% | 0.63% | 3.34% |
| 2026-04-20 | 33.1 (0.46%) | 35 (-78.26%) | 2 | 5.71 | 0.07% | 0.74% | 3.45% |
| 2026-04-17 | 32.95 (-1.05%) | 161 (600.0%) | 5 | 3.11 | 0.34% | 0.76% | 3.75% |
| 2026-04-16 | 33.3 (-0.45%) | 23 (-48.89%) | 1 | 4.35 | 0.05% | 0.5% | 3.62% |
| 2026-04-15 | 33.45 (-0.59%) | 45 (-50.0%) | 1 | 2.22 | 0.09% | 0.59% | 3.66% |
| 2026-04-14 | 33.65 (1.82%) | 90 (95.65%) | 8 | 8.89 | 0.19% | 0.68% | 3.74% |
| 2026-04-13 | 33.05 (0.15%) | 46 (27.78%) | 1 | 2.17 | 0.1% | 0.55% | 3.71% |
| 2026-04-10 | 33.0 (1.07%) | 36 (-46.27%) | 0 | 0.0 | 0.07% | 0.56% | 3.71% |
| 2026-04-09 | 32.65 (-0.31%) | 67 (-23.86%) | 1 | 1.49 | 0.14% | 0.59% | 3.72% |
| 2026-04-08 | 32.75 (0.46%) | 88 (225.93%) | 1 | 1.14 | 0.18% | 0.59% | 3.69% |
| 2026-04-07 | 32.6 (0.15%) | 27 (-47.06%) | 0 | 0.0 | 0.06% | 0.51% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.55 (0.0%) | 51 (2.0%) | 0 | 0.0 | 0.11% | 0.61% | 3.64% |
| 2026-04-01 | 32.55 (0.15%) | 50 (-25.37%) | 1 | 2.0 | 0.1% | 1.08% | 3.67% |
| 2026-03-31 | 32.5 (0.0%) | 67 (34.0%) | 5 | 7.46 | 0.14% | 1.24% | 3.83% |
| 2026-03-30 | 32.5 (-1.37%) | 50 (-32.43%) | 0 | 0.0 | 0.1% | 1.43% | 3.87% |
| 2026-03-27 | 32.95 (-0.3%) | 74 (-73.38%) | 4 | 5.41 | 0.15% | 1.52% | 3.96% |
| 2026-03-26 | 33.05 (-0.3%) | 278 (122.4%) | 5 | 1.8 | 0.58% | 1.56% | 3.95% |
| 2026-03-25 | 33.15 (1.53%) | 125 (-20.89%) | 13 | 10.4 | 0.26% | 1.35% | 3.73% |
| 2026-03-24 | 32.65 (3.82%) | 158 (64.58%) | 38 | 24.05 | 0.33% | 1.3% | 3.76% |
| 2026-03-23 | 31.45 (-2.18%) | 96 (5.49%) | 2 | 2.08 | 0.2% | 1.05% | 3.83% |
| 2026-03-20 | 32.15 (-0.62%) | 91 (-49.16%) | 9 | 9.89 | 0.19% | 1.02% | 3.74% |
| 2026-03-19 | 32.35 (1.73%) | 179 (80.81%) | 24 | 13.41 | 0.37% | 1.0% | 3.64% |
| 2026-03-18 | 31.8 (-0.16%) | 99 (147.5%) | 4 | 4.04 | 0.21% | 0.72% | 3.74% |
| 2026-03-17 | 31.85 (0.0%) | 40 (-51.22%) | 0 | 0.0 | 0.08% | 0.59% | 3.69% |
| 2026-03-16 | 31.85 (-0.16%) | 82 (5.13%) | 6 | 7.32 | 0.17% | 0.62% | 3.84% |
| 2026-03-13 | 31.9 (1.59%) | 78 (69.57%) | 5 | 6.41 | 0.16% | 0.57% | 3.91% |
| 2026-03-12 | 31.4 (-0.79%) | 46 (21.05%) | 4 | 8.7 | 0.1% | 0.47% | 3.83% |
| 2026-03-11 | 31.65 (0.8%) | 38 (-26.92%) | 1 | 2.63 | 0.08% | 0.52% | 3.87% |
| 2026-03-10 | 31.4 (1.13%) | 52 (-10.34%) | 4 | 7.69 | 0.11% | 0.71% | 3.9% |
| 2026-03-09 | 31.05 (-1.58%) | 58 (75.76%) | 3 | 5.17 | 0.12% | 0.77% | 3.89% |
| 2026-03-06 | 31.55 (0.48%) | 33 (-52.17%) | 3 | 9.09 | 0.07% | 0.85% | 3.82% |
| 2026-03-05 | 31.4 (0.64%) | 69 (-45.67%) | 7 | 10.14 | 0.14% | 0.92% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.2 (-3.85%) | 127 (51.19%) | 2 | 1.57 | 0.26% | 1.14% | 3.91% |
| 2026-03-03 | 32.45 (-0.15%) | 84 (-12.5%) | 2 | 2.38 | 0.18% | 1.16% | 3.81% |
| 2026-03-02 | 32.5 (-0.61%) | 96 (41.18%) | 1 | 1.04 | 0.2% | 1.39% | 3.86% |
| 2026-02-26 | 32.7 (0.77%) | 68 (-60.47%) | 6 | 8.82 | 0.14% | 1.3% | 3.86% |
| 2026-02-25 | 32.45 (-0.15%) | 172 (24.64%) | 7 | 4.07 | 0.36% | 1.25% | 3.92% |
| 2026-02-24 | 32.5 (0.31%) | 138 (-27.75%) | 11 | 7.97 | 0.29% | 1.36% | 3.72% |
| 2026-02-23 | 32.4 (-1.07%) | 191 (241.07%) | 7 | 3.66 | 0.4% | 1.23% | 3.56% |
| 2026-02-11 | 32.75 (0.92%) | 56 (36.59%) | 4 | 7.14 | 0.12% | 1.06% | 3.26% |
| 2026-02-10 | 32.45 (0.62%) | 41 (-81.86%) | 5 | 12.2 | 0.09% | 1.19% | 3.39% |
| 2026-02-09 | 32.25 (-3.15%) | 226 (197.37%) | 13 | 5.75 | 0.47% | 1.18% | 3.5% |
| 2026-02-06 | 33.3 (-1.62%) | 76 (-30.91%) | 7 | 9.21 | 0.16% | 0.85% | 3.23% |
| 2026-02-05 | 33.85 (-0.29%) | 110 (-5.98%) | 4 | 3.64 | 0.23% | 0.81% | 3.24% |
| 2026-02-04 | 33.95 (0.0%) | 117 (200.0%) | 15 | 12.82 | 0.24% | 0.68% | 3.15% |
| 2026-02-03 | 33.95 (1.19%) | 39 (-41.79%) | 6 | 15.38 | 0.08% | 0.48% | 3.31% |
| 2026-02-02 | 33.55 (-1.32%) | 67 (24.07%) | 4 | 5.97 | 0.14% | 0.5% | 3.36% |
| 2026-01-30 | 34.0 (-0.29%) | 54 (14.89%) | 5 | 9.26 | 0.11% | 0.56% | 3.68% |
| 2026-01-29 | 34.1 (-0.87%) | 47 (104.35%) | 1 | 2.13 | 0.1% | 0.61% | 3.72% |
| 2026-01-28 | 34.4 (-0.72%) | 23 (-51.06%) | 1 | 4.35 | 0.05% | 0.74% | 3.78% |
| 2026-01-27 | 34.65 (0.43%) | 47 (-53.0%) | 9 | 19.15 | 0.1% | 0.9% | 3.86% |
| 2026-01-26 | 34.5 (-0.14%) | 100 (31.58%) | 23 | 23.0 | 0.21% | 0.99% | 3.9% |
| 2026-01-23 | 34.55 (1.92%) | 76 (-29.63%) | 6 | 7.89 | 0.16% | 0.95% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 33.9 (0.15%) | 108 (9.09%) | 11 | 10.19 | 0.22% | 0.91% | 3.84% |
| 2026-01-21 | 33.85 (-2.17%) | 99 (6.45%) | 18 | 18.18 | 0.21% | 0.78% | 3.77% |
| 2026-01-20 | 34.6 (-0.29%) | 93 (16.25%) | 14 | 15.05 | 0.19% | 0.83% | 3.74% |
| 2026-01-19 | 34.7 (0.43%) | 80 (40.35%) | 1 | 1.25 | 0.17% | 0.83% | 3.74% |
| 2026-01-16 | 34.55 (-0.29%) | 57 (21.28%) | 3 | 5.26 | 0.12% | 0.86% | 3.68% |
| 2026-01-15 | 34.65 (-1.0%) | 47 (-61.16%) | 7 | 14.89 | 0.1% | 0.91% | 3.69% |
| 2026-01-14 | 35.0 (2.94%) | 121 (30.11%) | 16 | 13.22 | 0.25% | 0.95% | 3.75% |
| 2026-01-13 | 34.0 (-0.44%) | 93 (-4.12%) | 9 | 9.68 | 0.19% | 1.1% | 3.62% |
| 2026-01-12 | 34.15 (0.44%) | 97 (19.75%) | 18 | 18.56 | 0.2% | 1.05% | 3.5% |
| 2026-01-09 | 34.0 (0.29%) | 81 (26.56%) | 8 | 9.88 | 0.17% | 1.3% | 3.46% |
| 2026-01-08 | 33.9 (-1.17%) | 64 (-67.01%) | 9 | 14.06 | 0.13% | 1.28% | 3.59% |
| 2026-01-07 | 34.3 (2.69%) | 194 (193.94%) | 5 | 2.58 | 0.4% | 1.31% | 3.63% |
| 2026-01-06 | 33.4 (0.75%) | 66 (-69.72%) | 6 | 9.09 | 0.14% | 1.04% | 3.33% |
| 2026-01-05 | 33.15 (-2.79%) | 218 (198.63%) | 16 | 7.34 | 0.45% | 1.04% | 3.35% |
| 2026-01-02 | 34.1 (-0.73%) | 73 (-5.19%) | 17 | 23.29 | 0.15% | 0.74% | 3.1% |
| 2025-12-31 | 34.35 (1.03%) | 77 (20.31%) | 7 | 9.09 | 0.16% | 0.74% | 3.33% |
| 2025-12-30 | 34.0 (-0.87%) | 64 (-1.54%) | 9 | 14.06 | 0.13% | 0.73% | 3.35% |
| 2025-12-29 | 34.3 (-0.44%) | 65 (-12.16%) | 8 | 12.31 | 0.14% | 0.77% | 3.47% |
| 2025-12-26 | 34.45 (-0.72%) | 74 (1.37%) | 17 | 22.97 | 0.15% | 0.83% | 3.6% |
| 2025-12-24 | 34.7 (-0.29%) | 73 (0.0%) | 18 | 24.66 | 0.15% | 0.78% | 3.82% |
| 2025-12-23 | 34.8 (-0.57%) | 73 (-12.05%) | 10 | 13.7 | 0.15% | 0.76% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 35.0 (-0.57%) | 83 (-11.7%) | 6 | 7.23 | 0.17% | 0.76% | 5.01% |
| 2025-12-19 | 35.2 (-0.98%) | 94 (77.36%) | 16 | 17.02 | 0.2% | 0.71% | 5.39% |
| 2025-12-18 | 35.55 (0.0%) | 53 (-11.67%) | 7 | 13.21 | 0.11% | 0.6% | 5.92% |
| 2025-12-17 | 35.55 (-2.2%) | 60 (-22.08%) | 8 | 13.33 | 0.12% | 0.64% | 6.05% |
| 2025-12-16 | 36.35 (0.41%) | 77 (32.76%) | 23 | 29.87 | 0.16% | 0.82% | 6.15% |
| 2025-12-15 | 36.2 (0.28%) | 58 (52.63%) | 8 | 13.79 | 0.12% | 0.83% | 6.26% |
| 2025-12-12 | 36.1 (0.56%) | 38 (-50.0%) | 2 | 5.26 | 0.08% | 0.82% | 6.49% |
| 2025-12-11 | 35.9 (0.28%) | 76 (-47.22%) | 7 | 9.21 | 0.16% | 0.89% | 6.71% |
| 2025-12-10 | 35.8 (1.42%) | 144 (77.78%) | 14 | 9.72 | 0.3% | 0.94% | 6.98% |
| 2025-12-09 | 35.3 (-1.4%) | 81 (52.83%) | 8 | 9.88 | 0.17% | 1.01% | 6.84% |
| 2025-12-08 | 35.8 (-0.28%) | 53 (-27.4%) | 8 | 15.09 | 0.11% | 1.03% | 7.06% |
| 2025-12-05 | 35.9 (-1.1%) | 73 (-26.26%) | 1 | 1.37 | 0.15% | 1.18% | 7.48% |
| 2025-12-04 | 36.3 (-0.41%) | 99 (-45.3%) | 14 | 14.14 | 0.21% | 1.29% | 7.86% |
| 2025-12-03 | 36.45 (-1.49%) | 181 (101.11%) | 19 | 10.5 | 0.38% | 1.45% | 7.87% |
| 2025-12-02 | 37.0 (-0.67%) | 90 (-26.23%) | 9 | 10.0 | 0.19% | 1.7% | 7.81% |
| 2025-12-01 | 37.25 (-0.13%) | 122 (-3.17%) | 7 | 5.74 | 0.25% | 2.38% | 7.87% |
| 2025-11-28 | 37.3 (-1.45%) | 126 (-29.21%) | 16 | 12.7 | 0.26% | 2.69% | 7.97% |
| 2025-11-27 | 37.85 (1.2%) | 178 (-40.86%) | 27 | 15.17 | 0.37% | 3.14% | 8.25% |
| 2025-11-26 | 37.4 (-2.98%) | 301 (-27.64%) | 56 | 18.6 | 0.63% | 3.01% | 8.33% |
| 2025-11-25 | 38.55 (5.33%) | 416 (55.22%) | 103 | 24.76 | 0.87% | 2.61% | 7.99% |
| 2025-11-24 | 36.6 (2.81%) | 268 (-22.54%) | 35 | 13.06 | 0.56% | 2.02% | 7.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 35.6 (-0.28%) | 346 (200.87%) | 37 | 10.69 | 0.72% | 1.81% | 8.46% |
| 2025-11-20 | 35.7 (0.14%) | 115 (5.5%) | 16 | 13.91 | 0.24% | 1.39% | 8.78% |
| 2025-11-19 | 35.65 (0.28%) | 109 (-17.42%) | 21 | 19.27 | 0.23% | 1.57% | 9.76% |
| 2025-11-18 | 35.55 (-1.25%) | 132 (-21.43%) | 19 | 14.39 | 0.27% | 1.51% | 19.21% |
| 2025-11-17 | 36.0 (0.7%) | 168 (16.67%) | 23 | 13.69 | 0.35% | 1.62% | 20.5% |
| 2025-11-14 | 35.75 (-0.69%) | 144 (-29.06%) | 14 | 9.72 | 0.3% | 1.81% | 21.63% |
| 2025-11-13 | 36.0 (2.71%) | 203 (160.26%) | 44 | 21.67 | 0.42% | 2.04% | 21.87% |
| 2025-11-12 | 35.05 (1.3%) | 78 (-57.84%) | 15 | 19.23 | 0.16% | 1.83% | 21.71% |
| 2025-11-11 | 34.6 (3.13%) | 185 (-28.02%) | 22 | 11.89 | 0.39% | 1.99% | 22.0% |
| 2025-11-10 | 33.55 (-2.04%) | 257 (0.0%) | 58 | 22.57 | 0.54% | 1.85% | 22.26% |
| 2025-11-07 | 34.25 (-2.42%) | 257 (149.51%) | 42 | 16.34 | 0.54% | 1.66% | 22.29% |
| 2025-11-06 | 35.1 (-0.57%) | 103 (-32.68%) | 19 | 18.45 | 0.21% | 1.67% | 22.72% |
| 2025-11-05 | 35.3 (-2.75%) | 153 (30.77%) | 30 | 19.61 | 0.32% | 1.9% | 23.54% |
| 2025-11-04 | 36.3 (-2.02%) | 117 (-30.77%) | 24 | 20.51 | 0.24% | 1.88% | 25.6% |
| 2025-11-03 | 37.05 (1.65%) | 169 (-34.75%) | 34 | 20.12 | 0.35% | 2.12% | 30.57% |
| 2025-10-31 | 36.45 (-2.93%) | 259 (19.91%) | 28 | 10.81 | 0.54% | 3.17% | 35.41% |
| 2025-10-30 | 37.55 (-0.4%) | 216 (54.29%) | 35 | 16.2 | 0.45% | 3.68% | 37.6% |
| 2025-10-29 | 37.7 (-0.13%) | 140 (-40.68%) | 30 | 21.43 | 0.29% | 4.45% | 37.62% |
| 2025-10-28 | 37.75 (-1.69%) | 236 (-64.93%) | 22 | 9.32 | 0.49% | 13.83% | 38.32% |
| 2025-10-27 | 38.4 (1.99%) | 673 (34.6%) | 211 | 31.35 | 1.4% | 14.9% | 38.21% |
| 2025-10-23 | 37.65 (1.07%) | 500 (-14.68%) | 140 | 28.0 | 1.04% | 14.98% | 36.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 37.25 (-0.67%) | 586 (-87.38%) | 213 | 36.35 | 1.22% | 14.48% | 36.36% |
| 2025-10-21 | 37.5 (-5.42%) | 4645 (519.33%) | 1969 | 42.39 | 9.68% | 13.53% | 35.3% |
| 2025-10-20 | 39.65 (9.99%) | 750 (5.63%) | 0 | 0.0 | 1.56% | 4.3% | 25.79% |
| 2025-10-17 | 36.05 (4.95%) | 710 (172.03%) | 130 | 18.31 | 1.48% | 3.38% | 24.42% |
| 2025-10-16 | 34.35 (2.54%) | 261 (105.51%) | 41 | 15.71 | 0.54% | 2.47% | 22.98% |
| 2025-10-15 | 33.5 (2.45%) | 127 (-41.47%) | 8 | 6.3 | 0.26% | 2.89% | 22.6% |
| 2025-10-14 | 32.7 (-2.1%) | 217 (-29.55%) | 32 | 14.75 | 0.45% | 3.66% | 22.48% |
| 2025-10-13 | 33.4 (-1.47%) | 308 (12.82%) | 37 | 12.01 | 0.64% | 5.59% | 22.38% |
| 2025-10-09 | 33.9 (0.74%) | 273 (-40.91%) | 54 | 19.78 | 0.57% | 10.16% | 21.96% |
| 2025-10-08 | 33.65 (-2.89%) | 462 (-6.67%) | 39 | 8.44 | 0.96% | 14.78% | 21.82% |
| 2025-10-07 | 34.65 (-3.21%) | 495 (-56.73%) | 70 | 14.14 | 1.03% | 16.55% | 21.11% |
| 2025-10-03 | 35.8 (-3.24%) | 1144 (-54.31%) | 420 | 36.71 | 2.38% | 15.99% | 20.26% |
| 2025-10-02 | 37.0 (-4.27%) | 2504 (0.56%) | 1079 | 43.09 | 5.22% | 14.6% | 18.1% |
| 2025-10-01 | 38.65 (-1.4%) | 2490 (89.93%) | 1068 | 42.89 | 5.19% | 9.76% | 13.16% |
| 2025-09-30 | 39.2 (9.96%) | 1311 (477.53%) | 296 | 22.58 | 2.73% | 4.68% | 8.39% |
| 2025-09-26 | 35.65 (0.14%) | 227 (-52.31%) | 39 | 17.18 | 0.47% | 2.44% | 6.54% |
| 2025-09-25 | 35.6 (1.86%) | 476 (162.98%) | 37 | 7.77 | 0.99% | 2.12% | 7.51% |
| 2025-09-24 | 34.95 (2.34%) | 181 (262.0%) | 39 | 21.55 | 0.38% | 1.3% | 6.78% |
| 2025-09-23 | 34.15 (-0.58%) | 50 (-78.99%) | 1 | 2.0 | 0.1% | 1.12% | 6.51% |
| 2025-09-22 | 34.35 (2.23%) | 238 (217.33%) | 41 | 17.23 | 0.5% | 1.05% | 6.55% |
| 2025-09-19 | 33.6 (0.9%) | 75 (-7.41%) | 1 | 1.33 | 0.16% | 0.72% | 6.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.3 (1.37%) | 81 (-11.96%) | 6 | 7.41 | 0.17% | 0.71% | 6.1% |
| 2025-09-17 | 32.85 (0.61%) | 92 (441.18%) | 4 | 4.35 | 0.19% | 0.89% | 6.1% |
| 2025-09-16 | 32.65 (0.0%) | 17 (-78.75%) | 1 | 5.88 | 0.04% | 0.92% | 6.17% |
| 2025-09-15 | 32.65 (0.0%) | 80 (14.29%) | 2 | 2.5 | 0.17% | 1.31% | 6.37% |
| 2025-09-12 | 32.65 (1.56%) | 70 (-57.83%) | 2 | 2.86 | 0.15% | 1.4% | 6.71% |
| 2025-09-11 | 32.15 (-1.53%) | 166 (55.14%) | 8 | 4.82 | 0.35% | 1.44% | 6.71% |
| 2025-09-10 | 32.65 (-0.15%) | 107 (-48.31%) | 18 | 16.82 | 0.22% | 1.31% | 6.56% |
| 2025-09-09 | 32.7 (-2.53%) | 207 (71.07%) | 10 | 4.83 | 0.43% | 1.36% | 7.18% |
| 2025-09-08 | 33.55 (-0.89%) | 121 (35.96%) | 15 | 12.4 | 0.25% | 1.36% | 6.97% |
| 2025-09-05 | 33.85 (0.15%) | 89 (-15.24%) | 11 | 12.36 | 0.19% | 1.98% | 7.28% |
| 2025-09-04 | 33.8 (-0.59%) | 105 (-21.05%) | 8 | 7.62 | 0.22% | 3.24% | 8.06% |
| 2025-09-03 | 34.0 (0.0%) | 133 (-34.48%) | 13 | 9.77 | 0.28% | 3.28% | 8.01% |
| 2025-09-02 | 34.0 (-2.44%) | 203 (-51.55%) | 70 | 34.48 | 0.42% | 3.11% | 7.92% |
| 2025-09-01 | 34.85 (-0.29%) | 419 (-39.71%) | 114 | 27.21 | 0.87% | 2.83% | 7.72% |
| 2025-08-29 | 34.95 (7.04%) | 695 (456.0%) | 196 | 28.2 | 1.45% | 2.05% | 6.98% |
| 2025-08-28 | 32.65 (1.71%) | 125 (145.1%) | 6 | 4.8 | 0.26% | 0.72% | 5.71% |
| 2025-08-27 | 32.1 (1.58%) | 51 (-27.14%) | 3 | 5.88 | 0.11% | 0.63% | 5.98% |
| 2025-08-26 | 31.6 (-0.94%) | 70 (59.09%) | 0 | 0.0 | 0.15% | 0.78% | 6.54% |
| 2025-08-25 | 31.9 (0.0%) | 44 (-20.0%) | 2 | 4.55 | 0.09% | 0.87% | 6.84% |
| 2025-08-22 | 31.9 (-0.31%) | 55 (-32.1%) | 3 | 5.45 | 0.11% | 1.29% | 6.99% |
| 2025-08-21 | 32.0 (0.31%) | 81 (-34.15%) | 1 | 1.23 | 0.17% | 1.31% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 31.9 (-0.78%) | 123 (6.96%) | 12 | 9.76 | 0.26% | 1.34% | 7.02% |
| 2025-08-19 | 32.15 (-0.31%) | 115 (-52.87%) | 0 | 0.0 | 0.24% | 1.93% | 7.05% |
| 2025-08-18 | 32.25 (0.47%) | 244 (269.7%) | 17 | 6.97 | 0.51% | 1.91% | 7.11% |
| 2025-08-15 | 32.1 (0.16%) | 66 (-31.96%) | 5 | 7.58 | 0.14% | 1.96% | 6.89% |
| 2025-08-14 | 32.05 (1.75%) | 97 (-75.87%) | 8 | 8.25 | 0.2% | 2.79% | 7.0% |
| 2025-08-13 | 31.5 (-2.17%) | 402 (268.81%) | 25 | 6.22 | 0.84% | 2.76% | 7.5% |
| 2025-08-12 | 32.2 (0.94%) | 109 (-59.48%) | 12 | 11.01 | 0.23% | 2.11% | 8.59% |
| 2025-08-11 | 31.9 (-3.48%) | 269 (-41.77%) | 41 | 15.24 | 0.56% | 2.1% | 8.76% |
| 2025-08-08 | 33.05 (-4.48%) | 462 (450.0%) | 29 | 6.28 | 0.96% | 1.68% | 8.31% |
| 2025-08-07 | 34.6 (-0.86%) | 84 (-5.62%) | 6 | 7.14 | 0.18% | 0.89% | 7.54% |
| 2025-08-06 | 34.9 (-0.43%) | 89 (-16.04%) | 5 | 5.62 | 0.19% | 1.25% | 7.48% |
| 2025-08-05 | 35.05 (-0.43%) | 106 (63.08%) | 3 | 2.83 | 0.22% | 1.73% | 7.34% |
| 2025-08-04 | 35.2 (0.0%) | 65 (-20.73%) | 2 | 3.08 | 0.14% | 1.95% | 7.27% |
| 2025-08-01 | 35.2 (0.28%) | 82 (-68.22%) | 5 | 6.1 | 0.17% | 2.06% | 7.25% |
| 2025-07-31 | 35.1 (-1.13%) | 258 (-19.12%) | 36 | 13.95 | 0.54% | 2.02% | 7.14% |
| 2025-07-30 | 35.5 (1.87%) | 319 (50.47%) | 75 | 23.51 | 0.66% | 1.66% | 6.81% |
| 2025-07-29 | 34.85 (0.72%) | 212 (82.76%) | 42 | 19.81 | 0.44% | 1.29% | 6.27% |
| 2025-07-28 | 34.6 (0.44%) | 116 (81.25%) | 15 | 12.93 | 0.24% | 1.14% | 5.94% |
| 2025-07-25 | 34.45 (0.15%) | 64 (-26.44%) | 8 | 12.5 | 0.13% | 1.19% | 5.78% |
| 2025-07-24 | 34.4 (0.29%) | 87 (-37.86%) | 18 | 20.69 | 0.18% | 1.3% | 5.72% |
| 2025-07-23 | 34.3 (1.93%) | 140 (-1.41%) | 25 | 17.86 | 0.29% | 1.82% | 5.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.65 (-0.15%) | 142 (2.16%) | 23 | 16.2 | 0.3% | 3.46% | 5.33% |
| 2025-07-21 | 33.7 (-1.17%) | 139 (17.8%) | 4 | 2.88 | 0.29% | 3.57% | 5.06% |
| 2025-07-18 | 34.1 (-0.58%) | 118 (-64.78%) | 5 | 4.24 | 0.25% | 3.39% | 4.85% |
| 2025-07-17 | 34.3 (-5.64%) | 335 (-63.9%) | 86 | 25.67 | 0.7% | 3.33% | 4.92% |
| 2025-07-16 | 36.35 (2.68%) | 928 (383.33%) | 239 | 25.75 | 1.93% | 2.75% | 4.31% |
| 2025-07-15 | 35.4 (2.76%) | 192 (262.26%) | 23 | 11.98 | 0.4% | 0.86% | 2.48% |
| 2025-07-14 | 34.45 (-0.86%) | 53 (-40.45%) | 3 | 5.66 | 0.11% | 0.61% | 2.16% |
| 2025-07-11 | 34.75 (1.61%) | 89 (53.45%) | 9 | 10.11 | 0.19% | 0.61% | 2.22% |
| 2025-07-10 | 34.2 (0.15%) | 58 (163.64%) | 6 | 10.34 | 0.12% | 0.49% | 2.19% |
| 2025-07-09 | 34.15 (1.04%) | 22 (-69.01%) | 3 | 13.64 | 0.05% | 0.58% | 2.2% |
| 2025-07-08 | 33.8 (-0.88%) | 71 (33.96%) | 15 | 21.13 | 0.15% | 0.66% | 2.31% |
| 2025-07-07 | 34.1 (-0.15%) | 53 (76.67%) | 2 | 3.77 | 0.11% | 0.62% | 2.28% |
| 2025-07-04 | 34.15 (-0.87%) | 30 (-70.87%) | 0 | 0.0 | 0.06% | 0.59% | 2.34% |
| 2025-07-03 | 34.45 (0.73%) | 103 (74.58%) | 2 | 1.94 | 0.21% | 0.6% | 2.36% |
| 2025-07-02 | 34.2 (0.88%) | 59 (9.26%) | 3 | 5.08 | 0.12% | 0.44% | 2.21% |
| 2025-07-01 | 33.9 (0.15%) | 54 (54.29%) | 2 | 3.7 | 0.11% | 0.35% | 2.19% |
| 2025-06-30 | 33.85 (-0.15%) | 35 (-5.41%) | 1 | 2.86 | 0.07% | 0.26% | 2.17% |
| 2025-06-27 | 33.9 (0.74%) | 37 (54.17%) | 0 | 0.0 | 0.08% | 0.27% | 2.19% |
| 2025-06-26 | 33.65 (0.0%) | 24 (33.33%) | 0 | 0.0 | 0.05% | 0.5% | 2.13% |
| 2025-06-25 | 33.65 (0.15%) | 18 (50.0%) | 0 | 0.0 | 0.04% | 0.54% | 2.21% |
| 2025-06-24 | 33.6 (2.28%) | 12 (-67.57%) | 2 | 16.67 | 0.03% | 0.61% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.85 (-0.9%) | 37 (-75.5%) | 1 | 2.7 | 0.08% | 0.66% | 2.26% |
| 2025-06-20 | 33.15 (-2.79%) | 151 (259.52%) | 9 | 5.96 | 0.31% | 0.76% | 2.26% |
| 2025-06-19 | 34.1 (-1.87%) | 42 (-14.29%) | 0 | 0.0 | 0.09% | 0.6% | 2.03% |
| 2025-06-18 | 34.75 (1.46%) | 49 (22.5%) | 2 | 4.08 | 0.1% | 0.65% | 2.06% |
| 2025-06-17 | 34.25 (0.59%) | 40 (-51.22%) | 3 | 7.5 | 0.08% | 0.7% | 2.07% |
| 2025-06-16 | 34.05 (-1.16%) | 82 (7.89%) | 1 | 1.22 | 0.17% | 0.73% | 2.18% |
| 2025-06-13 | 34.45 (-3.09%) | 76 (20.63%) | 2 | 2.63 | 0.16% | 0.73% | 2.48% |
| 2025-06-12 | 35.55 (-1.11%) | 63 (-13.7%) | 1 | 1.59 | 0.13% | 0.65% | 2.66% |
| 2025-06-11 | 35.95 (-0.14%) | 73 (32.73%) | 2 | 2.74 | 0.15% | 0.59% | 2.77% |
| 2025-06-10 | 36.0 (0.56%) | 55 (-35.29%) | 6 | 10.91 | 0.11% | 0.54% | 2.84% |
| 2025-06-09 | 35.8 (0.0%) | 85 (129.73%) | 3 | 3.53 | 0.18% | 0.52% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.6 (0.14%) | 611 (-35.82%) | 145 | 23.73 |
| 2026-05-29 | 34.55 (1.77%) | 952 (-27.22%) | 185 | 19.43 |
| 2026-05-22 | 33.95 (5.43%) | 1308 (227.82%) | 473 | 36.16 |
| 2026-05-15 | 32.2 (-0.31%) | 399 (-16.0%) | 9 | 2.26 |
| 2026-05-08 | 32.3 (-1.07%) | 475 (55.74%) | 7 | 1.47 |
| 2026-04-30 | 32.65 (-0.46%) | 305 (5.17%) | 36 | 11.8 |
| 2026-04-24 | 32.8 (-0.46%) | 290 (-20.55%) | 16 | 5.52 |
| 2026-04-17 | 32.95 (-0.15%) | 365 (67.43%) | 16 | 4.38 |
| 2026-04-10 | 33.0 (1.38%) | 218 (0.0%) | 2 | 0.92 |
| 2026-04-02 | 32.55 (-1.21%) | 218 (-70.18%) | 6 | 2.75 |
| 2026-03-27 | 32.95 (2.49%) | 731 (48.88%) | 62 | 8.48 |
| 2026-03-20 | 32.15 (0.78%) | 491 (80.51%) | 43 | 8.76 |
| 2026-03-13 | 31.9 (1.11%) | 272 (-33.5%) | 17 | 6.25 |
| 2026-03-06 | 31.55 (-3.52%) | 409 (-28.12%) | 15 | 3.67 |
| 2026-02-26 | 32.7 (-0.15%) | 569 (76.16%) | 31 | 5.45 |
| 2026-02-11 | 32.75 (-1.65%) | 323 (-21.03%) | 22 | 6.81 |
| 2026-02-06 | 33.3 (-2.06%) | 409 (50.92%) | 36 | 8.8 |
| 2026-01-30 | 34.0 (-1.59%) | 271 (-40.57%) | 39 | 14.39 |
| 2026-01-23 | 34.55 (0.0%) | 456 (9.88%) | 50 | 10.96 |
| 2026-01-16 | 34.55 (1.62%) | 415 (-33.39%) | 53 | 12.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 34.0 (-0.29%) | 623 (753.42%) | 44 | 7.06 |
| 2026-01-02 | 34.1 (-1.02%) | 73 (-75.91%) | 17 | 23.29 |
| 2025-12-26 | 34.45 (-2.13%) | 303 (-11.4%) | 51 | 16.83 |
| 2025-12-19 | 35.2 (-2.49%) | 342 (-12.76%) | 62 | 18.13 |
| 2025-12-12 | 36.1 (0.56%) | 392 (-30.62%) | 39 | 9.95 |
| 2025-12-05 | 35.9 (-3.75%) | 565 (-56.17%) | 50 | 8.85 |
| 2025-11-28 | 37.3 (4.78%) | 1289 (48.16%) | 237 | 18.39 |
| 2025-11-21 | 35.6 (-0.42%) | 870 (0.35%) | 116 | 13.33 |
| 2025-11-14 | 35.75 (4.38%) | 867 (8.51%) | 153 | 17.65 |
| 2025-11-07 | 34.25 (-6.04%) | 799 (-47.57%) | 149 | 18.65 |
| 2025-10-31 | 36.45 (-3.19%) | 1524 (-76.49%) | 326 | 21.39 |
| 2025-10-23 | 37.65 (4.44%) | 6481 (299.32%) | 2322 | 35.83 |
| 2025-10-17 | 36.05 (6.34%) | 1623 (31.95%) | 248 | 15.28 |
| 2025-10-09 | 33.9 (-5.31%) | 1230 (-83.49%) | 163 | 13.25 |
| 2025-10-03 | 35.8 (0.42%) | 7449 (535.58%) | 2863 | 38.43 |
| 2025-09-26 | 35.65 (6.1%) | 1172 (239.71%) | 157 | 13.4 |
| 2025-09-19 | 33.6 (2.91%) | 345 (-48.58%) | 14 | 4.06 |
| 2025-09-12 | 32.65 (-3.55%) | 671 (-29.29%) | 53 | 7.9 |
| 2025-09-05 | 33.85 (-3.15%) | 949 (-3.65%) | 216 | 22.76 |
| 2025-08-29 | 34.95 (9.56%) | 985 (59.39%) | 207 | 21.02 |
| 2025-08-22 | 31.9 (-0.62%) | 618 (-34.46%) | 33 | 5.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 32.1 (-2.87%) | 943 (17.0%) | 91 | 9.65 |
| 2025-08-08 | 33.05 (-6.11%) | 806 (-18.34%) | 45 | 5.58 |
| 2025-08-01 | 35.2 (2.18%) | 987 (72.55%) | 173 | 17.53 |
| 2025-07-25 | 34.45 (1.03%) | 572 (-64.82%) | 78 | 13.64 |
| 2025-07-18 | 34.1 (-1.87%) | 1626 (454.95%) | 356 | 21.89 |
| 2025-07-11 | 34.75 (1.76%) | 293 (4.27%) | 35 | 11.95 |
| 2025-07-04 | 34.15 (0.74%) | 281 (119.53%) | 8 | 2.85 |
| 2025-06-27 | 33.9 (2.26%) | 128 (-64.84%) | 3 | 2.34 |
| 2025-06-20 | 33.15 (-3.77%) | 364 (3.41%) | 15 | 4.12 |
| 2025-06-13 | 34.45 (-3.77%) | 352 (70.87%) | 14 | 3.98 |
| 2025-06-06 | 35.8 (-1.78%) | 206 (62.2%) | 36 | 17.48 |
| 2025-05-29 | 36.45 (-0.55%) | 127 (-54.32%) | 5 | 3.94 |
| 2025-05-23 | 36.65 (-0.54%) | 278 (-62.88%) | 22 | 7.91 |
| 2025-05-16 | 36.85 (2.22%) | 749 (42.13%) | 63 | 8.41 |
| 2025-05-09 | 36.05 (2.71%) | 527 (69.45%) | 72 | 13.66 |
| 2025-05-02 | 35.1 (5.88%) | 311 (38.22%) | 17 | 5.47 |
| 2025-04-25 | 33.15 (0.0%) | 225 (-73.31%) | 19 | 8.44 |
| 2025-04-18 | 33.15 (2.95%) | 843 (-45.12%) | 52 | 6.17 |
| 2025-04-11 | 32.2 (-17.75%) | 1536 (265.71%) | 99 | 6.45 |
| 2025-04-02 | 39.15 (-0.38%) | 420 (-41.91%) | 53 | 12.62 |
| 2025-03-28 | 39.3 (1.55%) | 723 (-28.56%) | 59 | 8.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.7 (2.79%) | 1012 (245.39%) | 138 | 13.64 |
| 2025-03-14 | 37.65 (1.07%) | 293 (-14.58%) | 30 | 10.24 |
| 2025-03-07 | 37.25 (-1.46%) | 343 (-55.97%) | 27 | 7.87 |
| 2025-02-27 | 37.8 (1.75%) | 779 (170.49%) | 200 | 25.67 |
| 2025-02-21 | 37.15 (3.48%) | 288 (32.72%) | 16 | 5.56 |
| 2025-02-14 | 35.9 (0.42%) | 217 (-70.23%) | 20 | 9.22 |
| 2025-02-07 | 35.75 (0.42%) | 729 (196.34%) | 100 | 13.72 |
| 2025-01-22 | 35.6 (-1.93%) | 246 (-18.84%) | 13 | 5.28 |
| 2025-01-17 | 36.3 (-2.55%) | 303 (-20.34%) | 34 | 11.22 |
| 2025-01-10 | 37.25 (0.81%) | 380 (7.11%) | 31 | 8.16 |
| 2025-01-03 | 36.95 (0.14%) | 355 (119.81%) | 48 | 13.52 |
| 2024-12-31 | 36.9 (-0.67%) | 161 (-67.4%) | 15 | 9.32 |
| 2024-12-27 | 37.15 (1.36%) | 495 (16.39%) | 59 | 11.92 |
| 2024-12-20 | 36.65 (-0.14%) | 426 (-39.74%) | 85 | 19.95 |
| 2024-12-13 | 36.7 (-5.29%) | 706 (45.07%) | 103 | 14.59 |
| 2024-12-06 | 38.75 (2.38%) | 487 (-19.49%) | 57 | 11.7 |
| 2024-11-29 | 37.85 (-2.2%) | 605 (-30.82%) | 82 | 13.55 |
| 2024-11-22 | 38.7 (-1.9%) | 874 (-40.15%) | 103 | 11.78 |
| 2024-11-15 | 39.45 (-3.31%) | 1461 (0.61%) | 333 | 22.79 |
| 2024-11-08 | 40.8 (1.75%) | 1452 (63.9%) | 323 | 22.25 |
| 2024-11-01 | 40.1 (-1.6%) | 886 (-42.47%) | 211 | 23.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.75 (0.74%) | 1540 (-5.55%) | 336 | 21.82 |
| 2024-10-18 | 40.45 (-0.37%) | 1631 (-52.69%) | 351 | 21.52 |
| 2024-10-11 | 40.6 (-11.45%) | 3448 (25.81%) | 812 | 23.55 |
| 2024-10-04 | 45.85 (-1.93%) | 2741 (-67.48%) | 949 | 34.62 |
| 2024-09-27 | 46.75 (-4.0%) | 8429 (-47.75%) | 3209 | 38.07 |
| 2024-09-20 | 48.7 (-0.2%) | 16134 (-71.74%) | 8281 | 51.33 |
| 2024-09-13 | 48.8 (15.91%) | 57084 (1755.05%) | 40473 | 70.9 |
| 2024-09-06 | 42.1 (7.26%) | 3077 (257.43%) | 988 | 32.11 |
| 2024-08-30 | 39.25 (2.08%) | 860 (43.1%) | 74 | 8.6 |
| 2024-08-23 | 38.45 (0.0%) | 601 (-56.27%) | 89 | 14.81 |
| 2024-08-16 | 38.45 (8.16%) | 1375 (75.34%) | 195 | 14.18 |
| 2024-08-09 | 35.55 (1.86%) | 784 (92.06%) | 103 | 13.14 |
| 2024-08-02 | 34.9 (1.45%) | 408 (-6.69%) | 128 | 31.37 |
| 2024-07-26 | 34.4 (-4.58%) | 437 (-49.83%) | 21 | 4.81 |
| 2024-07-19 | 36.05 (-6.36%) | 872 (-21.37%) | 46 | 5.28 |
| 2024-07-12 | 38.5 (-1.16%) | 1109 (126.53%) | 108 | 9.74 |
| 2024-07-05 | 38.95 (0.91%) | 489 (0.69%) | 15 | 3.07 |
| 2024-06-28 | 38.6 (-0.77%) | 486 (-37.8%) | 55 | 11.32 |
| 2024-06-21 | 38.9 (0.78%) | 782 (85.37%) | 73 | 9.34 |
| 2024-06-14 | 38.6 (-0.64%) | 422 (-57.94%) | 40 | 9.48 |
| 2024-06-07 | 38.85 (0.13%) | 1003 (-8.58%) | 97 | 9.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.8 (0.39%) | 1097 (-30.7%) | 125 | 11.39 |
| 2024-05-24 | 38.65 (3.34%) | 1583 (16.75%) | 158 | 9.98 |
| 2024-05-17 | 37.4 (3.6%) | 1356 (110.72%) | 144 | 10.62 |
| 2024-05-10 | 36.1 (4.49%) | 643 (98.47%) | 61 | 9.49 |
| 2024-05-03 | 34.55 (1.92%) | 324 (-11.44%) | 21 | 6.48 |
| 2024-04-26 | 33.9 (0.74%) | 366 (-61.92%) | 26 | 7.1 |
| 2024-04-19 | 33.65 (-3.3%) | 961 (8.64%) | 126 | 13.11 |
| 2024-04-12 | 34.8 (-2.66%) | 885 (90.9%) | 45 | 5.08 |
| 2024-04-03 | 35.75 (0.0%) | 463 (-40.23%) | 32 | 6.91 |
| 2024-03-29 | 35.75 (0.56%) | 775 (10.69%) | 96 | 12.39 |
| 2024-03-22 | 35.55 (2.89%) | 700 (-55.11%) | 52 | 7.43 |
| 2024-03-15 | 34.55 (-4.03%) | 1561 (-68.24%) | 220 | 14.09 |
| 2024-03-08 | 36.0 (-9.55%) | 4916 (155.41%) | 1140 | 23.19 |
| 2024-03-01 | 39.8 (2.84%) | 1924 (-48.9%) | 395 | 20.53 |
| 2024-02-23 | 38.7 (-3.61%) | 3767 (-32.27%) | 679 | 18.02 |
| 2024-02-16 | 40.15 (12.78%) | 5562 (1375.08%) | 1857 | 33.39 |
| 2024-02-05 | 35.6 (-3.13%) | 377 (-47.34%) | 19 | 5.04 |
| 2024-02-02 | 36.75 (-1.34%) | 716 (-55.71%) | 87 | 12.15 |
| 2024-01-26 | 37.25 (4.2%) | 1616 (16.11%) | 280 | 17.33 |
| 2024-01-19 | 35.75 (-1.24%) | 1392 (-47.02%) | 199 | 14.3 |
| 2024-01-12 | 36.2 (1.69%) | 2628 (122.69%) | 716 | 27.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.6 (-1.11%) | 1180 (-28.74%) | 192 | 16.27 |
| 2023-12-29 | 36.0 (-1.23%) | 1656 (-28.28%) | 294 | 17.75 |
| 2023-12-22 | 36.45 (-5.32%) | 2309 (-53.53%) | 389 | 16.85 |
| 2023-12-15 | 38.5 (-2.78%) | 4969 (-81.27%) | 1376 | 27.69 |
| 2023-12-08 | 39.6 (0.51%) | 26528 (234.5%) | 13283 | 50.07 |
| 2023-12-01 | 39.4 (12.25%) | 7930 (320.56%) | 2349 | 29.62 |
| 2023-11-24 | 35.1 (2.48%) | 1885 (-46.66%) | 301 | 15.97 |
| 2023-11-17 | 34.25 (3.79%) | 3535 (113.04%) | 773 | 21.87 |
| 2023-11-10 | 33.0 (3.29%) | 1659 (78.16%) | 471 | 28.39 |
| 2023-11-03 | 31.95 (2.9%) | 931 (-78.69%) | 188 | 20.19 |
| 2023-10-27 | 31.05 (2.81%) | 4371 (468.45%) | 1523 | 34.84 |
| 2023-10-20 | 30.2 (-3.51%) | 768 (-21.4%) | 155 | 20.18 |
| 2023-10-13 | 31.3 (-0.48%) | 978 (-14.58%) | 255 | 26.07 |
| 2023-10-06 | 31.45 (-1.26%) | 1145 (93.47%) | 260 | 22.71 |
| 2023-09-28 | 31.85 (-1.09%) | 591 (-53.04%) | 134 | 22.67 |
| 2023-09-22 | 32.2 (-3.45%) | 1260 (-35.73%) | 181 | 14.37 |
| 2023-09-15 | 33.35 (-3.61%) | 1961 (-39.83%) | 449 | 22.9 |
| 2023-09-08 | 34.6 (1.62%) | 3259 (-50.79%) | 993 | 30.47 |
| 2023-09-01 | 34.05 (4.13%) | 6623 (91.48%) | 3014 | 45.51 |
| 2023-08-25 | 32.7 (-5.76%) | 3459 (-45.17%) | 755 | 21.83 |
| 2023-08-18 | 34.7 (1.91%) | 6308 (-66.36%) | 2550 | 40.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.05 (6.41%) | 18753 (270.05%) | 9847 | 52.51 |
| 2023-08-04 | 32.0 (-5.88%) | 5067 (-2.63%) | 2110 | 41.64 |
| 2023-07-28 | 34.0 (8.8%) | 5204 (-44.93%) | 2057 | 39.53 |
| 2023-07-21 | 31.25 (-0.16%) | 9450 (353.43%) | 5208 | 55.11 |
| 2023-07-14 | 31.3 (2.79%) | 2084 (39.71%) | 528 | 25.34 |
| 2023-07-07 | 30.45 (1.0%) | 1491 (-31.81%) | 379 | 25.42 |
| 2023-06-30 | 30.15 (-6.37%) | 2187 (-52.74%) | 532 | 24.33 |
| 2023-06-21 | 32.2 (2.88%) | 4628 (-27.61%) | 1628 | 35.18 |
| 2023-06-16 | 31.3 (1.46%) | 6394 (-7.04%) | 2370 | 37.07 |
| 2023-06-09 | 30.85 (3.35%) | 6878 (92.25%) | 2050 | 29.81 |
| 2023-06-02 | 29.85 (0.67%) | 3578 (-57.3%) | 1241 | 34.68 |
| 2023-05-26 | 29.65 (6.65%) | 8378 (-10.43%) | 3419 | 40.81 |
| 2023-05-19 | 27.8 (4.71%) | 9354 (498.76%) | 3370 | 36.03 |
| 2023-05-12 | 26.55 (1.72%) | 1562 (191.25%) | 368 | 23.56 |
| 2023-05-05 | 26.1 (-2.06%) | 536 (-64.03%) | 116 | 21.64 |
| 2023-04-28 | 26.65 (3.29%) | 1491 (-71.22%) | 479 | 32.13 |
| 2023-04-21 | 25.8 (-4.44%) | 5181 (-16.96%) | 1399 | 27.0 |
| 2023-04-14 | 27.0 (2.47%) | 6239 (-8.5%) | 1770 | 28.37 |
| 2023-04-07 | 26.35 (-2.23%) | 6819 (76.0%) | 3208 | 47.05 |
| 2023-03-31 | 26.95 (13.0%) | 3874 (679.8%) | 1439 | 37.15 |
| 2023-03-24 | 23.85 (-0.42%) | 496 (114.46%) | 38 | 7.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.95 (0.63%) | 231 (37.42%) | 10 | 4.33 |
| 2023-03-10 | 23.8 (-0.63%) | 168 (63.1%) | 6 | 3.57 |
| 2023-03-03 | 23.95 (1.27%) | 103 (-67.38%) | 3 | 2.91 |
| 2023-02-24 | 23.65 (5.82%) | 316 (110.51%) | 44 | 13.92 |
| 2023-02-17 | 22.35 (-1.54%) | 150 (-26.65%) | 21 | 14.0 |
| 2023-02-10 | 22.7 (-0.66%) | 205 (32.77%) | 25 | 12.2 |
| 2023-02-03 | 22.85 (-0.22%) | 154 (893.92%) | 21 | 13.64 |
| 2023-01-17 | 22.9 (-0.43%) | 15 (-82.18%) | 4 | 26.67 |
| 2023-01-13 | 23.0 (-0.22%) | 87 (-23.32%) | 13 | 14.94 |
| 2023-01-06 | 23.05 (-1.07%) | 113 (70.66%) | 46 | 40.71 |
| 2022-12-30 | 23.3 (-0.64%) | 66 (-32.84%) | 16 | 24.24 |
| 2022-12-23 | 23.45 (-1.05%) | 99 (-78.62%) | 55 | 55.56 |
| 2022-12-16 | 23.7 (-0.84%) | 464 (-0.63%) | 84 | 18.1 |
| 2022-12-09 | 23.9 (-0.42%) | 467 (106.89%) | 180 | 38.54 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。