| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 78.8 (-0.51%) | 713 (-29.04%) | 172 | 24.12 | 0.33% | 2.79% | 11.9% |
| 2025-07-03 | 79.2 (1.15%) | 1005 (-22.15%) | 217 | 21.59 | 0.46% | 3.07% | 11.71% |
| 2025-07-02 | 78.3 (0.38%) | 1291 (-31.15%) | 290 | 22.46 | 0.59% | 3.62% | 11.38% |
| 2025-07-01 | 78.0 (2.23%) | 1875 (54.15%) | 579 | 30.88 | 0.86% | 4.33% | 10.96% |
| 2025-06-30 | 76.3 (1.6%) | 1216 (-9.46%) | 272 | 22.37 | 0.56% | 7.19% | 10.28% |
| 2025-06-27 | 75.1 (-0.53%) | 1343 (-38.75%) | 312 | 23.23 | 0.61% | 6.83% | 9.93% |
| 2025-06-26 | 75.5 (3.28%) | 2193 (-22.95%) | 757 | 34.52 | 1.0% | 6.55% | 9.51% |
| 2025-06-25 | 73.1 (7.34%) | 2847 (-65.05%) | 957 | 33.61 | 1.3% | 5.71% | 8.71% |
| 2025-06-24 | 68.1 (-7.35%) | 8145 (1855.59%) | 1295 | 15.9 | 3.72% | 4.77% | 7.69% |
| 2025-06-23 | 73.5 (-1.74%) | 416 (-44.2%) | 95 | 22.84 | 0.19% | 1.23% | 4.33% |
| 2025-06-20 | 74.8 (0.27%) | 746 (112.97%) | 159 | 21.31 | 0.34% | 1.2% | 4.3% |
| 2025-06-19 | 74.6 (-0.53%) | 350 (-55.06%) | 65 | 18.57 | 0.16% | 1.03% | 4.17% |
| 2025-06-18 | 75.0 (-0.13%) | 780 (99.6%) | 69 | 8.85 | 0.36% | 1.18% | 4.18% |
| 2025-06-17 | 75.1 (0.67%) | 390 (7.1%) | 71 | 18.21 | 0.18% | 1.11% | 4.05% |
| 2025-06-16 | 74.6 (0.67%) | 364 (0.31%) | 35 | 9.62 | 0.17% | 1.11% | 4.08% |
| 2025-06-13 | 74.1 (-1.59%) | 363 (-46.9%) | 48 | 13.22 | 0.17% | 1.09% | 4.13% |
| 2025-06-12 | 75.3 (0.8%) | 685 (9.21%) | 113 | 16.5 | 0.31% | 1.05% | 4.17% |
| 2025-06-11 | 74.7 (1.63%) | 627 (59.41%) | 44 | 7.02 | 0.29% | 0.87% | 4.1% |
| 2025-06-10 | 73.5 (0.82%) | 393 (26.83%) | 36 | 9.16 | 0.18% | 0.75% | 4.05% |
| 2025-06-09 | 72.9 (0.83%) | 310 (7.1%) | 29 | 9.35 | 0.14% | 0.75% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 72.3 (-0.55%) | 289 (0.67%) | 37 | 12.8 | 0.13% | 0.82% | 4.18% |
| 2025-06-05 | 72.7 (-0.27%) | 287 (-21.48%) | 49 | 17.07 | 0.13% | 0.88% | 4.19% |
| 2025-06-04 | 72.9 (1.25%) | 366 (-5.75%) | 35 | 9.56 | 0.17% | 0.95% | 4.17% |
| 2025-06-03 | 72.0 (-0.14%) | 388 (-15.42%) | 76 | 19.59 | 0.18% | 1.06% | 4.13% |
| 2025-06-02 | 72.1 (-1.77%) | 459 (8.0%) | 54 | 11.76 | 0.21% | 1.24% | 4.18% |
| 2025-05-29 | 73.4 (0.82%) | 425 (-3.1%) | 109 | 25.65 | 0.19% | 1.2% | 4.17% |
| 2025-05-28 | 72.8 (0.28%) | 439 (-27.65%) | 57 | 12.98 | 0.2% | 1.21% | 4.17% |
| 2025-05-27 | 72.6 (-0.55%) | 607 (-22.83%) | 71 | 11.7 | 0.28% | 1.18% | 4.19% |
| 2025-05-26 | 73.0 (-1.88%) | 786 (118.02%) | 122 | 15.52 | 0.36% | 1.13% | 4.12% |
| 2025-05-23 | 74.4 (0.0%) | 360 (-21.93%) | 68 | 18.89 | 0.16% | 0.98% | 3.93% |
| 2025-05-22 | 74.4 (-0.13%) | 462 (24.19%) | 56 | 12.12 | 0.21% | 1.02% | 4.09% |
| 2025-05-21 | 74.5 (0.95%) | 372 (-23.37%) | 34 | 9.14 | 0.17% | 1.02% | 4.07% |
| 2025-05-20 | 73.8 (-1.34%) | 485 (5.48%) | 75 | 15.46 | 0.22% | 1.09% | 4.26% |
| 2025-05-19 | 74.8 (0.81%) | 460 (0.46%) | 111 | 24.13 | 0.21% | 1.11% | 4.32% |
| 2025-05-16 | 74.2 (0.95%) | 458 (-1.18%) | 59 | 12.88 | 0.21% | 1.08% | 4.49% |
| 2025-05-15 | 73.5 (0.0%) | 463 (-11.07%) | 75 | 16.2 | 0.21% | 1.14% | 5.04% |
| 2025-05-14 | 73.5 (1.1%) | 521 (-0.56%) | 137 | 26.3 | 0.24% | 1.07% | 6.84% |
| 2025-05-13 | 72.7 (0.14%) | 524 (30.88%) | 91 | 17.37 | 0.24% | 0.94% | 6.76% |
| 2025-05-12 | 72.6 (0.97%) | 400 (-31.41%) | 46 | 11.5 | 0.18% | 0.83% | 7.1% |
| 2025-05-09 | 71.9 (0.98%) | 584 (87.54%) | 121 | 20.72 | 0.27% | 0.88% | 7.34% |
| 2025-05-08 | 71.2 (1.28%) | 311 (26.02%) | 44 | 14.15 | 0.14% | 0.81% | 7.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 70.3 (-1.26%) | 247 (-12.1%) | 42 | 17.0 | 0.11% | 0.86% | 7.72% |
| 2025-05-06 | 71.2 (1.86%) | 281 (-44.13%) | 81 | 28.83 | 0.13% | 0.97% | 8.74% |
| 2025-05-05 | 69.9 (-2.37%) | 503 (16.22%) | 110 | 21.87 | 0.23% | 1.05% | 8.66% |
| 2025-05-02 | 71.6 (1.13%) | 433 (3.94%) | 33 | 7.62 | 0.2% | 0.99% | 8.58% |
| 2025-04-30 | 70.8 (-0.84%) | 416 (-14.8%) | 86 | 20.67 | 0.19% | 1.12% | 8.61% |
| 2025-04-29 | 71.4 (0.85%) | 489 (6.89%) | 45 | 9.2 | 0.22% | 1.12% | 8.87% |
| 2025-04-28 | 70.8 (0.14%) | 457 (22.51%) | 47 | 10.28 | 0.21% | 1.25% | 9.04% |
| 2025-04-25 | 70.7 (0.28%) | 373 (-46.98%) | 76 | 20.38 | 0.17% | 1.33% | 9.04% |
| 2025-04-24 | 70.5 (0.28%) | 704 (67.03%) | 208 | 29.55 | 0.32% | 1.53% | 8.97% |
| 2025-04-23 | 70.3 (3.08%) | 421 (-45.85%) | 103 | 24.47 | 0.19% | 1.97% | 8.92% |
| 2025-04-22 | 68.2 (-1.87%) | 778 (24.2%) | 157 | 20.18 | 0.36% | 3.79% | 9.03% |
| 2025-04-21 | 69.5 (-2.66%) | 626 (-23.98%) | 99 | 15.81 | 0.29% | 3.6% | 8.85% |
| 2025-04-18 | 71.4 (-1.11%) | 824 (-50.26%) | 225 | 27.31 | 0.38% | 3.89% | 8.74% |
| 2025-04-17 | 72.2 (0.0%) | 1658 (-62.38%) | 730 | 44.03 | 0.76% | 3.93% | 8.67% |
| 2025-04-16 | 72.2 (8.41%) | 4407 (1116.25%) | 1860 | 42.21 | 2.01% | 3.25% | 8.12% |
| 2025-04-15 | 66.6 (9.9%) | 362 (-71.22%) | 2 | 0.55 | 0.17% | 1.96% | 6.26% |
| 2025-04-14 | 60.6 (2.19%) | 1258 (36.43%) | 453 | 36.01 | 0.58% | 2.92% | 6.27% |
| 2025-04-11 | 59.3 (-1.17%) | 922 (460.52%) | 295 | 32.0 | 0.42% | 2.4% | 6.07% |
| 2025-04-10 | 60.0 (9.89%) | 164 (-89.55%) | 0 | 0.0 | 0.08% | 2.11% | 5.96% |
| 2025-04-09 | 54.6 (-6.98%) | 1574 (-36.13%) | 606 | 38.5 | 0.72% | 2.27% | 6.3% |
| 2025-04-08 | 58.7 (-6.97%) | 2465 (2000.28%) | 560 | 22.72 | 1.13% | 2.0% | 6.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 63.1 (-9.99%) | 117 (-61.16%) | 0 | 0.0 | 0.05% | 1.27% | 5.2% |
| 2025-04-02 | 70.1 (1.3%) | 302 (-40.38%) | 49 | 16.23 | 0.14% | 1.42% | 5.41% |
| 2025-04-01 | 69.2 (1.76%) | 506 (-48.25%) | 152 | 30.04 | 0.23% | 1.38% | 5.64% |
| 2025-03-31 | 68.0 (-4.23%) | 979 (12.71%) | 236 | 24.11 | 0.45% | 1.42% | 5.62% |
| 2025-03-28 | 71.0 (-2.34%) | 869 (91.85%) | 102 | 11.74 | 0.4% | 1.28% | 5.36% |
| 2025-03-27 | 72.7 (-0.95%) | 453 (116.74%) | 54 | 11.92 | 0.21% | 1.05% | 5.24% |
| 2025-03-26 | 73.4 (0.82%) | 209 (-65.12%) | 38 | 18.18 | 0.1% | 1.03% | 5.2% |
| 2025-03-25 | 72.8 (-0.95%) | 599 (-10.54%) | 45 | 7.51 | 0.27% | 1.24% | 5.3% |
| 2025-03-24 | 73.5 (-1.47%) | 669 (79.56%) | 57 | 8.52 | 0.31% | 1.17% | 5.2% |
| 2025-03-21 | 74.6 (-1.06%) | 372 (-5.73%) | 41 | 11.02 | 0.17% | 1.03% | 5.15% |
| 2025-03-20 | 75.4 (1.07%) | 395 (-40.74%) | 70 | 17.72 | 0.18% | 1.03% | 5.46% |
| 2025-03-19 | 74.6 (-2.1%) | 667 (47.74%) | 90 | 13.49 | 0.31% | 1.22% | 5.54% |
| 2025-03-18 | 76.2 (0.93%) | 451 (26.35%) | 93 | 20.62 | 0.21% | 1.22% | 5.41% |
| 2025-03-17 | 75.5 (-0.13%) | 357 (-5.33%) | 57 | 15.97 | 0.16% | 1.44% | 5.37% |
| 2025-03-14 | 75.6 (0.8%) | 377 (-53.99%) | 103 | 27.32 | 0.17% | 1.78% | 5.35% |
| 2025-03-13 | 75.0 (-1.19%) | 821 (22.68%) | 210 | 25.58 | 0.38% | 1.85% | 5.58% |
| 2025-03-12 | 75.9 (1.34%) | 669 (-27.84%) | 167 | 24.96 | 0.31% | 1.74% | 5.35% |
| 2025-03-11 | 74.9 (-1.58%) | 927 (-15.81%) | 228 | 24.6 | 0.42% | 1.8% | 5.27% |
| 2025-03-10 | 76.1 (-2.44%) | 1101 (106.87%) | 186 | 16.89 | 0.5% | 1.59% | 5.09% |
| 2025-03-07 | 78.0 (-1.39%) | 532 (-6.88%) | 39 | 7.33 | 0.24% | 1.27% | 4.97% |
| 2025-03-06 | 79.1 (-1.74%) | 571 (-28.47%) | 66 | 11.56 | 0.26% | 1.3% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 80.5 (1.39%) | 799 (69.89%) | 181 | 22.65 | 0.37% | 1.21% | 4.77% |
| 2025-03-04 | 79.4 (0.51%) | 470 (14.23%) | 144 | 30.64 | 0.22% | 1.04% | 4.52% |
| 2025-03-03 | 79.0 (-0.5%) | 411 (-30.73%) | 133 | 32.36 | 0.19% | 1.0% | 4.66% |
| 2025-02-27 | 79.4 (0.38%) | 594 (57.94%) | 116 | 19.53 | 0.27% | 1.07% | 4.67% |
| 2025-02-26 | 79.1 (0.0%) | 376 (-9.15%) | 69 | 18.35 | 0.17% | 1.27% | 4.49% |
| 2025-02-25 | 79.1 (-0.38%) | 414 (8.89%) | 88 | 21.26 | 0.19% | 1.36% | 4.45% |
| 2025-02-24 | 79.4 (-0.5%) | 380 (-32.91%) | 67 | 17.63 | 0.17% | 1.35% | 4.49% |
| 2025-02-21 | 79.8 (-0.99%) | 567 (-45.7%) | 53 | 9.35 | 0.26% | 1.34% | 4.51% |
| 2025-02-20 | 80.6 (2.41%) | 1044 (82.61%) | 208 | 19.92 | 0.48% | 1.23% | 4.35% |
| 2025-02-19 | 78.7 (0.51%) | 572 (47.26%) | 51 | 8.92 | 0.26% | 1.16% | 4.04% |
| 2025-02-18 | 78.3 (0.26%) | 388 (5.84%) | 43 | 11.08 | 0.18% | 1.04% | 4.32% |
| 2025-02-17 | 78.1 (0.9%) | 367 (18.1%) | 40 | 10.9 | 0.17% | 1.08% | 4.43% |
| 2025-02-14 | 77.4 (0.0%) | 310 (-65.05%) | 36 | 11.61 | 0.14% | 1.16% | 4.58% |
| 2025-02-13 | 77.4 (1.84%) | 889 (179.65%) | 169 | 19.01 | 0.41% | 1.41% | 4.62% |
| 2025-02-12 | 76.0 (-0.13%) | 317 (-33.76%) | 63 | 19.87 | 0.15% | 1.17% | 4.39% |
| 2025-02-11 | 76.1 (-0.52%) | 480 (-9.44%) | 26 | 5.42 | 0.22% | 1.15% | 4.68% |
| 2025-02-10 | 76.5 (-1.03%) | 530 (-38.18%) | 54 | 10.19 | 0.24% | 1.05% | 4.74% |
| 2025-02-07 | 77.3 (-2.15%) | 857 (132.64%) | 116 | 13.54 | 0.39% | 1.16% | 4.71% |
| 2025-02-06 | 79.0 (0.25%) | 368 (29.88%) | 38 | 10.33 | 0.17% | 0.97% | 4.46% |
| 2025-02-05 | 78.8 (0.77%) | 283 (7.41%) | 56 | 19.79 | 0.13% | 0.89% | 4.46% |
| 2025-02-04 | 78.2 (-1.01%) | 264 (-65.29%) | 95 | 35.98 | 0.12% | 0.89% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 79.0 (0.77%) | 761 (75.48%) | 211 | 27.73 | 0.35% | 1.01% | 4.59% |
| 2025-01-22 | 78.4 (1.55%) | 433 (106.68%) | 58 | 13.39 | 0.2% | 0.85% | 4.39% |
| 2025-01-21 | 77.2 (0.0%) | 209 (-26.2%) | 48 | 22.97 | 0.1% | 0.75% | 4.48% |
| 2025-01-20 | 77.2 (0.92%) | 284 (-44.92%) | 40 | 14.08 | 0.13% | 0.83% | 4.6% |
| 2025-01-17 | 76.5 (-1.42%) | 516 (24.21%) | 82 | 15.89 | 0.24% | 1.24% | 4.64% |
| 2025-01-16 | 77.6 (1.97%) | 415 (90.9%) | 36 | 8.67 | 0.19% | 1.29% | 4.67% |
| 2025-01-15 | 76.1 (-0.13%) | 217 (-41.84%) | 26 | 11.98 | 0.1% | 1.41% | 4.71% |
| 2025-01-14 | 76.2 (1.46%) | 374 (-68.22%) | 68 | 18.18 | 0.17% | 1.5% | 4.92% |
| 2025-01-13 | 75.1 (-2.34%) | 1178 (86.7%) | 196 | 16.64 | 0.54% | 1.5% | 5.1% |
| 2025-01-10 | 76.9 (-0.9%) | 630 (-8.27%) | 119 | 18.89 | 0.29% | 1.4% | 4.85% |
| 2025-01-09 | 77.6 (-1.65%) | 687 (69.57%) | 119 | 17.32 | 0.31% | 1.39% | 4.85% |
| 2025-01-08 | 78.9 (-0.5%) | 405 (4.68%) | 73 | 18.02 | 0.19% | 1.29% | 5.12% |
| 2025-01-07 | 79.3 (-0.25%) | 387 (-59.01%) | 85 | 21.96 | 0.18% | 1.24% | 5.55% |
| 2025-01-06 | 79.5 (1.02%) | 945 (51.42%) | 250 | 26.46 | 0.43% | 1.23% | 5.53% |
| 2025-01-03 | 78.7 (-1.25%) | 624 (37.57%) | 90 | 14.42 | 0.29% | 1.09% | 5.45% |
| 2025-01-02 | 79.7 (-0.37%) | 453 (49.64%) | 76 | 16.78 | 0.21% | 0.9% | 5.44% |
| 2024-12-31 | 80.0 (0.0%) | 303 (-17.91%) | 58 | 19.14 | 0.14% | 0.84% | 5.64% |
| 2024-12-30 | 80.0 (0.0%) | 369 (-41.06%) | 96 | 26.02 | 0.17% | 0.99% | 5.7% |
| 2024-12-27 | 80.0 (-1.6%) | 626 (185.58%) | 85 | 13.58 | 0.29% | 1.03% | 5.64% |
| 2024-12-26 | 81.3 (0.37%) | 219 (-31.82%) | 39 | 17.81 | 0.1% | 0.92% | 5.49% |
| 2024-12-25 | 81.0 (0.75%) | 321 (-49.14%) | 97 | 30.22 | 0.15% | 1.08% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 80.4 (0.12%) | 633 (37.97%) | 167 | 26.38 | 0.29% | 1.16% | 5.85% |
| 2024-12-23 | 80.3 (0.37%) | 458 (24.64%) | 63 | 13.76 | 0.21% | 1.18% | 5.74% |
| 2024-12-20 | 80.0 (0.0%) | 368 (-37.08%) | 67 | 18.21 | 0.17% | 1.33% | 5.93% |
| 2024-12-19 | 80.0 (-1.23%) | 585 (16.57%) | 82 | 14.02 | 0.27% | 1.45% | 6.33% |
| 2024-12-18 | 81.0 (-1.46%) | 501 (-25.45%) | 111 | 22.16 | 0.23% | 1.47% | 6.7% |
| 2024-12-17 | 82.2 (2.75%) | 673 (-13.76%) | 98 | 14.56 | 0.31% | 1.83% | 6.71% |
| 2024-12-16 | 80.0 (-0.99%) | 780 (25.42%) | 127 | 16.28 | 0.36% | 2.13% | 6.64% |
| 2024-12-13 | 80.8 (-1.1%) | 622 (-1.9%) | 51 | 8.2 | 0.28% | 1.93% | 6.53% |
| 2024-12-12 | 81.7 (-0.12%) | 634 (-50.84%) | 144 | 22.71 | 0.29% | 2.0% | 6.63% |
| 2024-12-11 | 81.8 (-2.27%) | 1290 (-3.32%) | 268 | 20.78 | 0.59% | 1.98% | 6.73% |
| 2024-12-10 | 83.7 (-3.01%) | 1335 (291.36%) | 134 | 10.04 | 0.61% | 1.81% | 6.47% |
| 2024-12-09 | 86.3 (0.7%) | 341 (-55.64%) | 59 | 17.3 | 0.16% | 1.39% | 6.26% |
| 2024-12-06 | 85.7 (-0.46%) | 769 (27.23%) | 145 | 18.86 | 0.35% | 1.34% | 6.25% |
| 2024-12-05 | 86.1 (1.06%) | 604 (-33.21%) | 121 | 20.03 | 0.28% | 1.13% | 6.19% |
| 2024-12-04 | 85.2 (-0.47%) | 905 (117.8%) | 217 | 23.98 | 0.41% | 1.1% | 6.15% |
| 2024-12-03 | 85.6 (-0.23%) | 415 (70.23%) | 118 | 28.43 | 0.19% | 1.04% | 5.88% |
| 2024-12-02 | 85.8 (0.7%) | 244 (-21.22%) | 52 | 21.31 | 0.11% | 1.04% | 5.83% |
| 2024-11-29 | 85.2 (-1.05%) | 309 (-42.01%) | 59 | 19.09 | 0.14% | 1.32% | 5.97% |
| 2024-11-28 | 86.1 (0.35%) | 534 (-31.45%) | 140 | 26.22 | 0.24% | 1.75% | 6.04% |
| 2024-11-27 | 85.8 (-3.38%) | 779 (91.72%) | 166 | 21.31 | 0.36% | 2.14% | 5.98% |
| 2024-11-26 | 88.8 (-0.22%) | 406 (-53.0%) | 90 | 22.17 | 0.19% | 2.02% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 89.0 (1.14%) | 865 (-30.79%) | 186 | 21.5 | 0.4% | 2.08% | 6.07% |
| 2024-11-22 | 88.0 (0.92%) | 1249 (-9.45%) | 287 | 22.98 | 0.57% | 1.93% | 6.16% |
| 2024-11-21 | 87.2 (1.4%) | 1380 (163.87%) | 162 | 11.74 | 0.63% | 1.72% | 6.37% |
| 2024-11-20 | 86.0 (0.35%) | 523 (-1.41%) | 78 | 14.91 | 0.24% | 1.47% | 8.51% |
| 2024-11-19 | 85.7 (1.18%) | 530 (-2.84%) | 82 | 15.47 | 0.24% | 1.57% | 8.55% |
| 2024-11-18 | 84.7 (-1.28%) | 546 (-27.86%) | 68 | 12.45 | 0.25% | 1.72% | 8.75% |
| 2024-11-15 | 85.8 (1.3%) | 757 (-9.99%) | 169 | 22.32 | 0.35% | 1.62% | 8.75% |
| 2024-11-14 | 84.7 (-0.82%) | 841 (14.56%) | 175 | 20.81 | 0.39% | 1.56% | 8.96% |
| 2024-11-13 | 85.4 (-0.35%) | 734 (-15.66%) | 225 | 30.65 | 0.34% | 1.42% | 9.48% |
| 2024-11-12 | 85.7 (0.0%) | 870 (165.65%) | 191 | 21.95 | 0.4% | 1.23% | 9.63% |
| 2024-11-11 | 85.7 (1.3%) | 327 (-47.88%) | 49 | 14.98 | 0.15% | 0.97% | 9.67% |
| 2024-11-08 | 84.6 (-0.94%) | 628 (20.73%) | 148 | 23.57 | 0.29% | 1.07% | 9.74% |
| 2024-11-07 | 85.4 (1.43%) | 520 (64.41%) | 94 | 18.08 | 0.24% | 1.0% | 9.78% |
| 2024-11-06 | 84.2 (0.96%) | 316 (-1.78%) | 59 | 18.67 | 0.15% | 0.94% | 9.77% |
| 2024-11-05 | 83.4 (-0.6%) | 322 (-40.22%) | 53 | 16.46 | 0.15% | 1.15% | 9.95% |
| 2024-11-04 | 83.9 (-0.24%) | 539 (14.69%) | 172 | 31.91 | 0.25% | 1.29% | 10.17% |
| 2024-11-01 | 84.1 (1.2%) | 470 (16.3%) | 92 | 19.57 | 0.22% | 1.52% | 10.24% |
| 2024-10-30 | 83.1 (-1.19%) | 404 (-46.89%) | 62 | 15.35 | 0.19% | 2.09% | 10.39% |
| 2024-10-29 | 84.1 (0.12%) | 761 (22.48%) | 203 | 26.68 | 0.35% | 4.68% | 10.67% |
| 2024-10-28 | 84.0 (-0.71%) | 621 (-40.45%) | 203 | 32.69 | 0.29% | 4.6% | 10.95% |
| 2024-10-25 | 84.6 (-0.94%) | 1044 (-39.02%) | 166 | 15.9 | 0.48% | 4.77% | 11.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 85.4 (-2.51%) | 1712 (-71.66%) | 474 | 27.69 | 0.79% | 4.54% | 11.53% |
| 2024-10-23 | 87.6 (3.06%) | 6041 (916.91%) | 2419 | 40.04 | 2.78% | 4.31% | 11.37% |
| 2024-10-22 | 85.0 (0.83%) | 594 (-38.9%) | 108 | 18.18 | 0.27% | 2.44% | 10.93% |
| 2024-10-21 | 84.3 (-0.82%) | 972 (76.16%) | 342 | 35.19 | 0.45% | 2.65% | 11.2% |
| 2024-10-18 | 85.0 (-1.16%) | 552 (-54.29%) | 98 | 17.75 | 0.25% | 2.65% | 11.88% |
| 2024-10-17 | 86.0 (0.7%) | 1207 (-38.92%) | 282 | 23.36 | 0.56% | 2.62% | 11.89% |
| 2024-10-16 | 85.4 (1.91%) | 1977 (87.95%) | 503 | 25.44 | 0.91% | 2.38% | 11.56% |
| 2024-10-15 | 83.8 (-0.12%) | 1052 (8.31%) | 254 | 24.14 | 0.48% | 1.71% | 11.08% |
| 2024-10-14 | 83.9 (3.33%) | 971 (101.6%) | 124 | 12.77 | 0.45% | 1.54% | 10.92% |
| 2024-10-11 | 81.2 (0.87%) | 481 (-30.97%) | 65 | 13.51 | 0.22% | 1.47% | 11.5% |
| 2024-10-09 | 80.5 (-1.23%) | 697 (37.07%) | 100 | 14.35 | 0.32% | 1.56% | 11.73% |
| 2024-10-08 | 81.5 (-1.09%) | 509 (-27.02%) | 86 | 16.9 | 0.23% | 1.61% | 11.81% |
| 2024-10-07 | 82.4 (2.23%) | 697 (-13.97%) | 74 | 10.62 | 0.32% | 1.84% | 12.52% |
| 2024-10-04 | 80.6 (-1.71%) | 811 (18.83%) | 132 | 16.28 | 0.37% | 2.15% | 13.43% |
| 2024-10-01 | 82.0 (1.61%) | 682 (-14.85%) | 133 | 19.5 | 0.31% | 2.44% | 13.44% |
| 2024-09-30 | 80.7 (-1.22%) | 801 (-21.38%) | 134 | 16.73 | 0.37% | 2.81% | 13.74% |
| 2024-09-27 | 81.7 (0.86%) | 1019 (-25.43%) | 168 | 16.49 | 0.47% | 3.07% | 14.14% |
| 2024-09-26 | 81.0 (-0.74%) | 1367 (-5.42%) | 269 | 19.68 | 0.63% | 4.94% | 13.94% |
| 2024-09-25 | 81.6 (-0.49%) | 1445 (-2.79%) | 461 | 31.9 | 0.66% | 4.85% | 13.63% |
| 2024-09-24 | 82.0 (-1.2%) | 1487 (10.21%) | 466 | 31.34 | 0.68% | 5.31% | 13.23% |
| 2024-09-23 | 83.0 (-0.84%) | 1349 (-73.56%) | 324 | 24.02 | 0.62% | 4.89% | 13.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 83.7 (1.45%) | 5103 (335.66%) | 426 | 8.35 | 2.35% | 4.5% | 13.12% |
| 2024-09-19 | 82.5 (0.98%) | 1171 (-52.13%) | 196 | 16.74 | 0.54% | 2.58% | 11.49% |
| 2024-09-18 | 81.7 (-2.51%) | 2447 (329.36%) | 430 | 17.57 | 1.13% | 2.37% | 11.7% |
| 2024-09-16 | 83.8 (-0.48%) | 569 (13.62%) | 116 | 20.39 | 0.26% | 2.28% | 11.34% |
| 2024-09-13 | 84.2 (1.45%) | 501 (-45.94%) | 128 | 25.55 | 0.23% | 2.46% | 11.83% |
| 2024-09-12 | 83.0 (1.47%) | 927 (29.84%) | 227 | 24.49 | 0.43% | 2.63% | 13.46% |
| 2024-09-11 | 81.8 (0.0%) | 714 (-68.06%) | 166 | 23.25 | 0.33% | 3.15% | 14.1% |
| 2024-09-10 | 81.8 (-3.76%) | 2237 (128.83%) | 470 | 21.01 | 1.03% | 4.05% | 14.68% |
| 2024-09-09 | 85.0 (0.0%) | 977 (14.0%) | 223 | 22.82 | 0.45% | 3.41% | 14.22% |
| 2024-09-06 | 85.0 (0.35%) | 857 (-58.27%) | 249 | 29.05 | 0.39% | 3.57% | 14.58% |
| 2024-09-05 | 84.7 (-1.63%) | 2055 (-23.12%) | 524 | 25.5 | 0.94% | 3.95% | 15.45% |
| 2024-09-04 | 86.1 (-4.97%) | 2673 (216.28%) | 749 | 28.02 | 1.23% | 3.27% | 15.51% |
| 2024-09-03 | 90.6 (0.0%) | 845 (-36.18%) | 256 | 30.3 | 0.39% | 2.36% | 15.85% |
| 2024-09-02 | 90.6 (-1.52%) | 1324 (-21.27%) | 336 | 25.38 | 0.61% | 2.23% | 17.88% |
| 2024-08-30 | 92.0 (1.66%) | 1682 (188.48%) | 248 | 14.74 | 0.77% | 2.11% | 18.92% |
| 2024-08-29 | 90.5 (-0.66%) | 583 (-16.84%) | 144 | 24.7 | 0.27% | 2.05% | 19.3% |
| 2024-08-28 | 91.1 (0.55%) | 701 (23.28%) | 181 | 25.82 | 0.32% | 2.49% | 21.23% |
| 2024-08-27 | 90.6 (0.55%) | 568 (-45.52%) | 99 | 17.43 | 0.26% | 2.92% | 21.78% |
| 2024-08-26 | 90.1 (-1.42%) | 1044 (-32.83%) | 231 | 22.13 | 0.48% | 3.42% | 22.38% |
| 2024-08-23 | 91.4 (1.78%) | 1554 (0.54%) | 463 | 29.79 | 0.71% | 3.69% | 23.5% |
| 2024-08-22 | 89.8 (-1.32%) | 1545 (-6.04%) | 325 | 21.04 | 0.71% | 4.76% | 23.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 91.0 (-1.73%) | 1645 (-0.75%) | 454 | 27.6 | 0.76% | 5.12% | 24.22% |
| 2024-08-20 | 92.6 (0.33%) | 1657 (2.26%) | 358 | 21.61 | 0.76% | 5.26% | 25.22% |
| 2024-08-19 | 92.3 (-1.07%) | 1621 (-57.23%) | 454 | 28.01 | 0.75% | 5.08% | 25.77% |
| 2024-08-16 | 93.3 (2.41%) | 3790 (64.21%) | 899 | 23.72 | 1.76% | 5.13% | 26.22% |
| 2024-08-15 | 91.1 (1.56%) | 2308 (18.23%) | 625 | 27.08 | 1.07% | 4.64% | 25.94% |
| 2024-08-14 | 89.7 (2.4%) | 1952 (54.43%) | 505 | 25.87 | 0.91% | 4.58% | 29.09% |
| 2024-08-13 | 87.6 (1.51%) | 1264 (-27.33%) | 382 | 30.22 | 0.59% | 5.26% | 29.77% |
| 2024-08-12 | 86.3 (-0.46%) | 1739 (-36.57%) | 443 | 25.47 | 0.81% | 7.09% | 30.26% |
| 2024-08-09 | 86.7 (3.58%) | 2742 (26.32%) | 949 | 34.61 | 1.27% | 7.94% | 31.1% |
| 2024-08-08 | 83.7 (-1.3%) | 2171 (-36.33%) | 828 | 38.14 | 1.01% | 7.83% | 31.77% |
| 2024-08-07 | 84.8 (7.34%) | 3410 (-34.6%) | 1493 | 43.78 | 1.58% | 9.02% | 33.45% |
| 2024-08-06 | 79.0 (-1.37%) | 5214 (46.0%) | 2457 | 47.12 | 2.42% | 8.32% | 39.66% |
| 2024-08-05 | 80.1 (-9.9%) | 3571 (42.37%) | 545 | 15.26 | 1.66% | 6.76% | 44.83% |
| 2024-08-02 | 88.9 (-4.41%) | 2508 (-47.09%) | 774 | 30.86 | 1.16% | 6.71% | 53.93% |
| 2024-08-01 | 93.0 (4.97%) | 4741 (151.49%) | 1243 | 26.22 | 2.2% | 6.71% | 66.86% |
| 2024-07-31 | 88.6 (3.02%) | 1885 (1.36%) | 416 | 22.07 | 0.87% | 5.5% | 73.4% |
| 2024-07-30 | 86.0 (2.75%) | 1859 (-46.32%) | 528 | 28.4 | 0.86% | 6.39% | 79.81% |
| 2024-07-29 | 83.7 (-3.9%) | 3464 (37.7%) | 573 | 16.54 | 1.61% | 6.85% | 83.02% |
| 2024-07-26 | 87.1 (-1.8%) | 2516 (18.48%) | 764 | 30.37 | 1.17% | 6.45% | 83.46% |
| 2024-07-23 | 88.7 (1.6%) | 2123 (-44.19%) | 803 | 37.82 | 0.99% | 6.76% | 82.94% |
| 2024-07-22 | 87.3 (-3.32%) | 3805 (33.61%) | 1317 | 34.61 | 1.77% | 9.99% | 82.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 90.3 (-1.63%) | 2848 (9.72%) | 952 | 33.43 | 1.32% | 9.81% | 82.47% |
| 2024-07-18 | 91.8 (-1.82%) | 2595 (-18.48%) | 609 | 23.47 | 1.2% | 9.57% | 83.06% |
| 2024-07-17 | 93.5 (-3.91%) | 3184 (-64.96%) | 545 | 17.12 | 1.48% | 10.0% | 83.49% |
| 2024-07-16 | 97.3 (0.52%) | 9086 (164.96%) | 2780 | 30.6 | 4.22% | 10.47% | 85.6% |
| 2024-07-15 | 96.8 (3.53%) | 3429 (47.66%) | 570 | 16.62 | 1.59% | 8.94% | 82.43% |
| 2024-07-12 | 93.5 (-0.85%) | 2322 (-34.33%) | 414 | 17.83 | 1.08% | 15.14% | 81.87% |
| 2024-07-11 | 94.3 (-0.42%) | 3536 (-15.68%) | 1139 | 32.21 | 1.64% | 21.65% | 82.17% |
| 2024-07-10 | 94.7 (1.61%) | 4194 (-27.4%) | 1918 | 45.73 | 1.95% | 30.77% | 81.91% |
| 2024-07-09 | 93.2 (-1.48%) | 5777 (-65.62%) | 2055 | 35.57 | 2.68% | 42.92% | 81.2% |
| 2024-07-08 | 94.6 (-8.16%) | 16803 (2.8%) | 5460 | 32.49 | 7.8% | 48.98% | 79.56% |
| 2024-07-05 | 103.0 (-7.21%) | 16345 (-29.5%) | 5886 | 36.01 | 7.59% | 48.47% | 73.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 78.8 (4.93%) | 6101 (-59.18%) | 1530 | 25.08 |
| 2025-06-27 | 75.1 (0.4%) | 14947 (467.72%) | 3416 | 22.85 |
| 2025-06-20 | 74.8 (0.94%) | 2632 (10.63%) | 399 | 15.16 |
| 2025-06-13 | 74.1 (2.49%) | 2379 (32.78%) | 270 | 11.35 |
| 2025-06-06 | 72.3 (-1.5%) | 1792 (-20.65%) | 251 | 14.01 |
| 2025-05-29 | 73.4 (-1.34%) | 2258 (5.48%) | 359 | 15.9 |
| 2025-05-23 | 74.4 (0.27%) | 2141 (-9.6%) | 344 | 16.07 |
| 2025-05-16 | 74.2 (3.2%) | 2368 (22.9%) | 408 | 17.23 |
| 2025-05-09 | 71.9 (0.42%) | 1927 (7.3%) | 398 | 20.65 |
| 2025-05-02 | 71.6 (1.27%) | 1796 (-38.16%) | 211 | 11.75 |
| 2025-04-25 | 70.7 (-0.98%) | 2904 (-65.87%) | 643 | 22.14 |
| 2025-04-18 | 71.4 (20.4%) | 8511 (62.28%) | 3270 | 38.42 |
| 2025-04-11 | 59.3 (-15.41%) | 5244 (193.22%) | 1461 | 27.86 |
| 2025-04-02 | 70.1 (-1.27%) | 1788 (-36.12%) | 437 | 24.44 |
| 2025-03-28 | 71.0 (-4.83%) | 2800 (24.68%) | 296 | 10.57 |
| 2025-03-21 | 74.6 (-1.32%) | 2245 (-42.38%) | 351 | 15.63 |
| 2025-03-14 | 75.6 (-3.08%) | 3897 (39.86%) | 894 | 22.94 |
| 2025-03-07 | 78.0 (-1.76%) | 2786 (57.75%) | 563 | 20.21 |
| 2025-02-27 | 79.4 (-0.5%) | 1766 (-39.91%) | 340 | 19.25 |
| 2025-02-21 | 79.8 (3.1%) | 2939 (16.28%) | 395 | 13.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 77.4 (0.13%) | 2528 (-0.28%) | 348 | 13.77 |
| 2025-02-07 | 77.3 (-1.4%) | 2535 (173.22%) | 516 | 20.36 |
| 2025-01-22 | 78.4 (2.48%) | 927 (-65.66%) | 146 | 15.75 |
| 2025-01-17 | 76.5 (-0.52%) | 2701 (-11.62%) | 408 | 15.11 |
| 2025-01-10 | 76.9 (-2.29%) | 3057 (183.56%) | 646 | 21.13 |
| 2025-01-03 | 78.7 (-1.62%) | 1078 (60.27%) | 166 | 15.4 |
| 2024-12-31 | 80.0 (0.0%) | 672 (-70.24%) | 154 | 22.92 |
| 2024-12-27 | 80.0 (0.0%) | 2260 (-22.31%) | 451 | 19.96 |
| 2024-12-20 | 80.0 (-0.99%) | 2909 (-31.13%) | 485 | 16.67 |
| 2024-12-13 | 80.8 (-5.72%) | 4223 (43.76%) | 656 | 15.53 |
| 2024-12-06 | 85.7 (0.59%) | 2938 (1.49%) | 653 | 22.23 |
| 2024-11-29 | 85.2 (-3.18%) | 2895 (-31.56%) | 641 | 22.14 |
| 2024-11-22 | 88.0 (2.56%) | 4230 (19.81%) | 677 | 16.0 |
| 2024-11-15 | 85.8 (1.42%) | 3530 (51.64%) | 809 | 22.92 |
| 2024-11-08 | 84.6 (0.59%) | 2328 (3.12%) | 526 | 22.59 |
| 2024-11-01 | 84.1 (-0.59%) | 2257 (-78.22%) | 560 | 24.81 |
| 2024-10-25 | 84.6 (-0.47%) | 10364 (79.93%) | 3509 | 33.86 |
| 2024-10-18 | 85.0 (4.68%) | 5760 (141.36%) | 1261 | 21.89 |
| 2024-10-11 | 81.2 (0.74%) | 2386 (3.99%) | 325 | 13.62 |
| 2024-10-04 | 80.6 (-1.35%) | 2295 (-65.59%) | 399 | 17.39 |
| 2024-09-27 | 81.7 (-2.39%) | 6668 (-28.22%) | 1688 | 25.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 83.7 (-0.59%) | 9291 (73.38%) | 1168 | 12.57 |
| 2024-09-13 | 84.2 (-0.94%) | 5359 (-30.91%) | 1214 | 22.65 |
| 2024-09-06 | 85.0 (-7.61%) | 7756 (69.36%) | 2114 | 27.26 |
| 2024-08-30 | 92.0 (0.66%) | 4579 (-42.93%) | 903 | 19.72 |
| 2024-08-23 | 91.4 (-2.04%) | 8024 (-27.42%) | 2054 | 25.6 |
| 2024-08-16 | 93.3 (7.61%) | 11055 (-35.38%) | 2854 | 25.82 |
| 2024-08-09 | 86.7 (-2.47%) | 17109 (18.33%) | 6272 | 36.66 |
| 2024-08-02 | 88.9 (2.07%) | 14459 (71.21%) | 3534 | 24.44 |
| 2024-07-26 | 87.1 (-3.54%) | 8445 (-60.06%) | 2884 | 34.15 |
| 2024-07-19 | 90.3 (-3.42%) | 21143 (-35.21%) | 5456 | 25.81 |
| 2024-07-12 | 93.5 (-9.22%) | 32633 (-68.76%) | 10986 | 33.67 |
| 2024-07-05 | 103.0 (8.42%) | 104449 (435.63%) | 48220 | 46.17 |
| 2024-06-28 | 95.0 (1.5%) | 19500 (-1.71%) | 6575 | 33.72 |
| 2024-06-21 | 93.6 (2.63%) | 19839 (82.88%) | 7337 | 36.98 |
| 2024-06-14 | 91.2 (2.13%) | 10848 (-46.78%) | 3179 | 29.3 |
| 2024-06-07 | 89.3 (-2.4%) | 20385 (-80.37%) | 7442 | 36.51 |
| 2024-05-31 | 91.5 (4.21%) | 103831 (464.84%) | 39240 | 37.79 |
| 2024-05-24 | 87.8 (-6.1%) | 18382 (-53.51%) | 4956 | 26.96 |
| 2024-05-17 | 93.5 (9.61%) | 39542 (39.03%) | 15627 | 39.52 |
| 2024-05-10 | 85.3 (-4.37%) | 28440 (31.56%) | 11051 | 38.86 |
| 2024-05-03 | 89.2 (3.24%) | 21618 (-17.06%) | 8943 | 41.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 86.4 (-0.58%) | 26063 (-22.33%) | 9250 | 35.49 |
| 2024-04-19 | 86.9 (-6.36%) | 33559 (-57.5%) | 12771 | 38.06 |
| 2024-04-12 | 92.8 (-1.28%) | 78962 (31.56%) | 38775 | 49.11 |
| 2024-04-03 | 94.0 (7.18%) | 60021 (14.2%) | 28919 | 48.18 |
| 2024-03-29 | 87.7 (1.39%) | 52558 (24.86%) | 19047 | 36.24 |
| 2024-03-22 | 86.5 (20.14%) | 42094 (108.09%) | 13603 | 32.32 |
| 2024-03-15 | 72.0 (-2.7%) | 20228 (-41.34%) | 6273 | 31.01 |
| 2024-03-08 | 74.0 (-5.73%) | 34486 (25.93%) | 11440 | 33.17 |
| 2024-03-01 | 78.5 (-4.27%) | 27386 (-72.97%) | 11744 | 42.88 |
| 2024-02-23 | 82.0 (9.04%) | 101328 (576.66%) | 50911 | 50.24 |
| 2024-02-16 | 75.2 (20.9%) | 14974 (1194.92%) | 3771 | 25.18 |
| 2024-02-05 | 62.2 (1.14%) | 1156 (-71.58%) | 95 | 8.22 |
| 2024-02-02 | 61.5 (4.95%) | 4069 (16.22%) | 465 | 11.43 |
| 2024-01-26 | 58.6 (1.74%) | 3501 (20.59%) | 253 | 7.23 |
| 2024-01-19 | 57.6 (2.49%) | 2903 (-5.7%) | 412 | 14.19 |
| 2024-01-12 | 56.2 (-3.1%) | 3079 (23.9%) | 454 | 14.75 |
| 2024-01-05 | 58.0 (-0.17%) | 2485 (-70.91%) | 571 | 22.98 |
| 2023-12-29 | 58.1 (2.11%) | 8542 (46.63%) | 2129 | 24.92 |
| 2023-12-22 | 56.9 (-6.57%) | 5826 (-44.63%) | 925 | 15.88 |
| 2023-12-15 | 60.9 (0.33%) | 10521 (170.22%) | 2924 | 27.79 |
| 2023-12-08 | 60.7 (1.68%) | 3893 (-16.89%) | 552 | 14.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 59.7 (6.04%) | 4684 (22.78%) | 743 | 15.86 |
| 2023-11-24 | 56.3 (0.18%) | 3815 (-45.27%) | 630 | 16.51 |
| 2023-11-17 | 56.2 (0.0%) | 6971 (-31.15%) | 1484 | 21.29 |
| 2023-11-10 | 56.2 (1.63%) | 10126 (-14.65%) | 2933 | 28.97 |
| 2023-11-03 | 55.3 (5.53%) | 11864 (115.08%) | 4344 | 36.61 |
| 2023-10-27 | 52.4 (1.16%) | 5516 (23.4%) | 1357 | 24.6 |
| 2023-10-20 | 51.8 (-0.77%) | 4470 (-76.56%) | 1062 | 23.76 |
| 2023-10-13 | 52.2 (-1.14%) | 19072 (116.82%) | 10465 | 54.87 |
| 2023-10-06 | 52.8 (11.75%) | 8796 (457.52%) | 2672 | 30.38 |
| 2023-09-28 | 47.25 (0.11%) | 1577 (-67.87%) | 212 | 13.44 |
| 2023-09-22 | 47.2 (1.29%) | 4910 (48.35%) | 1127 | 22.95 |
| 2023-09-15 | 46.6 (2.53%) | 3310 (1.44%) | 503 | 15.2 |
| 2023-09-08 | 45.45 (3.41%) | 3263 (166.59%) | 803 | 24.61 |
| 2023-09-01 | 43.95 (0.23%) | 1224 (-26.34%) | 104 | 8.5 |
| 2023-08-25 | 43.85 (-0.23%) | 1661 (-61.16%) | 196 | 11.8 |
| 2023-08-18 | 43.95 (0.46%) | 4277 (-59.25%) | 612 | 14.31 |
| 2023-08-11 | 43.75 (-3.21%) | 10499 (175.14%) | 812 | 7.73 |
| 2023-08-04 | 45.2 (-0.77%) | 3815 (47.82%) | 226 | 5.92 |
| 2023-07-28 | 45.55 (1.22%) | 2581 (6.4%) | 158 | 6.12 |
| 2023-07-21 | 45.0 (0.67%) | 2426 (78.81%) | 116 | 4.78 |
| 2023-07-14 | 44.7 (-0.22%) | 1356 (-30.45%) | 93 | 6.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 44.8 (0.67%) | 1950 (16.23%) | 80 | 4.1 |
| 2023-06-30 | 44.5 (0.91%) | 1678 (9.77%) | 228 | 13.59 |
| 2023-06-21 | 44.1 (-0.34%) | 1528 (-53.97%) | 136 | 8.9 |
| 2023-06-16 | 44.25 (0.57%) | 3321 (95.04%) | 176 | 5.3 |
| 2023-06-09 | 44.0 (2.09%) | 1703 (-3.86%) | 85 | 4.99 |
| 2023-06-02 | 43.1 (1.53%) | 1771 (37.63%) | 96 | 5.42 |
| 2023-05-26 | 42.45 (0.47%) | 1287 (-29.38%) | 123 | 9.56 |
| 2023-05-19 | 42.25 (1.2%) | 1822 (63.72%) | 113 | 6.2 |
| 2023-05-12 | 41.75 (-0.24%) | 1113 (60.69%) | 103 | 9.25 |
| 2023-05-05 | 41.85 (0.72%) | 692 (-34.36%) | 30 | 4.34 |
| 2023-04-28 | 41.55 (0.85%) | 1055 (-29.41%) | 39 | 3.7 |
| 2023-04-21 | 41.2 (-1.79%) | 1495 (4.02%) | 99 | 6.62 |
| 2023-04-14 | 41.95 (0.36%) | 1437 (92.66%) | 19 | 1.32 |
| 2023-04-07 | 41.8 (0.0%) | 745 (-61.34%) | 19 | 2.55 |
| 2023-03-31 | 41.8 (0.48%) | 1929 (-8.3%) | 78 | 4.04 |
| 2023-03-24 | 41.6 (0.6%) | 2104 (-18.34%) | 137 | 6.51 |
| 2023-03-17 | 41.35 (0.85%) | 2576 (-9.95%) | 186 | 7.22 |
| 2023-03-10 | 41.0 (2.12%) | 2861 (122.68%) | 222 | 7.76 |
| 2023-03-03 | 40.15 (2.03%) | 1285 (-14.89%) | 45 | 3.5 |
| 2023-02-24 | 39.35 (1.03%) | 1510 (-0.05%) | 69 | 4.57 |
| 2023-02-17 | 38.95 (-0.13%) | 1510 (42.17%) | 51 | 3.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 39.0 (0.0%) | 1062 (-37.61%) | 21 | 1.98 |
| 2023-02-03 | 39.0 (1.83%) | 1703 (167.1%) | 113 | 6.64 |
| 2023-01-17 | 38.3 (1.19%) | 637 (-52.69%) | 24 | 3.77 |
| 2023-01-13 | 37.85 (-0.13%) | 1347 (159.46%) | 45 | 3.34 |
| 2023-01-06 | 37.9 (-0.13%) | 519 (18.6%) | 25 | 4.82 |
| 2022-12-30 | 37.95 (-0.26%) | 438 (5.07%) | 30 | 6.85 |
| 2022-12-23 | 38.05 (0.53%) | 416 (-39.25%) | 40 | 9.62 |
| 2022-12-16 | 37.85 (-0.26%) | 686 (14.43%) | 41 | 5.98 |
| 2022-12-09 | 37.95 (-0.91%) | 599 (-28.31%) | 16 | 2.67 |
| 2022-12-02 | 38.3 (1.19%) | 836 (16.21%) | 40 | 4.78 |
| 2022-11-25 | 37.85 (1.75%) | 719 (-23.8%) | 21 | 2.92 |
| 2022-11-18 | 37.2 (1.36%) | 944 (-2.46%) | 65 | 6.89 |
| 2022-11-11 | 36.7 (2.09%) | 968 (63.49%) | 58 | 5.99 |
| 2022-11-04 | 35.95 (2.86%) | 592 (-19.91%) | 49 | 8.28 |
| 2022-10-28 | 34.95 (0.14%) | 739 (-41.63%) | 48 | 6.5 |
| 2022-10-21 | 34.9 (-2.65%) | 1267 (34.31%) | 117 | 9.23 |
| 2022-10-14 | 35.85 (-2.18%) | 943 (8.68%) | 123 | 13.04 |
| 2022-10-07 | 36.65 (1.81%) | 868 (-54.27%) | 76 | 8.76 |
| 2022-09-30 | 36.0 (-4.0%) | 1898 (32.5%) | 141 | 7.43 |
| 2022-09-23 | 37.5 (-1.45%) | 1432 (-3.74%) | 51 | 3.56 |
| 2022-09-16 | 38.05 (-0.91%) | 1488 (26.79%) | 83 | 5.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.4 (-1.16%) | 1173 (-8.09%) | 59 | 5.03 |
| 2022-09-02 | 38.85 (-0.64%) | 1277 (-9.31%) | 51 | 3.99 |
| 2022-08-26 | 39.1 (1.43%) | 1408 (-17.9%) | 97 | 6.89 |
| 2022-08-19 | 38.55 (0.52%) | 1715 (-28.89%) | 132 | 7.7 |
| 2022-08-12 | 38.35 (-0.9%) | 2412 (45.45%) | 128 | 5.31 |
| 2022-08-05 | 38.7 (0.65%) | 1658 (20.32%) | 60 | 3.62 |
| 2022-07-29 | 38.45 (1.18%) | 1378 (-73.1%) | 52 | 3.77 |
| 2022-07-22 | 38.0 (-4.76%) | 5122 (77.08%) | 261 | 5.1 |
| 2022-07-15 | 39.9 (-1.24%) | 2892 (26.78%) | 99 | 3.42 |
| 2022-07-08 | 40.4 (-0.25%) | 2281 (19.05%) | 247 | 10.83 |
| 2022-07-01 | 40.5 (-3.57%) | 1916 (-25.15%) | 170 | 8.87 |
| 2022-06-24 | 42.0 (-1.18%) | 2560 (11.26%) | 228 | 8.91 |
| 2022-06-17 | 42.5 (-3.19%) | 2301 (141.24%) | 177 | 7.69 |
| 2022-06-10 | 43.9 (1.04%) | 954 (12.51%) | 33 | 3.46 |
| 2022-06-02 | 43.45 (1.64%) | 848 (-23.45%) | 27 | 3.18 |
| 2022-05-27 | 42.75 (-0.35%) | 1107 (-26.99%) | 22 | 1.99 |
| 2022-05-20 | 42.9 (2.14%) | 1517 (-36.26%) | 49 | 3.23 |
| 2022-05-13 | 42.0 (-3.0%) | 2380 (165.68%) | 207 | 8.7 |
| 2022-05-06 | 43.3 (-0.46%) | 896 (-46.47%) | 12 | 1.34 |
| 2022-04-29 | 43.5 (-1.58%) | 1674 (-5.9%) | 69 | 4.12 |
| 2022-04-22 | 44.2 (0.11%) | 1779 (-15.39%) | 74 | 4.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 44.15 (-1.01%) | 2102 (5.49%) | 70 | 3.33 |
| 2022-04-08 | 44.6 (-1.76%) | 1993 (-30.38%) | 64 | 3.21 |
| 2022-04-01 | 45.4 (1.0%) | 2863 (-15.81%) | 154 | 5.38 |
| 2022-03-25 | 44.95 (-0.55%) | 3400 (-12.31%) | 135 | 3.97 |
| 2022-03-18 | 45.2 (3.31%) | 3877 (47.94%) | 226 | 5.83 |
| 2022-03-11 | 43.75 (-1.13%) | 2621 (60.39%) | 218 | 8.32 |
| 2022-03-04 | 44.25 (1.61%) | 1634 (-34.48%) | 90 | 5.51 |
| 2022-02-25 | 43.55 (-1.58%) | 2494 (-25.35%) | 233 | 9.34 |
| 2022-02-18 | 44.25 (3.51%) | 3341 (54.0%) | 530 | 15.86 |
| 2022-02-11 | 42.75 (3.26%) | 2169 (76.99%) | 127 | 5.86 |
| 2022-01-26 | 41.4 (-0.48%) | 1225 (-2.62%) | 62 | 5.06 |
| 2022-01-21 | 41.6 (-0.48%) | 1258 (-15.43%) | 23 | 1.83 |
| 2022-01-14 | 41.8 (0.24%) | 1488 (1.34%) | 73 | 4.91 |
| 2022-01-07 | 41.7 (-0.36%) | 1468 (-19.79%) | 107 | 7.29 |
