| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.2 (9.98%) | 3972 (154.93%) | 889 | 22.38 | 1.51% | 3.32% | 11.45% |
| 2026-06-02 | 51.1 (2.4%) | 1558 (33.46%) | 251 | 16.11 | 0.59% | 2.42% | 10.33% |
| 2026-06-01 | 49.9 (-0.8%) | 1167 (51.21%) | 258 | 22.11 | 0.44% | 2.39% | 10.2% |
| 2026-05-29 | 50.3 (0.4%) | 772 (-40.33%) | 201 | 26.04 | 0.29% | 2.63% | 10.38% |
| 2026-05-28 | 50.1 (0.0%) | 1293 (-18.38%) | 197 | 15.24 | 0.49% | 3.04% | 10.44% |
| 2026-05-27 | 50.1 (-3.28%) | 1585 (5.94%) | 250 | 15.77 | 0.6% | 3.43% | 10.42% |
| 2026-05-26 | 51.8 (0.39%) | 1496 (-16.81%) | 246 | 16.44 | 0.57% | 4.36% | 10.12% |
| 2026-05-25 | 51.6 (-0.19%) | 1798 (-3.07%) | 299 | 16.63 | 0.68% | 4.28% | 9.81% |
| 2026-05-22 | 51.7 (0.39%) | 1855 (-19.88%) | 305 | 16.44 | 0.7% | 3.8% | 9.35% |
| 2026-05-21 | 51.5 (0.78%) | 2315 (-42.73%) | 631 | 27.26 | 0.88% | 3.46% | 9.21% |
| 2026-05-20 | 51.1 (5.25%) | 4043 (217.06%) | 1292 | 31.96 | 1.53% | 2.95% | 9.03% |
| 2026-05-19 | 48.55 (1.04%) | 1275 (143.24%) | 373 | 29.25 | 0.48% | 1.69% | 7.85% |
| 2026-05-18 | 48.05 (-0.1%) | 524 (-45.39%) | 87 | 16.6 | 0.2% | 1.5% | 7.62% |
| 2026-05-15 | 48.1 (-0.21%) | 960 (-1.36%) | 150 | 15.62 | 0.36% | 1.82% | 7.7% |
| 2026-05-14 | 48.2 (2.66%) | 973 (33.55%) | 137 | 14.08 | 0.37% | 1.74% | 7.6% |
| 2026-05-13 | 46.95 (-1.98%) | 728 (-6.36%) | 90 | 12.36 | 0.28% | 1.75% | 7.47% |
| 2026-05-12 | 47.9 (-0.62%) | 778 (-43.27%) | 116 | 14.91 | 0.3% | 1.86% | 7.45% |
| 2026-05-11 | 48.2 (-1.63%) | 1371 (84.03%) | 241 | 17.58 | 0.52% | 2.03% | 7.44% |
| 2026-05-08 | 49.0 (1.34%) | 745 (-24.97%) | 165 | 22.15 | 0.28% | 2.12% | 7.07% |
| 2026-05-07 | 48.35 (-0.92%) | 993 (-2.4%) | 139 | 14.0 | 0.38% | 2.2% | 6.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 48.8 (-1.11%) | 1017 (-16.57%) | 234 | 23.01 | 0.39% | 2.29% | 6.72% |
| 2026-05-05 | 49.35 (0.2%) | 1220 (-24.99%) | 257 | 21.07 | 0.46% | 2.2% | 6.42% |
| 2026-05-04 | 49.25 (2.71%) | 1626 (73.63%) | 279 | 17.16 | 0.62% | 2.0% | 6.07% |
| 2026-04-30 | 47.95 (-0.21%) | 936 (-25.03%) | 151 | 16.13 | 0.36% | 1.61% | 5.62% |
| 2026-04-29 | 48.05 (0.52%) | 1249 (60.65%) | 333 | 26.66 | 0.47% | 1.81% | 5.48% |
| 2026-04-28 | 47.8 (2.25%) | 777 (13.52%) | 157 | 20.21 | 0.29% | 2.04% | 5.2% |
| 2026-04-27 | 46.75 (0.0%) | 685 (16.69%) | 156 | 22.77 | 0.26% | 2.09% | 5.06% |
| 2026-04-24 | 46.75 (-0.95%) | 587 (-60.16%) | 102 | 17.38 | 0.22% | 2.09% | 4.96% |
| 2026-04-23 | 47.2 (-3.08%) | 1473 (-20.43%) | 317 | 21.52 | 0.56% | 2.15% | 5.09% |
| 2026-04-22 | 48.7 (2.1%) | 1852 (99.75%) | 332 | 17.93 | 0.7% | 1.85% | 4.71% |
| 2026-04-21 | 47.7 (0.85%) | 927 (38.64%) | 84 | 9.06 | 0.35% | 1.38% | 4.2% |
| 2026-04-20 | 47.3 (0.21%) | 668 (-10.83%) | 93 | 13.92 | 0.25% | 1.3% | 4.1% |
| 2026-04-17 | 47.2 (-0.42%) | 750 (9.39%) | 75 | 10.0 | 0.28% | 1.32% | 4.13% |
| 2026-04-16 | 47.4 (0.85%) | 685 (10.33%) | 60 | 8.76 | 0.26% | 1.19% | 4.2% |
| 2026-04-15 | 47.0 (-0.42%) | 621 (-10.66%) | 109 | 17.55 | 0.24% | 1.06% | 4.5% |
| 2026-04-14 | 47.2 (0.85%) | 695 (-5.5%) | 50 | 7.19 | 0.26% | 1.0% | 4.74% |
| 2026-04-13 | 46.8 (2.97%) | 736 (82.17%) | 101 | 13.72 | 0.28% | 0.83% | 4.69% |
| 2026-04-10 | 45.45 (0.33%) | 404 (23.88%) | 58 | 14.36 | 0.15% | 0.66% | 4.82% |
| 2026-04-09 | 45.3 (-0.77%) | 326 (-32.02%) | 39 | 11.96 | 0.12% | 0.68% | 4.88% |
| 2026-04-08 | 45.65 (2.01%) | 479 (103.6%) | 47 | 9.81 | 0.18% | 0.77% | 5.14% |
| 2026-04-07 | 44.75 (0.11%) | 235 (-22.85%) | 45 | 19.15 | 0.09% | 0.77% | 5.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 44.7 (-1.11%) | 305 (-29.75%) | 47 | 15.41 | 0.12% | 0.84% | 5.45% |
| 2026-04-01 | 45.2 (1.57%) | 434 (-23.59%) | 23 | 5.3 | 0.16% | 0.89% | 5.64% |
| 2026-03-31 | 44.5 (-2.52%) | 568 (14.95%) | 61 | 10.74 | 0.22% | 1.07% | 6.15% |
| 2026-03-30 | 45.65 (-2.46%) | 494 (22.86%) | 101 | 20.45 | 0.19% | 1.03% | 6.53% |
| 2026-03-27 | 46.8 (-0.43%) | 402 (-9.12%) | 66 | 16.42 | 0.15% | 1.04% | 6.89% |
| 2026-03-26 | 47.0 (-1.26%) | 443 (-51.99%) | 85 | 19.19 | 0.17% | 1.14% | 7.33% |
| 2026-03-25 | 47.6 (1.93%) | 923 (102.05%) | 137 | 14.84 | 0.35% | 1.26% | 7.71% |
| 2026-03-24 | 46.7 (0.65%) | 456 (-12.69%) | 101 | 22.15 | 0.17% | 1.26% | 7.91% |
| 2026-03-23 | 46.4 (-1.07%) | 523 (-19.59%) | 112 | 21.41 | 0.2% | 1.65% | 8.2% |
| 2026-03-20 | 46.9 (0.11%) | 650 (-14.8%) | 141 | 21.69 | 0.25% | 1.92% | 8.5% |
| 2026-03-19 | 46.85 (-0.74%) | 763 (-18.65%) | 134 | 17.56 | 0.29% | 1.89% | 9.07% |
| 2026-03-18 | 47.2 (0.32%) | 939 (-36.28%) | 235 | 25.03 | 0.36% | 2.01% | 9.98% |
| 2026-03-17 | 47.05 (2.06%) | 1473 (19.29%) | 276 | 18.74 | 0.56% | 1.86% | 11.56% |
| 2026-03-16 | 46.1 (3.13%) | 1235 (113.66%) | 196 | 15.87 | 0.47% | 1.7% | 12.52% |
| 2026-03-13 | 44.7 (0.45%) | 578 (-45.89%) | 112 | 19.38 | 0.22% | 1.6% | 18.09% |
| 2026-03-12 | 44.5 (2.42%) | 1068 (91.79%) | 237 | 22.19 | 0.41% | 1.58% | 21.72% |
| 2026-03-11 | 43.45 (1.64%) | 557 (-46.08%) | 40 | 7.18 | 0.21% | 1.49% | 23.21% |
| 2026-03-10 | 42.75 (-0.58%) | 1033 (5.05%) | 282 | 27.3 | 0.39% | 1.95% | 23.27% |
| 2026-03-09 | 43.0 (-2.6%) | 983 (86.77%) | 279 | 28.38 | 0.37% | 2.15% | 23.05% |
| 2026-03-06 | 44.15 (1.26%) | 526 (-36.33%) | 93 | 17.68 | 0.2% | 2.33% | 22.85% |
| 2026-03-05 | 43.6 (2.59%) | 827 (-53.47%) | 120 | 14.51 | 0.31% | 2.72% | 22.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 42.5 (-4.17%) | 1777 (13.64%) | 319 | 17.95 | 0.67% | 2.96% | 22.65% |
| 2026-03-03 | 44.35 (-2.42%) | 1564 (7.67%) | 298 | 19.05 | 0.59% | 2.84% | 22.11% |
| 2026-03-02 | 45.45 (-2.57%) | 1452 (-6.01%) | 175 | 12.05 | 0.55% | 2.7% | 21.81% |
| 2026-02-26 | 46.65 (0.76%) | 1545 (5.74%) | 420 | 27.18 | 0.59% | 2.65% | 21.52% |
| 2026-02-25 | 46.3 (-1.07%) | 1461 (0.18%) | 369 | 25.26 | 0.55% | 2.88% | 21.21% |
| 2026-02-24 | 46.8 (-0.43%) | 1458 (21.08%) | 418 | 28.67 | 0.55% | 3.52% | 20.99% |
| 2026-02-23 | 47.0 (1.4%) | 1204 (-7.84%) | 278 | 23.09 | 0.46% | 4.91% | 20.63% |
| 2026-02-11 | 46.35 (-0.75%) | 1307 (-39.59%) | 239 | 18.29 | 0.5% | 5.97% | 20.32% |
| 2026-02-10 | 46.7 (-3.11%) | 2164 (-31.5%) | 579 | 26.76 | 0.82% | 11.51% | 20.13% |
| 2026-02-09 | 48.2 (-4.17%) | 3159 (-38.31%) | 1139 | 36.06 | 1.2% | 14.55% | 19.47% |
| 2026-02-06 | 50.3 (-0.59%) | 5121 (28.14%) | 2769 | 54.07 | 1.94% | 15.24% | 18.43% |
| 2026-02-05 | 50.6 (-5.77%) | 3996 (-74.9%) | 1437 | 35.96 | 1.52% | 13.57% | 16.77% |
| 2026-02-04 | 53.7 (3.87%) | 15921 (56.49%) | 9323 | 58.56 | 6.04% | 12.23% | 15.68% |
| 2026-02-03 | 51.7 (7.26%) | 10174 (104.03%) | 5339 | 52.48 | 3.86% | 6.37% | 9.9% |
| 2026-02-02 | 48.2 (9.92%) | 4986 (604.71%) | 1770 | 35.5 | 1.89% | 2.68% | 6.25% |
| 2026-01-30 | 43.85 (-1.79%) | 707 (50.7%) | 85 | 12.02 | 0.27% | 0.93% | 4.65% |
| 2026-01-29 | 44.65 (-0.45%) | 469 (2.83%) | 82 | 17.48 | 0.18% | 0.8% | 4.55% |
| 2026-01-28 | 44.85 (-0.33%) | 456 (1.55%) | 95 | 20.83 | 0.17% | 0.91% | 4.48% |
| 2026-01-27 | 45.0 (-0.55%) | 449 (23.95%) | 88 | 19.6 | 0.17% | 1.0% | 4.41% |
| 2026-01-26 | 45.25 (-0.77%) | 362 (0.01%) | 47 | 12.98 | 0.14% | 1.1% | 4.37% |
| 2026-01-23 | 45.6 (-0.55%) | 362 (-52.54%) | 64 | 17.68 | 0.14% | 1.3% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 45.85 (1.78%) | 764 (10.29%) | 177 | 23.17 | 0.29% | 1.36% | 4.45% |
| 2026-01-21 | 45.05 (-2.91%) | 693 (-4.08%) | 127 | 18.33 | 0.26% | 1.21% | 4.3% |
| 2026-01-20 | 46.4 (1.42%) | 722 (-17.51%) | 167 | 23.13 | 0.27% | 1.26% | 4.24% |
| 2026-01-19 | 45.75 (1.55%) | 875 (66.49%) | 109 | 12.46 | 0.33% | 1.14% | 4.08% |
| 2026-01-16 | 45.05 (-0.44%) | 526 (40.25%) | 103 | 19.58 | 0.2% | 0.96% | 3.87% |
| 2026-01-15 | 45.25 (0.11%) | 375 (-53.81%) | 76 | 20.27 | 0.14% | 1.05% | 3.82% |
| 2026-01-14 | 45.2 (2.73%) | 812 (95.66%) | 59 | 7.27 | 0.31% | 1.33% | 3.86% |
| 2026-01-13 | 44.0 (-1.01%) | 415 (0.74%) | 77 | 18.55 | 0.16% | 1.28% | 3.65% |
| 2026-01-12 | 44.45 (0.23%) | 412 (-45.31%) | 51 | 12.38 | 0.16% | 1.33% | 3.65% |
| 2026-01-09 | 44.35 (-1.33%) | 753 (-32.86%) | 184 | 24.44 | 0.29% | 1.46% | 3.68% |
| 2026-01-08 | 44.95 (0.78%) | 1121 (64.87%) | 529 | 47.19 | 0.43% | 1.34% | 3.48% |
| 2026-01-07 | 44.6 (0.79%) | 680 (25.49%) | 90 | 13.24 | 0.26% | 1.02% | 3.24% |
| 2026-01-06 | 44.25 (1.14%) | 542 (-28.18%) | 87 | 16.05 | 0.21% | 0.87% | 3.09% |
| 2026-01-05 | 43.75 (-1.46%) | 755 (72.0%) | 105 | 13.91 | 0.29% | 0.8% | 3.03% |
| 2026-01-02 | 44.4 (-0.45%) | 438 (53.67%) | 128 | 29.22 | 0.17% | 0.75% | 2.81% |
| 2025-12-31 | 44.6 (-0.11%) | 285 (0.62%) | 47 | 16.49 | 0.11% | 0.7% | 2.75% |
| 2025-12-30 | 44.65 (-0.78%) | 283 (-20.33%) | 29 | 10.25 | 0.11% | 0.74% | 2.85% |
| 2025-12-29 | 45.0 (0.22%) | 356 (-41.23%) | 52 | 14.61 | 0.14% | 0.83% | 2.95% |
| 2025-12-26 | 44.9 (-2.07%) | 606 (90.6%) | 109 | 17.99 | 0.23% | 0.81% | 2.98% |
| 2025-12-24 | 45.85 (0.55%) | 318 (-15.57%) | 47 | 14.78 | 0.12% | 0.7% | 3.08% |
| 2025-12-23 | 45.6 (-0.87%) | 376 (-28.54%) | 68 | 18.09 | 0.14% | 0.73% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 46.0 (1.77%) | 527 (70.11%) | 70 | 13.28 | 0.2% | 0.77% | 3.16% |
| 2025-12-19 | 45.2 (0.11%) | 309 (0.28%) | 98 | 31.72 | 0.12% | 0.67% | 5.16% |
| 2025-12-18 | 45.15 (1.46%) | 309 (-23.63%) | 68 | 22.01 | 0.12% | 0.7% | 5.47% |
| 2025-12-17 | 44.5 (0.11%) | 404 (-15.09%) | 79 | 19.55 | 0.15% | 0.77% | 5.76% |
| 2025-12-16 | 44.45 (-0.56%) | 476 (77.88%) | 119 | 25.0 | 0.18% | 0.7% | 6.23% |
| 2025-12-15 | 44.7 (0.34%) | 267 (-31.53%) | 53 | 19.85 | 0.1% | 0.72% | 6.55% |
| 2025-12-12 | 44.55 (-0.45%) | 391 (-21.21%) | 63 | 16.11 | 0.15% | 0.71% | 6.89% |
| 2025-12-11 | 44.75 (-1.1%) | 496 (119.4%) | 62 | 12.5 | 0.19% | 0.71% | 7.07% |
| 2025-12-10 | 45.25 (-0.33%) | 226 (-55.16%) | 22 | 9.73 | 0.09% | 0.59% | 7.21% |
| 2025-12-09 | 45.4 (-0.66%) | 504 (89.11%) | 138 | 27.38 | 0.19% | 0.61% | 7.54% |
| 2025-12-08 | 45.7 (0.66%) | 266 (-30.95%) | 40 | 15.04 | 0.1% | 0.63% | 7.68% |
| 2025-12-05 | 45.4 (-1.63%) | 386 (130.9%) | 58 | 15.03 | 0.15% | 0.74% | 7.9% |
| 2025-12-04 | 46.15 (0.0%) | 167 (-41.83%) | 38 | 22.75 | 0.06% | 0.76% | 7.96% |
| 2025-12-03 | 46.15 (0.54%) | 287 (-49.01%) | 58 | 20.21 | 0.11% | 1.02% | 8.11% |
| 2025-12-02 | 45.9 (-0.22%) | 564 (5.56%) | 92 | 16.31 | 0.21% | 1.09% | 8.21% |
| 2025-12-01 | 46.0 (-1.08%) | 534 (20.82%) | 91 | 17.04 | 0.2% | 1.04% | 8.36% |
| 2025-11-28 | 46.5 (-0.11%) | 442 (-48.21%) | 125 | 28.28 | 0.17% | 3.04% | 8.43% |
| 2025-11-27 | 46.55 (3.44%) | 854 (82.75%) | 264 | 30.91 | 0.32% | 3.3% | 8.57% |
| 2025-11-26 | 45.0 (0.9%) | 467 (2.79%) | 78 | 16.7 | 0.18% | 3.38% | 8.35% |
| 2025-11-25 | 44.6 (1.13%) | 454 (-92.17%) | 114 | 25.11 | 0.17% | 3.83% | 8.33% |
| 2025-11-24 | 44.1 (3.16%) | 5809 (419.38%) | 237 | 4.08 | 2.2% | 4.15% | 8.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 42.75 (-0.93%) | 1118 (4.4%) | 331 | 29.61 | 0.42% | 2.39% | 6.29% |
| 2025-11-20 | 43.15 (0.94%) | 1071 (-35.21%) | 188 | 17.55 | 0.41% | 2.29% | 5.96% |
| 2025-11-19 | 42.75 (-1.38%) | 1653 (26.5%) | 174 | 10.53 | 0.63% | 2.22% | 5.82% |
| 2025-11-18 | 43.35 (-2.69%) | 1307 (12.96%) | 180 | 13.77 | 0.5% | 2.01% | 5.38% |
| 2025-11-17 | 44.55 (-1.22%) | 1157 (34.43%) | 172 | 14.87 | 0.44% | 1.85% | 5.06% |
| 2025-11-14 | 45.1 (-1.74%) | 860 (-0.42%) | 165 | 19.19 | 0.33% | 1.73% | 4.83% |
| 2025-11-13 | 45.9 (1.89%) | 864 (-21.4%) | 169 | 19.56 | 0.33% | 1.61% | 4.8% |
| 2025-11-12 | 45.05 (0.22%) | 1099 (23.68%) | 161 | 14.65 | 0.42% | 1.49% | 4.88% |
| 2025-11-11 | 44.95 (-0.33%) | 889 (4.42%) | 148 | 16.65 | 0.34% | 1.28% | 4.67% |
| 2025-11-10 | 45.1 (-2.17%) | 851 (61.39%) | 74 | 8.7 | 0.32% | 1.31% | 4.75% |
| 2025-11-07 | 46.1 (-1.71%) | 527 (-6.86%) | 65 | 12.33 | 0.2% | 1.26% | 4.66% |
| 2025-11-06 | 46.9 (1.41%) | 566 (4.29%) | 164 | 28.98 | 0.21% | 1.37% | 4.56% |
| 2025-11-05 | 46.25 (-0.64%) | 543 (-44.19%) | 95 | 17.5 | 0.21% | 1.26% | 4.59% |
| 2025-11-04 | 46.55 (-2.1%) | 973 (38.38%) | 171 | 17.57 | 0.37% | 1.21% | 4.58% |
| 2025-11-03 | 47.55 (0.11%) | 703 (-13.75%) | 202 | 28.73 | 0.27% | 0.98% | 4.54% |
| 2025-10-31 | 47.5 (-2.66%) | 815 (177.69%) | 32 | 3.93 | 0.31% | 0.91% | 4.46% |
| 2025-10-30 | 48.8 (-0.31%) | 293 (-27.93%) | 67 | 22.87 | 0.11% | 0.7% | 4.34% |
| 2025-10-29 | 48.95 (0.2%) | 407 (12.27%) | 76 | 18.67 | 0.15% | 0.84% | 4.5% |
| 2025-10-28 | 48.85 (-0.41%) | 363 (-30.68%) | 46 | 12.67 | 0.14% | 0.88% | 4.54% |
| 2025-10-27 | 49.05 (0.62%) | 523 (107.39%) | 89 | 17.02 | 0.2% | 0.92% | 4.82% |
| 2025-10-23 | 48.75 (0.1%) | 252 (-62.94%) | 44 | 17.46 | 0.1% | 0.93% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 48.7 (1.67%) | 681 (35.05%) | 122 | 17.91 | 0.26% | 1.13% | 4.95% |
| 2025-10-21 | 47.9 (-0.1%) | 504 (11.57%) | 96 | 19.05 | 0.19% | 1.28% | 4.9% |
| 2025-10-20 | 47.95 (-1.34%) | 452 (-17.72%) | 64 | 14.16 | 0.17% | 1.3% | 5.04% |
| 2025-10-17 | 48.6 (-1.02%) | 549 (-30.17%) | 122 | 22.22 | 0.21% | 1.55% | 5.13% |
| 2025-10-16 | 49.1 (-2.58%) | 787 (-26.59%) | 169 | 21.47 | 0.3% | 1.57% | 5.13% |
| 2025-10-15 | 50.4 (4.78%) | 1072 (90.87%) | 110 | 10.26 | 0.41% | 1.37% | 5.03% |
| 2025-10-14 | 48.1 (1.48%) | 561 (-49.21%) | 149 | 26.56 | 0.21% | 1.2% | 4.9% |
| 2025-10-13 | 47.4 (-1.66%) | 1106 (81.49%) | 229 | 20.71 | 0.42% | 1.18% | 5.17% |
| 2025-10-09 | 48.2 (-1.43%) | 609 (130.08%) | 96 | 15.76 | 0.23% | 1.09% | 5.53% |
| 2025-10-08 | 48.9 (-0.1%) | 264 (-57.93%) | 35 | 13.26 | 0.1% | 1.06% | 5.48% |
| 2025-10-07 | 48.95 (1.66%) | 629 (22.6%) | 127 | 20.19 | 0.24% | 1.14% | 5.55% |
| 2025-10-03 | 48.15 (-0.62%) | 513 (-40.78%) | 67 | 13.06 | 0.19% | 1.18% | 5.51% |
| 2025-10-02 | 48.45 (-0.82%) | 867 (69.09%) | 104 | 12.0 | 0.33% | 1.17% | 5.54% |
| 2025-10-01 | 48.85 (-0.41%) | 512 (3.67%) | 40 | 7.81 | 0.19% | 1.26% | 5.51% |
| 2025-09-30 | 49.05 (-0.3%) | 494 (-31.56%) | 79 | 15.99 | 0.19% | 1.32% | 5.71% |
| 2025-09-26 | 49.2 (-1.6%) | 722 (44.53%) | 123 | 17.04 | 0.27% | 1.31% | 5.9% |
| 2025-09-25 | 50.0 (-1.19%) | 500 (-54.69%) | 60 | 12.0 | 0.19% | 1.24% | 6.18% |
| 2025-09-24 | 50.6 (2.74%) | 1104 (70.39%) | 206 | 18.66 | 0.42% | 1.39% | 6.28% |
| 2025-09-23 | 49.25 (-1.2%) | 647 (37.18%) | 92 | 14.22 | 0.25% | 1.22% | 6.04% |
| 2025-09-22 | 49.85 (-0.5%) | 472 (-11.52%) | 66 | 13.98 | 0.18% | 1.19% | 6.1% |
| 2025-09-19 | 50.1 (-1.38%) | 533 (-40.51%) | 87 | 16.32 | 0.2% | 1.2% | 6.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 50.8 (1.8%) | 897 (33.72%) | 269 | 29.99 | 0.34% | 1.28% | 6.18% |
| 2025-09-17 | 49.9 (0.1%) | 671 (20.73%) | 204 | 30.4 | 0.25% | 1.42% | 6.04% |
| 2025-09-16 | 49.85 (-0.3%) | 555 (7.44%) | 84 | 15.14 | 0.21% | 1.95% | 6.11% |
| 2025-09-15 | 50.0 (0.2%) | 517 (-30.12%) | 64 | 12.38 | 0.2% | 1.92% | 6.23% |
| 2025-09-12 | 49.9 (1.22%) | 740 (-41.32%) | 138 | 18.65 | 0.28% | 1.89% | 6.77% |
| 2025-09-11 | 49.3 (-1.99%) | 1261 (-38.97%) | 141 | 11.18 | 0.48% | 1.81% | 8.34% |
| 2025-09-10 | 50.3 (-2.52%) | 2067 (334.55%) | 485 | 23.46 | 0.78% | 1.55% | 8.23% |
| 2025-09-09 | 51.6 (0.19%) | 475 (8.74%) | 73 | 15.37 | 0.18% | 1.07% | 7.62% |
| 2025-09-08 | 51.5 (-0.39%) | 437 (-18.54%) | 48 | 10.98 | 0.17% | 1.29% | 7.71% |
| 2025-09-05 | 51.7 (0.39%) | 537 (-7.59%) | 91 | 16.95 | 0.2% | 1.5% | 8.04% |
| 2025-09-04 | 51.5 (1.18%) | 581 (-26.9%) | 81 | 13.94 | 0.22% | 1.85% | 8.3% |
| 2025-09-03 | 50.9 (0.0%) | 795 (-23.52%) | 157 | 19.75 | 0.3% | 1.91% | 8.25% |
| 2025-09-02 | 50.9 (0.2%) | 1039 (4.19%) | 218 | 20.98 | 0.39% | 1.8% | 8.18% |
| 2025-09-01 | 50.8 (-1.55%) | 997 (-32.12%) | 121 | 12.14 | 0.38% | 1.71% | 8.04% |
| 2025-08-29 | 51.6 (-2.27%) | 1470 (97.94%) | 233 | 15.85 | 0.56% | 1.63% | 8.13% |
| 2025-08-28 | 52.8 (2.13%) | 742 (52.75%) | 110 | 14.82 | 0.28% | 1.23% | 8.08% |
| 2025-08-27 | 51.7 (0.58%) | 486 (-39.43%) | 62 | 12.76 | 0.18% | 1.15% | 9.39% |
| 2025-08-26 | 51.4 (-0.77%) | 802 (-0.46%) | 126 | 15.71 | 0.3% | 1.29% | 9.4% |
| 2025-08-25 | 51.8 (-0.58%) | 806 (99.75%) | 68 | 8.44 | 0.31% | 1.31% | 9.45% |
| 2025-08-22 | 52.1 (-0.57%) | 403 (-25.88%) | 50 | 12.41 | 0.15% | 1.75% | 9.93% |
| 2025-08-21 | 52.4 (0.58%) | 544 (-35.84%) | 82 | 15.07 | 0.21% | 2.45% | 11.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 52.1 (-1.7%) | 848 (-1.45%) | 126 | 14.86 | 0.32% | 2.66% | 12.39% |
| 2025-08-19 | 53.0 (-1.12%) | 861 (-55.93%) | 129 | 14.98 | 0.33% | 2.61% | 12.72% |
| 2025-08-18 | 53.6 (-3.94%) | 1954 (70.15%) | 243 | 12.44 | 0.74% | 2.52% | 12.88% |
| 2025-08-15 | 55.8 (-2.28%) | 1148 (12.43%) | 74 | 6.45 | 0.52% | 2.17% | 12.36% |
| 2025-08-14 | 57.1 (1.06%) | 1021 (40.5%) | 254 | 24.88 | 0.47% | 2.15% | 12.21% |
| 2025-08-13 | 56.5 (0.71%) | 727 (7.61%) | 162 | 22.28 | 0.33% | 1.89% | 12.08% |
| 2025-08-12 | 56.1 (0.0%) | 675 (-42.39%) | 128 | 18.96 | 0.31% | 1.86% | 12.03% |
| 2025-08-11 | 56.1 (-1.75%) | 1172 (6.19%) | 135 | 11.52 | 0.54% | 1.88% | 11.98% |
| 2025-08-08 | 57.1 (-2.06%) | 1104 (138.79%) | 63 | 5.71 | 0.5% | 1.89% | 11.66% |
| 2025-08-07 | 58.3 (0.17%) | 462 (-28.94%) | 41 | 8.87 | 0.21% | 2.01% | 11.55% |
| 2025-08-06 | 58.2 (-0.17%) | 650 (-10.03%) | 36 | 5.54 | 0.3% | 3.44% | 11.5% |
| 2025-08-05 | 58.3 (0.34%) | 723 (-39.16%) | 87 | 12.03 | 0.33% | 3.38% | 11.59% |
| 2025-08-04 | 58.1 (-1.53%) | 1189 (-13.0%) | 223 | 18.76 | 0.54% | 3.46% | 11.55% |
| 2025-08-01 | 59.0 (-1.5%) | 1366 (-62.06%) | 188 | 13.76 | 0.62% | 3.77% | 11.38% |
| 2025-07-31 | 59.9 (-6.11%) | 3602 (601.53%) | 663 | 18.41 | 1.64% | 4.45% | 11.08% |
| 2025-07-30 | 63.8 (-0.47%) | 513 (-43.35%) | 24 | 4.68 | 0.23% | 4.39% | 9.9% |
| 2025-07-29 | 64.1 (-1.84%) | 906 (-51.41%) | 155 | 17.11 | 0.41% | 4.88% | 10.25% |
| 2025-07-28 | 65.3 (3.98%) | 1865 (-34.82%) | 461 | 24.72 | 0.85% | 5.01% | 10.7% |
| 2025-07-25 | 62.8 (-20.51%) | 2862 (-17.68%) | 503 | 17.58 | 1.31% | 4.54% | 10.4% |
| 2025-07-24 | 79.0 (0.51%) | 3476 (121.04%) | 615 | 17.69 | 1.59% | 3.6% | 9.71% |
| 2025-07-23 | 78.6 (1.29%) | 1572 (30.57%) | 334 | 21.25 | 0.72% | 2.35% | 9.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 77.6 (-2.39%) | 1204 (45.18%) | 108 | 8.97 | 0.55% | 1.92% | 9.7% |
| 2025-07-21 | 79.5 (-0.62%) | 829 (3.08%) | 71 | 8.56 | 0.38% | 1.63% | 12.87% |
| 2025-07-18 | 80.0 (0.38%) | 805 (8.63%) | 142 | 17.64 | 0.37% | 1.46% | 12.68% |
| 2025-07-17 | 79.7 (0.89%) | 741 (18.28%) | 37 | 4.99 | 0.34% | 1.49% | 12.66% |
| 2025-07-16 | 79.0 (0.51%) | 626 (12.36%) | 52 | 8.31 | 0.29% | 1.32% | 12.48% |
| 2025-07-15 | 78.6 (1.03%) | 557 (18.74%) | 94 | 16.88 | 0.25% | 1.41% | 12.55% |
| 2025-07-14 | 77.8 (-0.26%) | 469 (-45.26%) | 59 | 12.58 | 0.21% | 1.45% | 12.47% |
| 2025-07-11 | 78.0 (1.83%) | 857 (130.16%) | 139 | 16.22 | 0.39% | 1.61% | 12.42% |
| 2025-07-10 | 76.6 (0.0%) | 372 (-55.03%) | 78 | 20.97 | 0.17% | 1.54% | 12.2% |
| 2025-07-09 | 76.6 (-1.79%) | 828 (28.81%) | 141 | 17.03 | 0.38% | 1.83% | 12.34% |
| 2025-07-08 | 78.0 (0.52%) | 643 (-21.87%) | 162 | 25.19 | 0.29% | 2.04% | 12.25% |
| 2025-07-07 | 77.6 (-1.52%) | 823 (15.46%) | 152 | 18.47 | 0.38% | 2.61% | 12.13% |
| 2025-07-04 | 78.8 (-0.51%) | 713 (-29.04%) | 172 | 24.12 | 0.33% | 2.79% | 11.9% |
| 2025-07-03 | 79.2 (1.15%) | 1005 (-22.15%) | 217 | 21.59 | 0.46% | 3.07% | 11.71% |
| 2025-07-02 | 78.3 (0.38%) | 1291 (-31.15%) | 290 | 22.46 | 0.59% | 3.62% | 11.38% |
| 2025-07-01 | 78.0 (2.23%) | 1875 (54.15%) | 579 | 30.88 | 0.86% | 4.33% | 10.96% |
| 2025-06-30 | 76.3 (1.6%) | 1216 (-9.46%) | 272 | 22.37 | 0.56% | 7.19% | 10.28% |
| 2025-06-27 | 75.1 (-0.53%) | 1343 (-38.75%) | 312 | 23.23 | 0.61% | 6.83% | 9.93% |
| 2025-06-26 | 75.5 (3.28%) | 2193 (-22.95%) | 757 | 34.52 | 1.0% | 6.55% | 9.51% |
| 2025-06-25 | 73.1 (7.34%) | 2847 (-65.05%) | 957 | 33.61 | 1.3% | 5.71% | 8.71% |
| 2025-06-24 | 68.1 (-7.35%) | 8145 (1855.59%) | 1295 | 15.9 | 3.72% | 4.77% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 73.5 (-1.74%) | 416 (-44.2%) | 95 | 22.84 | 0.19% | 1.23% | 4.33% |
| 2025-06-20 | 74.8 (0.27%) | 746 (112.97%) | 159 | 21.31 | 0.34% | 1.2% | 4.3% |
| 2025-06-19 | 74.6 (-0.53%) | 350 (-55.06%) | 65 | 18.57 | 0.16% | 1.03% | 4.17% |
| 2025-06-18 | 75.0 (-0.13%) | 780 (99.6%) | 69 | 8.85 | 0.36% | 1.18% | 4.18% |
| 2025-06-17 | 75.1 (0.67%) | 390 (7.1%) | 71 | 18.21 | 0.18% | 1.11% | 4.05% |
| 2025-06-16 | 74.6 (0.67%) | 364 (0.31%) | 35 | 9.62 | 0.17% | 1.11% | 4.08% |
| 2025-06-13 | 74.1 (-1.59%) | 363 (-46.9%) | 48 | 13.22 | 0.17% | 1.09% | 4.13% |
| 2025-06-12 | 75.3 (0.8%) | 685 (9.21%) | 113 | 16.5 | 0.31% | 1.05% | 4.17% |
| 2025-06-11 | 74.7 (1.63%) | 627 (59.41%) | 44 | 7.02 | 0.29% | 0.87% | 4.1% |
| 2025-06-10 | 73.5 (0.82%) | 393 (26.83%) | 36 | 9.16 | 0.18% | 0.75% | 4.05% |
| 2025-06-09 | 72.9 (0.83%) | 310 (7.1%) | 29 | 9.35 | 0.14% | 0.75% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 56.2 (11.73%) | 6697 (-3.57%) | 1398 | 20.88 |
| 2026-05-29 | 50.3 (-2.71%) | 6945 (-30.65%) | 1193 | 17.18 |
| 2026-05-22 | 51.7 (7.48%) | 10014 (108.09%) | 2688 | 26.84 |
| 2026-05-15 | 48.1 (-1.84%) | 4812 (-14.12%) | 734 | 15.25 |
| 2026-05-08 | 49.0 (2.19%) | 5603 (53.56%) | 1074 | 19.17 |
| 2026-04-30 | 47.95 (2.57%) | 3649 (-33.76%) | 797 | 21.84 |
| 2026-04-24 | 46.75 (-0.95%) | 5508 (57.9%) | 928 | 16.85 |
| 2026-04-17 | 47.2 (3.85%) | 3488 (141.33%) | 395 | 11.32 |
| 2026-04-10 | 45.45 (1.68%) | 1445 (-19.87%) | 189 | 13.08 |
| 2026-04-02 | 44.7 (-4.49%) | 1804 (-34.39%) | 232 | 12.86 |
| 2026-03-27 | 46.8 (-0.21%) | 2749 (-45.69%) | 501 | 18.22 |
| 2026-03-20 | 46.9 (4.92%) | 5063 (19.96%) | 982 | 19.4 |
| 2026-03-13 | 44.7 (1.25%) | 4220 (-31.34%) | 950 | 22.51 |
| 2026-03-06 | 44.15 (-5.36%) | 6147 (8.41%) | 1005 | 16.35 |
| 2026-02-26 | 46.65 (0.65%) | 5670 (-14.48%) | 1485 | 26.19 |
| 2026-02-11 | 46.35 (-7.85%) | 6631 (-83.51%) | 1957 | 29.51 |
| 2026-02-06 | 50.3 (14.71%) | 40201 (1543.41%) | 20638 | 51.34 |
| 2026-01-30 | 43.85 (-3.84%) | 2446 (-28.45%) | 397 | 16.23 |
| 2026-01-23 | 45.6 (1.22%) | 3418 (34.58%) | 644 | 18.84 |
| 2026-01-16 | 45.05 (1.58%) | 2540 (-34.07%) | 366 | 14.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 44.35 (-0.11%) | 3853 (777.7%) | 995 | 25.82 |
| 2026-01-02 | 44.4 (-1.11%) | 438 (-75.99%) | 128 | 29.22 |
| 2025-12-26 | 44.9 (-0.66%) | 1828 (3.41%) | 294 | 16.08 |
| 2025-12-19 | 45.2 (1.46%) | 1768 (-6.25%) | 417 | 23.59 |
| 2025-12-12 | 44.55 (-1.87%) | 1886 (-2.83%) | 325 | 17.23 |
| 2025-12-05 | 45.4 (-2.37%) | 1940 (-75.83%) | 337 | 17.37 |
| 2025-11-28 | 46.5 (8.77%) | 8029 (27.29%) | 818 | 10.19 |
| 2025-11-21 | 42.75 (-5.21%) | 6308 (38.15%) | 1045 | 16.57 |
| 2025-11-14 | 45.1 (-2.17%) | 4566 (37.76%) | 717 | 15.7 |
| 2025-11-07 | 46.1 (-2.95%) | 3314 (37.89%) | 697 | 21.03 |
| 2025-10-31 | 47.5 (-2.56%) | 2403 (27.13%) | 310 | 12.9 |
| 2025-10-23 | 48.75 (0.31%) | 1890 (-53.62%) | 326 | 17.25 |
| 2025-10-17 | 48.6 (0.83%) | 4077 (171.07%) | 779 | 19.11 |
| 2025-10-09 | 48.2 (0.1%) | 1504 (-37.03%) | 258 | 17.15 |
| 2025-10-03 | 48.15 (-2.13%) | 2388 (-30.72%) | 290 | 12.14 |
| 2025-09-26 | 49.2 (-1.8%) | 3447 (8.56%) | 547 | 15.87 |
| 2025-09-19 | 50.1 (0.4%) | 3175 (-36.28%) | 708 | 22.3 |
| 2025-09-12 | 49.9 (-3.48%) | 4983 (26.13%) | 885 | 17.76 |
| 2025-09-05 | 51.7 (0.19%) | 3951 (-8.28%) | 668 | 16.91 |
| 2025-08-29 | 51.6 (-0.96%) | 4307 (-6.62%) | 599 | 13.91 |
| 2025-08-22 | 52.1 (-6.63%) | 4613 (-2.8%) | 630 | 13.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 55.8 (-2.28%) | 4745 (14.9%) | 753 | 15.87 |
| 2025-08-08 | 57.1 (-3.22%) | 4130 (-49.96%) | 450 | 10.9 |
| 2025-08-01 | 59.0 (-6.05%) | 8254 (-17.01%) | 1491 | 18.06 |
| 2025-07-25 | 62.8 (-21.5%) | 9946 (210.84%) | 1631 | 16.4 |
| 2025-07-18 | 80.0 (2.56%) | 3199 (-9.26%) | 384 | 12.0 |
| 2025-07-11 | 78.0 (-1.02%) | 3526 (-42.21%) | 672 | 19.06 |
| 2025-07-04 | 78.8 (4.93%) | 6101 (-59.18%) | 1530 | 25.08 |
| 2025-06-27 | 75.1 (0.4%) | 14947 (467.72%) | 3416 | 22.85 |
| 2025-06-20 | 74.8 (0.94%) | 2632 (10.63%) | 399 | 15.16 |
| 2025-06-13 | 74.1 (2.49%) | 2379 (32.78%) | 270 | 11.35 |
| 2025-06-06 | 72.3 (-1.5%) | 1792 (-20.65%) | 251 | 14.01 |
| 2025-05-29 | 73.4 (-1.34%) | 2258 (5.48%) | 359 | 15.9 |
| 2025-05-23 | 74.4 (0.27%) | 2141 (-9.6%) | 344 | 16.07 |
| 2025-05-16 | 74.2 (3.2%) | 2368 (22.9%) | 408 | 17.23 |
| 2025-05-09 | 71.9 (0.42%) | 1927 (7.3%) | 398 | 20.65 |
| 2025-05-02 | 71.6 (1.27%) | 1796 (-38.16%) | 211 | 11.75 |
| 2025-04-25 | 70.7 (-0.98%) | 2904 (-65.87%) | 643 | 22.14 |
| 2025-04-18 | 71.4 (20.4%) | 8511 (62.28%) | 3270 | 38.42 |
| 2025-04-11 | 59.3 (-15.41%) | 5244 (193.22%) | 1461 | 27.86 |
| 2025-04-02 | 70.1 (-1.27%) | 1788 (-36.12%) | 437 | 24.44 |
| 2025-03-28 | 71.0 (-4.83%) | 2800 (24.68%) | 296 | 10.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 74.6 (-1.32%) | 2245 (-42.38%) | 351 | 15.63 |
| 2025-03-14 | 75.6 (-3.08%) | 3897 (39.86%) | 894 | 22.94 |
| 2025-03-07 | 78.0 (-1.76%) | 2786 (57.75%) | 563 | 20.21 |
| 2025-02-27 | 79.4 (-0.5%) | 1766 (-39.91%) | 340 | 19.25 |
| 2025-02-21 | 79.8 (3.1%) | 2939 (16.28%) | 395 | 13.44 |
| 2025-02-14 | 77.4 (0.13%) | 2528 (-0.28%) | 348 | 13.77 |
| 2025-02-07 | 77.3 (-1.4%) | 2535 (173.22%) | 516 | 20.36 |
| 2025-01-22 | 78.4 (2.48%) | 927 (-65.66%) | 146 | 15.75 |
| 2025-01-17 | 76.5 (-0.52%) | 2701 (-11.62%) | 408 | 15.11 |
| 2025-01-10 | 76.9 (-2.29%) | 3057 (52.56%) | 646 | 21.13 |
| 2025-01-03 | 78.7 (-1.62%) | 2004 (197.9%) | 294 | 14.67 |
| 2024-12-31 | 80.0 (0.0%) | 672 (-70.24%) | 154 | 22.92 |
| 2024-12-27 | 80.0 (0.0%) | 2260 (-22.31%) | 451 | 19.96 |
| 2024-12-20 | 80.0 (-0.99%) | 2909 (-31.13%) | 485 | 16.67 |
| 2024-12-13 | 80.8 (-5.72%) | 4223 (43.76%) | 656 | 15.53 |
| 2024-12-06 | 85.7 (0.59%) | 2938 (1.49%) | 653 | 22.23 |
| 2024-11-29 | 85.2 (-3.18%) | 2895 (-31.56%) | 641 | 22.14 |
| 2024-11-22 | 88.0 (2.56%) | 4230 (19.81%) | 677 | 16.0 |
| 2024-11-15 | 85.8 (1.42%) | 3530 (51.64%) | 809 | 22.92 |
| 2024-11-08 | 84.6 (0.59%) | 2328 (3.12%) | 526 | 22.59 |
| 2024-11-01 | 84.1 (-0.59%) | 2257 (-78.22%) | 560 | 24.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 84.6 (-0.47%) | 10364 (79.93%) | 3509 | 33.86 |
| 2024-10-18 | 85.0 (4.68%) | 5760 (141.36%) | 1261 | 21.89 |
| 2024-10-11 | 81.2 (0.74%) | 2386 (3.99%) | 325 | 13.62 |
| 2024-10-04 | 80.6 (-1.35%) | 2295 (-65.59%) | 399 | 17.39 |
| 2024-09-27 | 81.7 (-2.39%) | 6668 (-28.22%) | 1688 | 25.31 |
| 2024-09-20 | 83.7 (-0.59%) | 9291 (73.38%) | 1168 | 12.57 |
| 2024-09-13 | 84.2 (-0.94%) | 5359 (-30.91%) | 1214 | 22.65 |
| 2024-09-06 | 85.0 (-7.61%) | 7756 (69.36%) | 2114 | 27.26 |
| 2024-08-30 | 92.0 (0.66%) | 4579 (-42.93%) | 903 | 19.72 |
| 2024-08-23 | 91.4 (-2.04%) | 8024 (-27.42%) | 2054 | 25.6 |
| 2024-08-16 | 93.3 (7.61%) | 11055 (-35.38%) | 2854 | 25.82 |
| 2024-08-09 | 86.7 (-2.47%) | 17109 (18.33%) | 6272 | 36.66 |
| 2024-08-02 | 88.9 (2.07%) | 14459 (71.21%) | 3534 | 24.44 |
| 2024-07-26 | 87.1 (-3.54%) | 8445 (-60.06%) | 2884 | 34.15 |
| 2024-07-19 | 90.3 (-3.42%) | 21143 (-35.21%) | 5456 | 25.81 |
| 2024-07-12 | 93.5 (-9.22%) | 32633 (-68.76%) | 10986 | 33.67 |
| 2024-07-05 | 103.0 (8.42%) | 104449 (435.63%) | 48220 | 46.17 |
| 2024-06-28 | 95.0 (1.5%) | 19500 (-1.71%) | 6575 | 33.72 |
| 2024-06-21 | 93.6 (2.63%) | 19839 (82.88%) | 7337 | 36.98 |
| 2024-06-14 | 91.2 (2.13%) | 10848 (-46.78%) | 3179 | 29.3 |
| 2024-06-07 | 89.3 (-2.4%) | 20385 (-80.37%) | 7442 | 36.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 91.5 (4.21%) | 103831 (464.84%) | 39240 | 37.79 |
| 2024-05-24 | 87.8 (-6.1%) | 18382 (-53.51%) | 4956 | 26.96 |
| 2024-05-17 | 93.5 (9.61%) | 39542 (39.03%) | 15627 | 39.52 |
| 2024-05-10 | 85.3 (-4.37%) | 28440 (31.56%) | 11051 | 38.86 |
| 2024-05-03 | 89.2 (3.24%) | 21618 (-17.06%) | 8943 | 41.37 |
| 2024-04-26 | 86.4 (-0.58%) | 26063 (-22.33%) | 9250 | 35.49 |
| 2024-04-19 | 86.9 (-6.36%) | 33559 (-57.5%) | 12771 | 38.06 |
| 2024-04-12 | 92.8 (-1.28%) | 78962 (31.56%) | 38775 | 49.11 |
| 2024-04-03 | 94.0 (7.18%) | 60021 (14.2%) | 28919 | 48.18 |
| 2024-03-29 | 87.7 (1.39%) | 52558 (24.86%) | 19047 | 36.24 |
| 2024-03-22 | 86.5 (20.14%) | 42094 (108.09%) | 13603 | 32.32 |
| 2024-03-15 | 72.0 (-2.7%) | 20228 (-41.34%) | 6273 | 31.01 |
| 2024-03-08 | 74.0 (-5.73%) | 34486 (25.93%) | 11440 | 33.17 |
| 2024-03-01 | 78.5 (-4.27%) | 27386 (-72.97%) | 11744 | 42.88 |
| 2024-02-23 | 82.0 (9.04%) | 101328 (576.66%) | 50911 | 50.24 |
| 2024-02-16 | 75.2 (20.9%) | 14974 (1194.92%) | 3771 | 25.18 |
| 2024-02-05 | 62.2 (1.14%) | 1156 (-71.58%) | 95 | 8.22 |
| 2024-02-02 | 61.5 (4.95%) | 4069 (16.22%) | 465 | 11.43 |
| 2024-01-26 | 58.6 (1.74%) | 3501 (20.59%) | 253 | 7.23 |
| 2024-01-19 | 57.6 (2.49%) | 2903 (-5.7%) | 412 | 14.19 |
| 2024-01-12 | 56.2 (-3.1%) | 3079 (23.9%) | 454 | 14.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 58.0 (-0.17%) | 2485 (-70.91%) | 571 | 22.98 |
| 2023-12-29 | 58.1 (2.11%) | 8542 (46.63%) | 2129 | 24.92 |
| 2023-12-22 | 56.9 (-6.57%) | 5826 (-44.63%) | 925 | 15.88 |
| 2023-12-15 | 60.9 (0.33%) | 10521 (170.22%) | 2924 | 27.79 |
| 2023-12-08 | 60.7 (1.68%) | 3893 (-16.89%) | 552 | 14.18 |
| 2023-12-01 | 59.7 (6.04%) | 4684 (22.78%) | 743 | 15.86 |
| 2023-11-24 | 56.3 (0.18%) | 3815 (-45.27%) | 630 | 16.51 |
| 2023-11-17 | 56.2 (0.0%) | 6971 (-31.15%) | 1484 | 21.29 |
| 2023-11-10 | 56.2 (1.63%) | 10126 (-14.65%) | 2933 | 28.97 |
| 2023-11-03 | 55.3 (5.53%) | 11864 (115.08%) | 4344 | 36.61 |
| 2023-10-27 | 52.4 (1.16%) | 5516 (23.4%) | 1357 | 24.6 |
| 2023-10-20 | 51.8 (-0.77%) | 4470 (-76.56%) | 1062 | 23.76 |
| 2023-10-13 | 52.2 (-1.14%) | 19072 (116.82%) | 10465 | 54.87 |
| 2023-10-06 | 52.8 (11.75%) | 8796 (457.52%) | 2672 | 30.38 |
| 2023-09-28 | 47.25 (0.11%) | 1577 (-67.87%) | 212 | 13.44 |
| 2023-09-22 | 47.2 (1.29%) | 4910 (48.35%) | 1127 | 22.95 |
| 2023-09-15 | 46.6 (2.53%) | 3310 (1.44%) | 503 | 15.2 |
| 2023-09-08 | 45.45 (3.41%) | 3263 (166.59%) | 803 | 24.61 |
| 2023-09-01 | 43.95 (0.23%) | 1224 (-26.34%) | 104 | 8.5 |
| 2023-08-25 | 43.85 (-0.23%) | 1661 (-61.16%) | 196 | 11.8 |
| 2023-08-18 | 43.95 (0.46%) | 4277 (-59.25%) | 612 | 14.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 43.75 (-3.21%) | 10499 (175.14%) | 812 | 7.73 |
| 2023-08-04 | 45.2 (-0.77%) | 3815 (47.82%) | 226 | 5.92 |
| 2023-07-28 | 45.55 (1.22%) | 2581 (6.4%) | 158 | 6.12 |
| 2023-07-21 | 45.0 (0.67%) | 2426 (78.81%) | 116 | 4.78 |
| 2023-07-14 | 44.7 (-0.22%) | 1356 (-30.45%) | 93 | 6.86 |
| 2023-07-07 | 44.8 (0.67%) | 1950 (16.23%) | 80 | 4.1 |
| 2023-06-30 | 44.5 (0.91%) | 1678 (9.77%) | 228 | 13.59 |
| 2023-06-21 | 44.1 (-0.34%) | 1528 (-53.97%) | 136 | 8.9 |
| 2023-06-16 | 44.25 (0.57%) | 3321 (95.04%) | 176 | 5.3 |
| 2023-06-09 | 44.0 (2.09%) | 1703 (-3.86%) | 85 | 4.99 |
| 2023-06-02 | 43.1 (1.53%) | 1771 (37.63%) | 96 | 5.42 |
| 2023-05-26 | 42.45 (0.47%) | 1287 (-29.38%) | 123 | 9.56 |
| 2023-05-19 | 42.25 (1.2%) | 1822 (63.72%) | 113 | 6.2 |
| 2023-05-12 | 41.75 (-0.24%) | 1113 (60.69%) | 103 | 9.25 |
| 2023-05-05 | 41.85 (0.72%) | 692 (-34.36%) | 30 | 4.34 |
| 2023-04-28 | 41.55 (0.85%) | 1055 (-29.41%) | 39 | 3.7 |
| 2023-04-21 | 41.2 (-1.79%) | 1495 (4.02%) | 99 | 6.62 |
| 2023-04-14 | 41.95 (0.36%) | 1437 (92.66%) | 19 | 1.32 |
| 2023-04-07 | 41.8 (0.0%) | 745 (-61.34%) | 19 | 2.55 |
| 2023-03-31 | 41.8 (0.48%) | 1929 (-8.3%) | 78 | 4.04 |
| 2023-03-24 | 41.6 (0.6%) | 2104 (-18.34%) | 137 | 6.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.35 (0.85%) | 2576 (-9.95%) | 186 | 7.22 |
| 2023-03-10 | 41.0 (2.12%) | 2861 (122.68%) | 222 | 7.76 |
| 2023-03-03 | 40.15 (2.03%) | 1285 (-14.89%) | 45 | 3.5 |
| 2023-02-24 | 39.35 (1.03%) | 1510 (-0.05%) | 69 | 4.57 |
| 2023-02-17 | 38.95 (-0.13%) | 1510 (42.17%) | 51 | 3.38 |
| 2023-02-10 | 39.0 (0.0%) | 1062 (-37.61%) | 21 | 1.98 |
| 2023-02-03 | 39.0 (1.83%) | 1703 (167.1%) | 113 | 6.64 |
| 2023-01-17 | 38.3 (1.19%) | 637 (-52.69%) | 24 | 3.77 |
| 2023-01-13 | 37.85 (-0.13%) | 1347 (159.46%) | 45 | 3.34 |
| 2023-01-06 | 37.9 (-0.13%) | 519 (18.6%) | 25 | 4.82 |
| 2022-12-30 | 37.95 (-0.26%) | 438 (5.07%) | 30 | 6.85 |
| 2022-12-23 | 38.05 (0.53%) | 416 (-39.25%) | 40 | 9.62 |
| 2022-12-16 | 37.85 (-0.26%) | 686 (14.43%) | 41 | 5.98 |
| 2022-12-09 | 37.95 (-0.91%) | 599 (-28.31%) | 16 | 2.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。