| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 86.8 (-2.36%) | 1080 (44.19%) | 205 | 18.98 | 0.39% | 1.27% | 10.03% |
| 2025-07-03 | 88.9 (1.6%) | 749 (47.15%) | 98 | 13.08 | 0.27% | 1.24% | 10.54% |
| 2025-07-02 | 87.5 (-0.57%) | 509 (-17.1%) | 72 | 14.15 | 0.18% | 1.86% | 14.19% |
| 2025-07-01 | 88.0 (-0.79%) | 614 (4.24%) | 158 | 25.73 | 0.22% | 2.22% | 15.21% |
| 2025-06-30 | 88.7 (-1.22%) | 589 (-40.68%) | 129 | 21.9 | 0.21% | 2.65% | 15.17% |
| 2025-06-27 | 89.8 (-0.44%) | 993 (-59.75%) | 225 | 22.66 | 0.36% | 2.75% | 15.23% |
| 2025-06-26 | 90.2 (0.0%) | 2467 (62.3%) | 943 | 38.22 | 0.89% | 3.03% | 15.09% |
| 2025-06-25 | 90.2 (0.78%) | 1520 (-15.79%) | 488 | 32.11 | 0.55% | 2.44% | 14.43% |
| 2025-06-24 | 89.5 (5.29%) | 1805 (108.19%) | 369 | 20.44 | 0.65% | 2.15% | 14.13% |
| 2025-06-23 | 85.0 (-1.39%) | 867 (-51.56%) | 351 | 40.48 | 0.31% | 2.03% | 13.74% |
| 2025-06-20 | 86.2 (0.23%) | 1790 (119.36%) | 496 | 27.71 | 0.64% | 2.3% | 13.73% |
| 2025-06-19 | 86.0 (-2.16%) | 816 (14.61%) | 94 | 11.52 | 0.29% | 2.19% | 13.42% |
| 2025-06-18 | 87.9 (0.69%) | 712 (-51.1%) | 170 | 23.88 | 0.26% | 2.49% | 13.56% |
| 2025-06-17 | 87.3 (-1.24%) | 1456 (-10.51%) | 330 | 22.66 | 0.52% | 3.52% | 14.2% |
| 2025-06-16 | 88.4 (-0.9%) | 1627 (9.64%) | 386 | 23.72 | 0.58% | 3.54% | 15.12% |
| 2025-06-13 | 89.2 (-2.41%) | 1484 (-9.79%) | 224 | 15.09 | 0.53% | 3.71% | 14.96% |
| 2025-06-12 | 91.4 (-1.19%) | 1645 (-54.04%) | 470 | 28.57 | 0.59% | 4.07% | 16.17% |
| 2025-06-11 | 92.5 (2.44%) | 3579 (134.38%) | 1343 | 37.52 | 1.29% | 7.41% | 16.18% |
| 2025-06-10 | 90.3 (1.12%) | 1527 (-26.8%) | 530 | 34.71 | 0.55% | 7.32% | 15.68% |
| 2025-06-09 | 89.3 (-1.0%) | 2086 (-16.66%) | 669 | 32.07 | 0.75% | 6.95% | 16.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 90.2 (-1.2%) | 2503 (-77.1%) | 851 | 34.0 | 0.9% | 6.48% | 15.74% |
| 2025-06-05 | 91.3 (2.13%) | 10930 (226.76%) | 5710 | 52.24 | 3.93% | 5.79% | 15.13% |
| 2025-06-04 | 89.4 (7.19%) | 3345 (598.33%) | 842 | 25.17 | 1.2% | 2.1% | 11.41% |
| 2025-06-03 | 83.4 (1.09%) | 479 (-38.27%) | 109 | 22.76 | 0.17% | 1.13% | 10.52% |
| 2025-06-02 | 82.5 (-3.62%) | 776 (31.53%) | 200 | 25.77 | 0.28% | 1.23% | 10.98% |
| 2025-05-29 | 85.6 (1.3%) | 590 (-8.81%) | 202 | 34.24 | 0.21% | 1.24% | 11.17% |
| 2025-05-28 | 84.5 (-0.24%) | 647 (-2.12%) | 176 | 27.2 | 0.23% | 1.37% | 12.48% |
| 2025-05-27 | 84.7 (-0.24%) | 661 (-10.31%) | 253 | 38.28 | 0.24% | 1.56% | 13.0% |
| 2025-05-26 | 84.9 (-1.05%) | 737 (-10.77%) | 228 | 30.94 | 0.26% | 2.22% | 13.09% |
| 2025-05-23 | 85.8 (-0.12%) | 826 (-12.22%) | 416 | 50.36 | 0.3% | 3.4% | 13.26% |
| 2025-05-22 | 85.9 (-1.72%) | 941 (-20.72%) | 291 | 30.92 | 0.34% | 3.53% | 13.29% |
| 2025-05-21 | 87.4 (2.22%) | 1187 (-52.41%) | 304 | 25.61 | 0.43% | 4.94% | 13.32% |
| 2025-05-20 | 85.5 (-2.17%) | 2494 (-37.99%) | 834 | 33.44 | 0.9% | 5.11% | 13.26% |
| 2025-05-19 | 87.4 (-0.79%) | 4022 (236.57%) | 1854 | 46.1 | 1.44% | 5.0% | 12.65% |
| 2025-05-16 | 88.1 (-0.68%) | 1195 (-75.36%) | 343 | 28.7 | 0.43% | 4.45% | 11.41% |
| 2025-05-15 | 88.7 (2.78%) | 4849 (190.01%) | 2623 | 54.09 | 1.74% | 4.49% | 11.35% |
| 2025-05-14 | 86.3 (1.65%) | 1672 (-23.23%) | 354 | 21.17 | 0.6% | 3.03% | 10.12% |
| 2025-05-13 | 84.9 (0.47%) | 2178 (-12.32%) | 782 | 35.9 | 0.78% | 2.64% | 10.27% |
| 2025-05-12 | 84.5 (2.55%) | 2484 (90.2%) | 1177 | 47.38 | 0.89% | 2.16% | 10.52% |
| 2025-05-09 | 82.4 (2.23%) | 1306 (64.69%) | 391 | 29.94 | 0.47% | 1.91% | 10.91% |
| 2025-05-08 | 80.6 (1.77%) | 793 (34.18%) | 122 | 15.38 | 0.28% | 1.9% | 11.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 79.2 (0.13%) | 591 (-30.63%) | 216 | 36.55 | 0.21% | 3.14% | 12.55% |
| 2025-05-06 | 79.1 (0.13%) | 852 (-52.05%) | 255 | 29.93 | 0.31% | 3.68% | 12.71% |
| 2025-05-05 | 79.0 (-2.83%) | 1777 (38.4%) | 802 | 45.13 | 0.64% | 3.7% | 12.48% |
| 2025-05-02 | 81.3 (0.62%) | 1284 (-69.77%) | 461 | 35.9 | 0.46% | 3.51% | 12.23% |
| 2025-04-30 | 80.8 (-1.58%) | 4247 (102.53%) | 2367 | 55.73 | 1.53% | 3.37% | 12.36% |
| 2025-04-29 | 82.1 (4.06%) | 2097 (133.0%) | 897 | 42.78 | 0.75% | 2.21% | 12.1% |
| 2025-04-28 | 78.9 (1.68%) | 900 (-26.83%) | 262 | 29.11 | 0.32% | 1.82% | 12.02% |
| 2025-04-25 | 77.6 (2.24%) | 1230 (35.91%) | 305 | 24.8 | 0.44% | 1.78% | 12.37% |
| 2025-04-24 | 75.9 (-0.13%) | 905 (-11.36%) | 441 | 48.73 | 0.33% | 1.55% | 12.34% |
| 2025-04-23 | 76.0 (5.26%) | 1021 (0.2%) | 312 | 30.56 | 0.37% | 1.59% | 12.41% |
| 2025-04-22 | 72.2 (-2.56%) | 1019 (28.99%) | 336 | 32.97 | 0.37% | 1.74% | 12.56% |
| 2025-04-21 | 74.1 (-3.52%) | 790 (34.81%) | 182 | 23.04 | 0.28% | 2.13% | 12.54% |
| 2025-04-18 | 76.8 (0.39%) | 586 (-42.77%) | 165 | 28.16 | 0.21% | 2.87% | 12.57% |
| 2025-04-17 | 76.5 (0.0%) | 1024 (-28.24%) | 447 | 43.65 | 0.37% | 3.94% | 13.14% |
| 2025-04-16 | 76.5 (-1.92%) | 1427 (-31.85%) | 573 | 40.15 | 0.51% | 4.61% | 13.08% |
| 2025-04-15 | 78.0 (3.31%) | 2094 (-26.63%) | 660 | 31.52 | 0.75% | 5.45% | 13.16% |
| 2025-04-14 | 75.5 (2.44%) | 2854 (-20.19%) | 1123 | 39.35 | 1.03% | 5.08% | 12.89% |
| 2025-04-11 | 73.7 (5.59%) | 3576 (24.17%) | 1226 | 34.28 | 1.28% | 4.13% | 12.4% |
| 2025-04-10 | 69.8 (9.92%) | 2880 (-23.81%) | 431 | 14.97 | 1.03% | 3.23% | 11.58% |
| 2025-04-09 | 63.5 (-9.93%) | 3780 (263.46%) | 523 | 13.84 | 1.36% | 2.79% | 11.44% |
| 2025-04-08 | 70.5 (-9.96%) | 1040 (366.37%) | 4 | 0.38 | 0.37% | 2.7% | 11.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 78.3 (-10.0%) | 223 (-79.29%) | 0 | 0.0 | 0.08% | 2.99% | 11.72% |
| 2025-04-02 | 87.0 (-0.23%) | 1077 (-34.09%) | 237 | 22.01 | 0.39% | 3.59% | 12.91% |
| 2025-04-01 | 87.2 (3.2%) | 1634 (-53.88%) | 447 | 27.36 | 0.59% | 3.61% | 14.14% |
| 2025-03-31 | 84.5 (-8.35%) | 3543 (90.79%) | 1013 | 28.59 | 1.27% | 3.42% | 14.26% |
| 2025-03-28 | 92.2 (-2.95%) | 1857 (-1.38%) | 375 | 20.19 | 0.67% | 2.67% | 14.22% |
| 2025-03-27 | 95.0 (-4.43%) | 1883 (65.47%) | 166 | 8.82 | 0.68% | 2.34% | 14.73% |
| 2025-03-26 | 99.4 (0.3%) | 1138 (4.21%) | 172 | 15.11 | 0.41% | 1.99% | 15.35% |
| 2025-03-25 | 99.1 (0.1%) | 1092 (-24.79%) | 153 | 14.01 | 0.39% | 2.35% | 16.28% |
| 2025-03-24 | 99.0 (-1.98%) | 1452 (52.68%) | 142 | 9.78 | 0.52% | 2.27% | 16.89% |
| 2025-03-21 | 101.0 (-0.49%) | 951 (6.02%) | 174 | 18.3 | 0.34% | 2.34% | 18.07% |
| 2025-03-20 | 101.5 (1.7%) | 897 (-58.24%) | 210 | 23.41 | 0.32% | 2.48% | 21.78% |
| 2025-03-19 | 99.8 (-3.11%) | 2148 (147.47%) | 254 | 11.82 | 0.77% | 2.7% | 23.61% |
| 2025-03-18 | 103.0 (0.49%) | 868 (-47.46%) | 243 | 28.0 | 0.31% | 2.39% | 25.43% |
| 2025-03-17 | 102.5 (-1.44%) | 1652 (22.28%) | 535 | 32.38 | 0.59% | 2.97% | 29.26% |
| 2025-03-14 | 104.0 (1.96%) | 1351 (-9.39%) | 504 | 37.31 | 0.49% | 3.37% | 30.51% |
| 2025-03-13 | 102.0 (-0.97%) | 1491 (15.58%) | 541 | 36.28 | 0.54% | 3.91% | 32.83% |
| 2025-03-12 | 103.0 (0.0%) | 1290 (-48.03%) | 468 | 36.28 | 0.46% | 4.63% | 35.13% |
| 2025-03-11 | 103.0 (-0.48%) | 2482 (-10.49%) | 1184 | 47.7 | 0.89% | 5.79% | 35.92% |
| 2025-03-10 | 103.5 (-3.72%) | 2773 (-2.26%) | 970 | 34.98 | 1.0% | 5.61% | 35.65% |
| 2025-03-07 | 107.5 (0.0%) | 2837 (-19.36%) | 1333 | 46.99 | 1.02% | 5.84% | 36.24% |
| 2025-03-06 | 107.5 (-0.92%) | 3518 (-21.94%) | 1683 | 47.84 | 1.26% | 6.0% | 37.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 108.5 (3.83%) | 4507 (127.63%) | 1933 | 42.89 | 1.62% | 6.03% | 37.47% |
| 2025-03-04 | 104.5 (1.95%) | 1980 (-42.22%) | 708 | 35.76 | 0.71% | 5.75% | 36.66% |
| 2025-03-03 | 102.5 (-4.65%) | 3427 (4.39%) | 939 | 27.4 | 1.23% | 6.05% | 37.16% |
| 2025-02-27 | 107.5 (-3.15%) | 3283 (-8.55%) | 1254 | 38.2 | 1.18% | 6.51% | 36.71% |
| 2025-02-26 | 111.0 (3.26%) | 3590 (-3.73%) | 1205 | 33.57 | 1.29% | 9.39% | 36.01% |
| 2025-02-25 | 107.5 (-3.15%) | 3729 (32.75%) | 756 | 20.27 | 1.34% | 10.25% | 35.35% |
| 2025-02-24 | 111.0 (-1.33%) | 2809 (-40.39%) | 763 | 27.16 | 1.01% | 11.5% | 34.85% |
| 2025-02-21 | 112.5 (1.35%) | 4712 (-58.26%) | 2125 | 45.1 | 1.69% | 14.63% | 35.35% |
| 2025-02-20 | 111.0 (0.0%) | 11288 (88.6%) | 6210 | 55.01 | 4.05% | 14.78% | 34.85% |
| 2025-02-19 | 111.0 (-2.2%) | 5985 (-17.11%) | 1809 | 30.23 | 2.15% | 13.54% | 31.47% |
| 2025-02-18 | 113.5 (1.34%) | 7220 (-37.42%) | 2859 | 39.6 | 2.59% | 14.23% | 30.99% |
| 2025-02-17 | 112.0 (3.23%) | 11537 (125.42%) | 4276 | 37.06 | 4.14% | 12.88% | 30.29% |
| 2025-02-14 | 108.5 (-0.91%) | 5118 (-34.64%) | 2220 | 43.38 | 1.84% | 9.35% | 28.99% |
| 2025-02-13 | 109.5 (2.34%) | 7830 (-0.87%) | 3507 | 44.79 | 2.81% | 9.11% | 29.31% |
| 2025-02-12 | 107.0 (1.9%) | 7899 (127.97%) | 3545 | 44.88 | 2.84% | 8.69% | 31.26% |
| 2025-02-11 | 105.0 (0.96%) | 3465 (100.06%) | 1242 | 35.84 | 1.24% | 6.97% | 30.54% |
| 2025-02-10 | 104.0 (-0.48%) | 1732 (-60.91%) | 531 | 30.66 | 0.62% | 6.53% | 31.57% |
| 2025-02-07 | 104.5 (1.46%) | 4431 (-33.42%) | 1926 | 43.47 | 1.59% | 7.12% | 39.34% |
| 2025-02-06 | 103.0 (4.78%) | 6655 (112.96%) | 3231 | 48.55 | 2.39% | 6.32% | 44.0% |
| 2025-02-05 | 98.3 (2.61%) | 3125 (39.51%) | 1364 | 43.65 | 1.12% | 4.41% | 43.08% |
| 2025-02-04 | 95.8 (-1.34%) | 2240 (-33.45%) | 835 | 37.28 | 0.8% | 3.91% | 44.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 97.1 (-4.33%) | 3366 (53.21%) | 1386 | 41.18 | 1.21% | 3.94% | 47.78% |
| 2025-01-22 | 101.5 (-0.98%) | 2197 (64.45%) | 528 | 24.03 | 0.79% | 4.24% | 53.71% |
| 2025-01-21 | 102.5 (-0.49%) | 1336 (-23.66%) | 585 | 43.79 | 0.48% | 4.64% | 67.03% |
| 2025-01-20 | 103.0 (1.48%) | 1750 (-24.47%) | 644 | 36.8 | 0.63% | 4.84% | 71.3% |
| 2025-01-17 | 101.5 (-2.87%) | 2317 (-45.06%) | 848 | 36.6 | 0.83% | 5.88% | 77.38% |
| 2025-01-16 | 104.5 (3.98%) | 4217 (27.68%) | 1658 | 39.32 | 1.51% | 6.94% | 85.18% |
| 2025-01-15 | 100.5 (-2.43%) | 3303 (73.81%) | 1115 | 33.76 | 1.19% | 8.27% | 84.62% |
| 2025-01-14 | 103.0 (1.48%) | 1900 (-59.07%) | 805 | 42.37 | 0.68% | 9.25% | 87.06% |
| 2025-01-13 | 101.5 (-4.25%) | 4642 (-11.73%) | 1960 | 42.22 | 1.67% | 13.33% | 87.2% |
| 2025-01-10 | 106.0 (2.91%) | 5259 (-33.52%) | 2642 | 50.24 | 1.89% | 13.77% | 86.2% |
| 2025-01-09 | 103.0 (-5.94%) | 7912 (31.31%) | 2771 | 35.02 | 2.84% | 14.15% | 85.15% |
| 2025-01-08 | 109.5 (2.34%) | 6025 (-54.57%) | 2772 | 46.01 | 2.16% | 19.71% | 83.02% |
| 2025-01-07 | 107.0 (-1.83%) | 13263 (125.87%) | 7408 | 55.85 | 4.76% | 23.8% | 81.5% |
| 2025-01-06 | 109.0 (0.0%) | 5872 (-7.29%) | 2637 | 44.91 | 2.11% | 20.5% | 77.72% |
| 2025-01-03 | 109.0 (0.93%) | 6334 (-72.9%) | 3393 | 53.57 | 2.28% | 21.14% | 77.76% |
| 2025-01-02 | 108.0 (-3.14%) | 23374 (34.27%) | 13668 | 58.48 | 8.4% | 22.75% | 76.22% |
| 2024-12-31 | 111.5 (7.21%) | 17408 (326.26%) | 8917 | 51.22 | 6.25% | 21.49% | 68.14% |
| 2024-12-30 | 104.0 (-2.8%) | 4083 (-46.61%) | 1189 | 29.12 | 1.47% | 29.34% | 62.35% |
| 2024-12-27 | 107.0 (-4.04%) | 7649 (-29.2%) | 3065 | 40.07 | 2.75% | 32.63% | 61.51% |
| 2024-12-26 | 111.5 (-1.76%) | 10805 (-45.63%) | 4502 | 41.67 | 3.88% | 36.59% | 59.08% |
| 2024-12-25 | 113.5 (5.09%) | 19874 (-49.4%) | 10723 | 53.95 | 7.14% | 41.34% | 55.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 108.0 (-0.46%) | 39277 (197.03%) | 24411 | 62.15 | 14.11% | 35.16% | 48.72% |
| 2024-12-23 | 108.5 (4.33%) | 13223 (-29.24%) | 6798 | 51.41 | 4.75% | 24.67% | 35.33% |
| 2024-12-20 | 104.0 (-4.59%) | 18687 (-22.25%) | 9809 | 52.49 | 6.71% | 20.75% | 30.86% |
| 2024-12-19 | 109.0 (6.86%) | 24034 (804.77%) | 10958 | 45.59 | 8.63% | 14.7% | 24.41% |
| 2024-12-18 | 102.0 (-0.49%) | 2656 (-73.65%) | 965 | 36.33 | 0.95% | 6.9% | 15.97% |
| 2024-12-17 | 102.5 (4.91%) | 10083 (339.65%) | 4187 | 41.53 | 3.62% | 6.67% | 15.34% |
| 2024-12-16 | 97.7 (-1.11%) | 2293 (23.33%) | 1222 | 53.29 | 0.82% | 3.69% | 12.33% |
| 2024-12-13 | 98.8 (-1.2%) | 1859 (-20.1%) | 811 | 43.63 | 0.67% | 3.85% | 12.41% |
| 2024-12-12 | 100.0 (0.1%) | 2327 (16.77%) | 857 | 36.83 | 0.84% | 5.33% | 12.26% |
| 2024-12-11 | 99.9 (2.15%) | 1993 (11.24%) | 486 | 24.39 | 0.72% | 5.23% | 11.82% |
| 2024-12-10 | 97.8 (-2.0%) | 1791 (-34.5%) | 387 | 21.61 | 0.64% | 4.83% | 11.69% |
| 2024-12-09 | 99.8 (-2.16%) | 2735 (-54.24%) | 754 | 27.57 | 0.98% | 4.65% | 11.49% |
| 2024-12-06 | 102.0 (3.13%) | 5977 (188.87%) | 1807 | 30.23 | 2.15% | 4.29% | 10.9% |
| 2024-12-05 | 98.9 (0.71%) | 2069 (134.49%) | 374 | 18.08 | 0.74% | 2.46% | 9.41% |
| 2024-12-04 | 98.2 (0.51%) | 882 (-30.91%) | 189 | 21.43 | 0.32% | 2.01% | 9.46% |
| 2024-12-03 | 97.7 (0.72%) | 1277 (-26.32%) | 436 | 34.14 | 0.46% | 2.07% | 9.65% |
| 2024-12-02 | 97.0 (1.68%) | 1733 (95.41%) | 633 | 36.53 | 0.62% | 2.32% | 10.11% |
| 2024-11-29 | 95.4 (2.69%) | 887 (7.11%) | 227 | 25.59 | 0.32% | 1.98% | 9.81% |
| 2024-11-28 | 92.9 (-1.28%) | 828 (-19.43%) | 214 | 25.85 | 0.3% | 1.92% | 9.91% |
| 2024-11-27 | 94.1 (-2.59%) | 1028 (-48.42%) | 265 | 25.78 | 0.37% | 1.82% | 10.03% |
| 2024-11-26 | 96.6 (0.42%) | 1993 (157.61%) | 938 | 47.06 | 0.72% | 1.78% | 10.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 96.2 (1.48%) | 773 (5.39%) | 151 | 19.53 | 0.28% | 1.67% | 10.43% |
| 2024-11-22 | 94.8 (0.85%) | 734 (33.46%) | 161 | 21.93 | 0.26% | 2.29% | 10.64% |
| 2024-11-21 | 94.0 (-0.53%) | 550 (-38.61%) | 125 | 22.73 | 0.2% | 2.55% | 11.12% |
| 2024-11-20 | 94.5 (0.0%) | 895 (-47.57%) | 227 | 25.36 | 0.32% | 2.75% | 11.34% |
| 2024-11-19 | 94.5 (3.5%) | 1708 (-31.57%) | 448 | 26.23 | 0.61% | 3.01% | 11.57% |
| 2024-11-18 | 91.3 (-5.39%) | 2497 (73.57%) | 369 | 14.78 | 0.9% | 2.84% | 11.58% |
| 2024-11-15 | 96.5 (0.84%) | 1438 (27.85%) | 435 | 30.25 | 0.52% | 2.34% | 12.24% |
| 2024-11-14 | 95.7 (-2.35%) | 1125 (-30.05%) | 296 | 26.31 | 0.4% | 2.48% | 13.35% |
| 2024-11-13 | 98.0 (2.08%) | 1608 (30.35%) | 534 | 33.21 | 0.58% | 2.86% | 14.39% |
| 2024-11-12 | 96.0 (-1.23%) | 1234 (11.93%) | 441 | 35.74 | 0.44% | 2.79% | 15.06% |
| 2024-11-11 | 97.2 (-1.12%) | 1102 (-40.05%) | 244 | 22.14 | 0.4% | 3.28% | 15.09% |
| 2024-11-08 | 98.3 (-1.6%) | 1839 (-15.87%) | 586 | 31.87 | 0.66% | 3.2% | 15.4% |
| 2024-11-07 | 99.9 (2.15%) | 2186 (54.91%) | 651 | 29.78 | 0.79% | 2.95% | 16.1% |
| 2024-11-06 | 97.8 (0.31%) | 1411 (-45.35%) | 338 | 23.95 | 0.51% | 2.59% | 16.39% |
| 2024-11-05 | 97.5 (-0.51%) | 2582 (188.83%) | 1257 | 48.68 | 0.93% | 2.84% | 16.98% |
| 2024-11-04 | 98.0 (0.82%) | 894 (-21.86%) | 261 | 29.19 | 0.32% | 2.64% | 19.39% |
| 2024-11-01 | 97.2 (0.52%) | 1144 (-2.0%) | 297 | 25.96 | 0.41% | 2.81% | 21.76% |
| 2024-10-30 | 96.7 (1.68%) | 1167 (-44.87%) | 302 | 25.88 | 0.42% | 3.14% | 23.07% |
| 2024-10-29 | 95.1 (-2.36%) | 2117 (4.75%) | 553 | 26.12 | 0.76% | 3.14% | 27.07% |
| 2024-10-28 | 97.4 (-1.91%) | 2021 (48.51%) | 554 | 27.41 | 0.73% | 2.93% | 35.83% |
| 2024-10-25 | 99.3 (0.3%) | 1361 (-34.09%) | 472 | 34.68 | 0.49% | 2.82% | 46.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 99.0 (-1.98%) | 2065 (77.7%) | 570 | 27.6 | 0.74% | 3.9% | 48.97% |
| 2024-10-23 | 101.0 (-0.49%) | 1162 (-24.73%) | 311 | 26.76 | 0.42% | 4.78% | 49.41% |
| 2024-10-22 | 101.5 (0.0%) | 1544 (-10.66%) | 318 | 20.6 | 0.55% | 5.8% | 52.3% |
| 2024-10-21 | 101.5 (0.5%) | 1728 (-60.21%) | 500 | 28.94 | 0.62% | 6.5% | 52.64% |
| 2024-10-18 | 101.0 (-1.46%) | 4344 (-4.18%) | 1661 | 38.24 | 1.56% | 6.35% | 52.64% |
| 2024-10-17 | 102.5 (2.5%) | 4533 (13.25%) | 1737 | 38.32 | 1.63% | 5.5% | 51.55% |
| 2024-10-16 | 100.0 (0.0%) | 4003 (14.85%) | 2050 | 51.21 | 1.44% | 5.23% | 50.25% |
| 2024-10-15 | 100.0 (2.25%) | 3485 (167.27%) | 1336 | 38.34 | 1.25% | 4.86% | 49.35% |
| 2024-10-14 | 97.8 (0.2%) | 1304 (-34.19%) | 399 | 30.6 | 0.47% | 4.71% | 48.73% |
| 2024-10-11 | 97.6 (0.62%) | 1981 (-47.74%) | 537 | 27.11 | 0.71% | 7.58% | 48.96% |
| 2024-10-09 | 97.0 (-2.81%) | 3791 (27.25%) | 1075 | 28.36 | 1.36% | 9.56% | 48.69% |
| 2024-10-08 | 99.8 (-2.63%) | 2979 (-2.21%) | 739 | 24.81 | 1.07% | 9.91% | 47.81% |
| 2024-10-07 | 102.5 (1.99%) | 3046 (-67.29%) | 1047 | 34.37 | 1.09% | 13.27% | 47.41% |
| 2024-10-04 | 100.5 (-2.43%) | 9315 (24.64%) | 4679 | 50.23 | 3.35% | 21.69% | 47.19% |
| 2024-10-01 | 103.0 (-1.44%) | 7474 (56.18%) | 3480 | 46.56 | 2.68% | 29.98% | 44.63% |
| 2024-09-30 | 104.5 (-1.88%) | 4785 (-61.16%) | 2298 | 48.03 | 1.72% | 30.02% | 42.61% |
| 2024-09-27 | 106.5 (0.47%) | 12321 (-53.49%) | 6826 | 55.4 | 4.43% | 29.48% | 41.73% |
| 2024-09-26 | 106.0 (-6.19%) | 26490 (-18.22%) | 13754 | 51.92 | 9.52% | 28.37% | 37.95% |
| 2024-09-25 | 113.0 (8.65%) | 32391 (327.19%) | 13841 | 42.73 | 11.63% | 19.74% | 29.77% |
| 2024-09-24 | 104.0 (1.96%) | 7582 (130.19%) | 3760 | 49.59 | 2.72% | 8.72% | 19.81% |
| 2024-09-23 | 102.0 (0.0%) | 3293 (-64.26%) | 1210 | 36.74 | 1.18% | 6.48% | 18.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 102.0 (4.08%) | 9217 (272.74%) | 4121 | 44.71 | 3.31% | 5.62% | 18.15% |
| 2024-09-19 | 98.0 (2.94%) | 2472 (43.63%) | 724 | 29.29 | 0.89% | 2.85% | 16.92% |
| 2024-09-18 | 95.2 (0.21%) | 1721 (29.79%) | 505 | 29.34 | 0.62% | 2.59% | 17.37% |
| 2024-09-16 | 95.0 (1.82%) | 1326 (44.44%) | 439 | 33.11 | 0.48% | 2.67% | 19.74% |
| 2024-09-13 | 93.3 (0.43%) | 918 (-38.9%) | 257 | 28.0 | 0.33% | 2.64% | 26.48% |
| 2024-09-12 | 92.9 (0.98%) | 1503 (-14.12%) | 567 | 37.72 | 0.54% | 2.79% | 30.39% |
| 2024-09-11 | 92.0 (2.91%) | 1750 (-10.09%) | 598 | 34.17 | 0.63% | 2.92% | 30.8% |
| 2024-09-10 | 89.4 (-3.14%) | 1946 (59.5%) | 553 | 28.42 | 0.7% | 3.17% | 32.13% |
| 2024-09-09 | 92.3 (-0.97%) | 1220 (-8.59%) | 380 | 31.15 | 0.44% | 3.25% | 32.19% |
| 2024-09-06 | 93.2 (0.87%) | 1335 (-29.29%) | 546 | 40.9 | 0.48% | 3.48% | 33.05% |
| 2024-09-05 | 92.4 (-2.33%) | 1888 (-22.22%) | 588 | 31.14 | 0.68% | 3.83% | 35.18% |
| 2024-09-04 | 94.6 (-3.47%) | 2427 (11.55%) | 771 | 31.77 | 0.87% | 3.8% | 36.06% |
| 2024-09-03 | 98.0 (0.0%) | 2176 (17.22%) | 1130 | 51.93 | 0.78% | 4.27% | 37.98% |
| 2024-09-02 | 98.0 (-1.51%) | 1856 (-20.22%) | 461 | 24.84 | 0.67% | 5.16% | 39.58% |
| 2024-08-30 | 99.5 (-0.1%) | 2327 (29.68%) | 761 | 32.7 | 0.84% | 5.72% | 41.02% |
| 2024-08-29 | 99.6 (-0.4%) | 1794 (-51.87%) | 763 | 42.53 | 0.64% | 5.9% | 41.6% |
| 2024-08-28 | 100.0 (-2.44%) | 3728 (-20.21%) | 1663 | 44.61 | 1.34% | 7.35% | 44.29% |
| 2024-08-27 | 102.5 (4.06%) | 4672 (37.35%) | 1905 | 40.77 | 1.68% | 7.34% | 43.8% |
| 2024-08-26 | 98.5 (-2.96%) | 3401 (19.99%) | 834 | 24.52 | 1.22% | 8.65% | 43.4% |
| 2024-08-23 | 101.5 (1.0%) | 2835 (-51.24%) | 1252 | 44.16 | 1.02% | 14.65% | 43.74% |
| 2024-08-22 | 100.5 (-0.5%) | 5814 (57.07%) | 3402 | 58.51 | 2.09% | 17.87% | 43.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 101.0 (-2.88%) | 3701 (-55.55%) | 1417 | 38.29 | 1.33% | 16.73% | 43.05% |
| 2024-08-20 | 104.0 (-2.8%) | 8327 (-58.57%) | 4056 | 48.71 | 2.99% | 17.36% | 43.69% |
| 2024-08-19 | 107.0 (2.39%) | 20100 (70.21%) | 11718 | 58.3 | 7.22% | 15.12% | 42.05% |
| 2024-08-16 | 104.5 (9.54%) | 11808 (346.26%) | 5188 | 43.94 | 4.24% | 9.21% | 36.29% |
| 2024-08-15 | 95.4 (-1.04%) | 2646 (-51.43%) | 1248 | 47.17 | 0.95% | 7.57% | 33.32% |
| 2024-08-14 | 96.4 (2.23%) | 5448 (159.51%) | 3145 | 57.73 | 1.96% | 8.18% | 33.54% |
| 2024-08-13 | 94.3 (-0.53%) | 2099 (-42.15%) | 966 | 46.02 | 0.75% | 9.01% | 32.65% |
| 2024-08-12 | 94.8 (0.74%) | 3629 (-50.02%) | 2030 | 55.94 | 1.3% | 10.64% | 33.63% |
| 2024-08-09 | 94.1 (2.62%) | 7261 (67.6%) | 4462 | 61.45 | 2.61% | 11.45% | 35.48% |
| 2024-08-08 | 91.7 (-3.17%) | 4332 (-44.22%) | 2353 | 54.32 | 1.56% | 10.26% | 37.95% |
| 2024-08-07 | 94.7 (9.99%) | 7767 (17.06%) | 4175 | 53.75 | 2.79% | 12.03% | 38.88% |
| 2024-08-06 | 86.1 (-3.91%) | 6634 (13.09%) | 3435 | 51.78 | 2.38% | 10.09% | 40.52% |
| 2024-08-05 | 89.6 (-9.95%) | 5867 (48.37%) | 1706 | 29.08 | 2.11% | 8.98% | 43.64% |
| 2024-08-02 | 99.5 (-5.24%) | 3954 (-57.33%) | 1589 | 40.19 | 1.42% | 8.44% | 50.03% |
| 2024-08-01 | 105.0 (5.11%) | 9267 (292.31%) | 5682 | 61.31 | 3.33% | 8.27% | 52.31% |
| 2024-07-31 | 99.9 (-1.58%) | 2362 (-33.71%) | 1067 | 45.17 | 0.85% | 6.1% | 52.23% |
| 2024-07-30 | 101.5 (4.1%) | 3563 (-17.99%) | 1344 | 37.72 | 1.28% | 7.23% | 62.63% |
| 2024-07-29 | 97.5 (-0.71%) | 4345 (24.53%) | 2151 | 49.51 | 1.56% | 7.3% | 69.88% |
| 2024-07-26 | 98.2 (-4.2%) | 3489 (7.81%) | 1001 | 28.69 | 1.25% | 7.2% | 69.16% |
| 2024-07-23 | 102.5 (1.49%) | 3236 (-41.07%) | 1571 | 48.55 | 1.16% | 7.22% | 69.22% |
| 2024-07-22 | 101.0 (-2.42%) | 5492 (45.94%) | 2887 | 52.57 | 1.97% | 7.23% | 69.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 103.5 (-2.36%) | 3763 (-7.25%) | 1148 | 30.51 | 1.35% | 6.32% | 69.08% |
| 2024-07-18 | 106.0 (-2.3%) | 4057 (14.68%) | 1359 | 33.5 | 1.46% | 6.7% | 69.74% |
| 2024-07-17 | 108.5 (0.0%) | 3538 (8.02%) | 1460 | 41.27 | 1.27% | 8.4% | 71.22% |
| 2024-07-16 | 108.5 (-1.36%) | 3275 (10.16%) | 788 | 24.06 | 1.18% | 12.2% | 74.95% |
| 2024-07-15 | 110.0 (-0.9%) | 2973 (-38.15%) | 1045 | 35.15 | 1.07% | 13.51% | 75.23% |
| 2024-07-12 | 111.0 (-2.63%) | 4807 (-45.29%) | 1576 | 32.79 | 1.73% | 16.88% | 76.34% |
| 2024-07-11 | 114.0 (-2.56%) | 8787 (-37.8%) | 3525 | 40.12 | 3.16% | 20.66% | 76.74% |
| 2024-07-10 | 117.0 (6.36%) | 14127 (104.05%) | 5956 | 42.16 | 5.07% | 26.0% | 78.9% |
| 2024-07-09 | 110.0 (-3.51%) | 6923 (-43.95%) | 2635 | 38.06 | 2.49% | 24.62% | 78.71% |
| 2024-07-08 | 114.0 (-3.39%) | 12352 (-19.36%) | 5260 | 42.58 | 4.44% | 25.39% | 82.15% |
| 2024-07-05 | 118.0 (3.06%) | 15318 (-35.23%) | 6532 | 42.64 | 5.5% | 32.2% | 81.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 86.8 (-3.34%) | 3541 (-53.72%) | 662 | 18.7 |
| 2025-06-27 | 89.8 (4.18%) | 7652 (19.54%) | 2376 | 31.05 |
| 2025-06-20 | 86.2 (-3.36%) | 6401 (-37.98%) | 1476 | 23.06 |
| 2025-06-13 | 89.2 (-1.11%) | 10321 (-42.77%) | 3236 | 31.35 |
| 2025-06-06 | 90.2 (5.37%) | 18033 (584.36%) | 7712 | 42.77 |
| 2025-05-29 | 85.6 (-0.23%) | 2635 (-72.18%) | 859 | 32.6 |
| 2025-05-23 | 85.8 (-2.61%) | 9470 (-23.49%) | 3699 | 39.06 |
| 2025-05-16 | 88.1 (6.92%) | 12378 (132.71%) | 5279 | 42.65 |
| 2025-05-09 | 82.4 (1.35%) | 5319 (-37.63%) | 1786 | 33.58 |
| 2025-05-02 | 81.3 (4.77%) | 8528 (71.76%) | 3987 | 46.75 |
| 2025-04-25 | 77.6 (1.04%) | 4965 (-37.82%) | 1576 | 31.74 |
| 2025-04-18 | 76.8 (4.21%) | 7985 (-30.56%) | 2968 | 37.17 |
| 2025-04-11 | 73.7 (-15.29%) | 11499 (83.87%) | 2184 | 18.99 |
| 2025-04-02 | 87.0 (-5.64%) | 6254 (-15.74%) | 1697 | 27.13 |
| 2025-03-28 | 92.2 (-8.71%) | 7422 (13.9%) | 1008 | 13.58 |
| 2025-03-21 | 101.0 (-2.88%) | 6516 (-30.58%) | 1416 | 21.73 |
| 2025-03-14 | 104.0 (-3.26%) | 9387 (-42.3%) | 3667 | 39.06 |
| 2025-03-07 | 107.5 (0.0%) | 16269 (21.31%) | 6596 | 40.54 |
| 2025-02-27 | 107.5 (-4.44%) | 13411 (-67.08%) | 3978 | 29.66 |
| 2025-02-21 | 112.5 (3.69%) | 40742 (56.44%) | 17279 | 42.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 108.5 (3.83%) | 26044 (31.42%) | 11045 | 42.41 |
| 2025-02-07 | 104.5 (2.96%) | 19817 (275.11%) | 8742 | 44.11 |
| 2025-01-22 | 101.5 (0.0%) | 5283 (-67.75%) | 1757 | 33.26 |
| 2025-01-17 | 101.5 (-4.25%) | 16380 (-57.27%) | 6386 | 38.99 |
| 2025-01-10 | 106.0 (-2.75%) | 38332 (29.03%) | 18230 | 47.56 |
| 2025-01-03 | 109.0 (-2.24%) | 29708 (38.23%) | 17061 | 57.43 |
| 2024-12-31 | 111.5 (4.21%) | 21492 (-76.34%) | 10106 | 47.02 |
| 2024-12-27 | 107.0 (2.88%) | 90831 (57.27%) | 49499 | 54.5 |
| 2024-12-20 | 104.0 (5.26%) | 57755 (439.41%) | 27141 | 46.99 |
| 2024-12-13 | 98.8 (-3.14%) | 10707 (-10.33%) | 3295 | 30.77 |
| 2024-12-06 | 102.0 (6.92%) | 11939 (116.69%) | 3439 | 28.8 |
| 2024-11-29 | 95.4 (0.63%) | 5510 (-13.72%) | 1795 | 32.58 |
| 2024-11-22 | 94.8 (-1.76%) | 6386 (-1.89%) | 1330 | 20.83 |
| 2024-11-15 | 96.5 (-1.83%) | 6509 (-26.97%) | 1950 | 29.96 |
| 2024-11-08 | 98.3 (1.13%) | 8913 (38.16%) | 3093 | 34.7 |
| 2024-11-01 | 97.2 (-2.11%) | 6451 (-17.94%) | 1706 | 26.45 |
| 2024-10-25 | 99.3 (-1.68%) | 7861 (-55.51%) | 2171 | 27.62 |
| 2024-10-18 | 101.0 (3.48%) | 17670 (49.75%) | 7183 | 40.65 |
| 2024-10-11 | 97.6 (-2.89%) | 11799 (-45.31%) | 3398 | 28.8 |
| 2024-10-04 | 100.5 (-5.63%) | 21575 (-73.71%) | 10457 | 48.47 |
| 2024-09-27 | 106.5 (4.41%) | 82079 (456.91%) | 39391 | 47.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 102.0 (9.32%) | 14738 (100.83%) | 5789 | 39.28 |
| 2024-09-13 | 93.3 (0.11%) | 7338 (-24.22%) | 2355 | 32.09 |
| 2024-09-06 | 93.2 (-6.33%) | 9683 (-39.19%) | 3496 | 36.1 |
| 2024-08-30 | 99.5 (-1.97%) | 15924 (-60.95%) | 5926 | 37.21 |
| 2024-08-23 | 101.5 (-2.87%) | 40778 (59.09%) | 21845 | 53.57 |
| 2024-08-16 | 104.5 (11.05%) | 25631 (-19.56%) | 12577 | 49.07 |
| 2024-08-09 | 94.1 (-5.43%) | 31863 (35.63%) | 16131 | 50.63 |
| 2024-08-02 | 99.5 (1.32%) | 23492 (92.27%) | 11833 | 50.37 |
| 2024-07-26 | 98.2 (-5.12%) | 12218 (-30.61%) | 5459 | 44.68 |
| 2024-07-19 | 103.5 (-6.76%) | 17608 (-62.53%) | 5800 | 32.94 |
| 2024-07-12 | 111.0 (-5.93%) | 46998 (-47.57%) | 18952 | 40.33 |
| 2024-07-05 | 118.0 (6.31%) | 89638 (135.51%) | 48674 | 54.3 |
| 2024-06-28 | 111.0 (4.23%) | 38060 (0.59%) | 16308 | 42.85 |
| 2024-06-21 | 106.5 (0.0%) | 37836 (-25.54%) | 16421 | 43.4 |
| 2024-06-14 | 106.5 (-5.33%) | 50811 (-64.57%) | 24133 | 47.5 |
| 2024-06-07 | 112.5 (-10.0%) | 143421 (-35.19%) | 84962 | 59.24 |
| 2024-05-31 | 125.0 (10.13%) | 221284 (-12.98%) | 134672 | 60.86 |
| 2024-05-24 | 113.5 (16.41%) | 254288 (336.44%) | 162784 | 64.02 |
| 2024-05-17 | 97.5 (4.06%) | 58263 (-3.9%) | 30904 | 53.04 |
| 2024-05-10 | 93.7 (6.36%) | 60631 (266.27%) | 36352 | 59.96 |
| 2024-05-03 | 88.1 (-4.24%) | 16553 (-71.91%) | 6723 | 40.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 92.0 (7.23%) | 58926 (89.94%) | 34419 | 58.41 |
| 2024-04-19 | 85.8 (-12.09%) | 31023 (-63.19%) | 10975 | 35.38 |
| 2024-04-12 | 97.6 (2.31%) | 84268 (201.51%) | 37535 | 44.54 |
| 2024-04-03 | 95.4 (-1.75%) | 27949 (-70.1%) | 9338 | 33.41 |
| 2024-03-29 | 97.1 (-6.63%) | 93474 (-21.66%) | 51416 | 55.01 |
| 2024-03-22 | 104.0 (31.48%) | 119312 (1227.93%) | 62477 | 52.36 |
| 2024-03-15 | 79.1 (1.41%) | 8984 (-65.18%) | 2175 | 24.21 |
| 2024-03-08 | 78.0 (-0.13%) | 25802 (224.86%) | 6718 | 26.04 |
| 2024-03-01 | 78.1 (-0.51%) | 7942 (-40.25%) | 999 | 12.58 |
| 2024-02-23 | 78.5 (-0.25%) | 13292 (115.16%) | 3592 | 27.02 |
| 2024-02-16 | 78.7 (-1.87%) | 6177 (171.38%) | 1379 | 22.32 |
| 2024-02-05 | 80.2 (-1.11%) | 2276 (-80.62%) | 414 | 18.19 |
| 2024-02-02 | 81.1 (2.53%) | 11746 (-16.27%) | 2133 | 18.16 |
| 2024-01-26 | 79.1 (-3.06%) | 14028 (18.51%) | 4789 | 34.14 |
| 2024-01-19 | 81.6 (3.82%) | 11837 (75.15%) | 3706 | 31.31 |
| 2024-01-12 | 78.6 (-0.51%) | 6758 (0.22%) | 1693 | 25.05 |
| 2024-01-05 | 79.0 (-3.66%) | 6743 (-65.36%) | 1369 | 20.3 |
| 2023-12-29 | 82.0 (3.93%) | 19466 (139.65%) | 7925 | 40.71 |
| 2023-12-22 | 78.9 (0.77%) | 8123 (-29.42%) | 2212 | 27.23 |
| 2023-12-15 | 78.3 (-0.89%) | 11508 (-14.93%) | 2425 | 21.07 |
| 2023-12-08 | 79.0 (0.25%) | 13528 (58.3%) | 5202 | 38.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 78.8 (1.81%) | 8546 (-16.71%) | 2371 | 27.74 |
| 2023-11-24 | 77.4 (-0.51%) | 10260 (-15.39%) | 2905 | 28.31 |
| 2023-11-17 | 77.8 (4.85%) | 12125 (-35.07%) | 3921 | 32.34 |
| 2023-11-10 | 74.2 (3.78%) | 18675 (103.66%) | 7766 | 41.59 |
| 2023-11-03 | 71.5 (-0.14%) | 9169 (-0.79%) | 3357 | 36.61 |
| 2023-10-27 | 71.6 (0.0%) | 9242 (-43.66%) | 3867 | 41.84 |
| 2023-10-20 | 71.6 (-8.91%) | 16403 (64.43%) | 5295 | 32.28 |
| 2023-10-13 | 78.6 (-5.76%) | 9976 (-60.97%) | 3183 | 31.91 |
| 2023-10-06 | 83.4 (0.36%) | 25559 (89.41%) | 11531 | 45.12 |
| 2023-09-28 | 83.1 (1.47%) | 13494 (-29.13%) | 6761 | 50.1 |
| 2023-09-22 | 81.9 (-3.53%) | 19041 (-28.9%) | 8226 | 43.2 |
| 2023-09-15 | 84.9 (-3.19%) | 26782 (-14.15%) | 11934 | 44.56 |
| 2023-09-08 | 87.7 (-7.2%) | 31197 (-24.82%) | 12209 | 39.14 |
| 2023-09-01 | 94.5 (-4.35%) | 41498 (-25.35%) | 19515 | 47.03 |
| 2023-08-25 | 98.8 (-4.08%) | 55588 (-46.53%) | 32514 | 58.49 |
| 2023-08-18 | 103.0 (3.94%) | 103955 (-13.98%) | 69366 | 66.73 |
| 2023-08-11 | 99.1 (-3.32%) | 120843 (0.43%) | 78600 | 65.04 |
| 2023-08-04 | 102.5 (-13.87%) | 120324 (-45.29%) | 74531 | 61.94 |
| 2023-07-28 | 119.0 (18.41%) | 219939 (41.21%) | 136759 | 62.18 |
| 2023-07-21 | 100.5 (6.69%) | 155749 (16.12%) | 89385 | 57.39 |
| 2023-07-14 | 94.2 (19.24%) | 134124 (33.65%) | 75613 | 56.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 79.0 (6.47%) | 100356 (0.1%) | 55318 | 55.12 |
| 2023-06-30 | 74.2 (5.55%) | 100253 (604.01%) | 49398 | 49.27 |
| 2023-06-21 | 70.3 (0.14%) | 14240 (-64.86%) | 4095 | 28.76 |
| 2023-06-16 | 70.2 (3.85%) | 40521 (-24.47%) | 16526 | 40.78 |
| 2023-06-09 | 67.6 (-5.72%) | 53650 (-54.78%) | 12432 | 23.17 |
| 2023-06-02 | 71.7 (26.23%) | 118631 (699.86%) | 60703 | 51.17 |
| 2023-05-26 | 56.8 (3.27%) | 14831 (101.41%) | 3160 | 21.31 |
| 2023-05-19 | 55.0 (3.58%) | 7363 (-19.72%) | 1444 | 19.61 |
| 2023-05-12 | 53.1 (-0.93%) | 9172 (69.19%) | 1741 | 18.98 |
| 2023-05-05 | 53.6 (-0.37%) | 5421 (-41.21%) | 779 | 14.37 |
| 2023-04-28 | 53.8 (1.89%) | 9220 (-49.11%) | 1871 | 20.29 |
| 2023-04-21 | 52.8 (-8.01%) | 18119 (-7.6%) | 3611 | 19.93 |
| 2023-04-14 | 57.4 (0.0%) | 19609 (491.33%) | 5275 | 26.9 |
| 2023-04-07 | 57.4 (-0.86%) | 3316 (-77.52%) | 412 | 12.42 |
| 2023-03-31 | 57.9 (-1.7%) | 14748 (-45.13%) | 3424 | 23.22 |
| 2023-03-24 | 58.9 (10.51%) | 26878 (41.6%) | 7689 | 28.61 |
| 2023-03-17 | 53.3 (1.14%) | 18981 (-13.15%) | 4332 | 22.82 |
| 2023-03-10 | 52.7 (0.38%) | 21856 (41.77%) | 5216 | 23.87 |
| 2023-03-03 | 52.5 (7.47%) | 15417 (-8.59%) | 3190 | 20.69 |
| 2023-02-24 | 48.85 (2.3%) | 16866 (31.08%) | 2795 | 16.57 |
| 2023-02-17 | 47.75 (1.6%) | 12867 (-41.09%) | 1605 | 12.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 47.0 (4.56%) | 21841 (73.31%) | 5393 | 24.69 |
| 2023-02-03 | 44.95 (4.41%) | 12602 (392.13%) | 1272 | 10.09 |
| 2023-01-17 | 43.05 (0.47%) | 2560 (-75.01%) | 248 | 9.69 |
| 2023-01-13 | 42.85 (4.38%) | 10248 (604.82%) | 2005 | 19.56 |
| 2023-01-06 | 41.05 (2.24%) | 1454 (-42.82%) | 156 | 10.73 |
| 2022-12-30 | 40.15 (-0.74%) | 2542 (-19.02%) | 348 | 13.69 |
| 2022-12-23 | 40.45 (-2.65%) | 3140 (-28.54%) | 394 | 12.55 |
| 2022-12-16 | 41.55 (1.22%) | 4394 (3.28%) | 503 | 11.45 |
| 2022-12-09 | 41.05 (-0.97%) | 4255 (-1.77%) | 509 | 11.96 |
| 2022-12-02 | 41.45 (3.63%) | 4332 (106.02%) | 451 | 10.41 |
| 2022-11-25 | 40.0 (0.63%) | 2102 (-44.19%) | 213 | 10.13 |
| 2022-11-18 | 39.75 (0.51%) | 3767 (-26.27%) | 403 | 10.7 |
| 2022-11-11 | 39.55 (1.8%) | 5110 (72.19%) | 936 | 18.32 |
| 2022-11-04 | 38.85 (3.88%) | 2967 (27.3%) | 420 | 14.16 |
| 2022-10-28 | 37.4 (-0.8%) | 2331 (-26.71%) | 488 | 20.94 |
| 2022-10-21 | 37.7 (0.13%) | 3181 (-31.5%) | 876 | 27.54 |
| 2022-10-14 | 37.65 (-2.96%) | 4643 (-0.51%) | 1013 | 21.82 |
| 2022-10-07 | 38.8 (2.65%) | 4667 (-21.19%) | 1030 | 22.07 |
| 2022-09-30 | 37.8 (-4.55%) | 5923 (11.47%) | 1155 | 19.5 |
| 2022-09-23 | 39.6 (-3.77%) | 5313 (40.05%) | 701 | 13.19 |
| 2022-09-16 | 41.15 (-0.48%) | 3794 (-52.29%) | 479 | 12.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 41.35 (-4.72%) | 7951 (-66.83%) | 1470 | 18.49 |
| 2022-09-02 | 43.4 (2.0%) | 23970 (140.56%) | 6714 | 28.01 |
| 2022-08-26 | 42.55 (0.0%) | 9964 (59.26%) | 2219 | 22.27 |
| 2022-08-19 | 42.55 (3.28%) | 6256 (-38.74%) | 814 | 13.01 |
| 2022-08-12 | 41.2 (-4.07%) | 10213 (-30.81%) | 1845 | 18.07 |
| 2022-08-05 | 42.95 (4.63%) | 14761 (31.68%) | 3984 | 26.99 |
| 2022-07-29 | 41.05 (-2.84%) | 11210 (-13.11%) | 1973 | 17.6 |
| 2022-07-22 | 42.25 (3.55%) | 12901 (14.18%) | 1813 | 14.05 |
| 2022-07-15 | 40.8 (0.12%) | 11299 (-50.96%) | 3004 | 26.59 |
| 2022-07-08 | 40.75 (12.57%) | 23041 (645.94%) | 10232 | 44.41 |
| 2022-07-01 | 36.2 (-3.72%) | 3088 (5.66%) | 204 | 6.61 |
| 2022-06-24 | 37.6 (-1.57%) | 2923 (1.16%) | 265 | 9.07 |
| 2022-06-17 | 38.2 (-3.41%) | 2889 (-13.55%) | 278 | 9.62 |
| 2022-06-10 | 39.55 (0.64%) | 3342 (52.08%) | 448 | 13.41 |
| 2022-06-02 | 39.3 (2.34%) | 2198 (-9.55%) | 243 | 11.06 |
| 2022-05-27 | 38.4 (0.79%) | 2430 (-24.57%) | 241 | 9.92 |
| 2022-05-20 | 38.1 (1.6%) | 3221 (-34.67%) | 379 | 11.77 |
| 2022-05-13 | 37.5 (-5.54%) | 4931 (47.37%) | 561 | 11.38 |
| 2022-05-06 | 39.7 (-0.25%) | 3346 (-27.22%) | 455 | 13.6 |
| 2022-04-29 | 39.8 (-4.21%) | 4598 (36.76%) | 668 | 14.53 |
| 2022-04-22 | 41.55 (-0.24%) | 3362 (-44.26%) | 302 | 8.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 41.65 (-0.6%) | 6032 (21.99%) | 452 | 7.49 |
| 2022-04-08 | 41.9 (-4.12%) | 4944 (-24.21%) | 561 | 11.35 |
| 2022-04-01 | 43.7 (-2.02%) | 6524 (-53.85%) | 933 | 14.3 |
| 2022-03-25 | 44.6 (3.72%) | 14137 (148.89%) | 2745 | 19.42 |
| 2022-03-18 | 43.0 (1.9%) | 5680 (-33.49%) | 1303 | 22.94 |
| 2022-03-11 | 42.2 (-6.43%) | 8540 (66.02%) | 1380 | 16.16 |
| 2022-03-04 | 45.1 (2.38%) | 5143 (-47.56%) | 917 | 17.83 |
| 2022-02-25 | 44.05 (-5.78%) | 9809 (6.55%) | 1607 | 16.38 |
| 2022-02-18 | 46.75 (0.0%) | 9205 (-12.85%) | 1821 | 19.78 |
| 2022-02-11 | 46.75 (5.89%) | 10563 (95.52%) | 2031 | 19.23 |
| 2022-01-26 | 44.15 (-1.89%) | 5402 (-36.64%) | 1646 | 30.47 |
| 2022-01-21 | 45.0 (2.62%) | 8526 (-14.16%) | 1656 | 19.42 |
| 2022-01-14 | 43.85 (-3.52%) | 9932 (-57.82%) | 1940 | 19.53 |
| 2022-01-07 | 45.45 (-6.58%) | 23547 (-47.11%) | 5823 | 24.73 |
