| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 88.2 (1.26%) | 4069 (8.48%) | 0 | 0 | 1.46% | 6.38% | 20.36% |
| 2026-06-02 | 87.1 (-0.34%) | 3751 (-23.62%) | 1393 | 37.14 | 1.35% | 5.85% | 20.36% |
| 2026-06-01 | 87.4 (3.31%) | 4911 (89.18%) | 1600 | 32.58 | 1.76% | 5.5% | 20.6% |
| 2026-05-29 | 84.6 (3.42%) | 2596 (6.31%) | 691 | 26.62 | 0.93% | 4.92% | 19.99% |
| 2026-05-28 | 81.8 (-2.5%) | 2442 (-5.39%) | 609 | 24.94 | 0.88% | 5.17% | 20.11% |
| 2026-05-27 | 83.9 (-1.87%) | 2581 (-7.46%) | 708 | 27.43 | 0.93% | 5.21% | 20.93% |
| 2026-05-26 | 85.5 (-0.93%) | 2789 (-15.15%) | 1099 | 39.4 | 1.0% | 5.21% | 21.01% |
| 2026-05-25 | 86.3 (-0.12%) | 3287 (-0.33%) | 833 | 25.34 | 1.18% | 5.31% | 21.16% |
| 2026-05-22 | 86.4 (3.47%) | 3298 (29.64%) | 637 | 19.31 | 1.18% | 5.09% | 20.74% |
| 2026-05-21 | 83.5 (3.47%) | 2544 (-1.55%) | 254 | 9.98 | 0.91% | 5.7% | 20.92% |
| 2026-05-20 | 80.7 (-1.47%) | 2584 (-15.89%) | 584 | 22.6 | 0.93% | 5.15% | 21.12% |
| 2026-05-19 | 81.9 (-4.1%) | 3072 (15.19%) | 813 | 26.46 | 1.1% | 4.81% | 21.37% |
| 2026-05-18 | 85.4 (1.3%) | 2667 (-46.7%) | 1414 | 53.02 | 0.96% | 4.29% | 20.91% |
| 2026-05-15 | 84.3 (1.44%) | 5004 (398.41%) | 2102 | 42.01 | 1.8% | 4.0% | 20.54% |
| 2026-05-14 | 83.1 (0.12%) | 1004 (-38.93%) | 206 | 20.52 | 0.36% | 3.23% | 19.41% |
| 2026-05-13 | 83.0 (-3.04%) | 1644 (1.42%) | 465 | 28.28 | 0.59% | 3.62% | 19.88% |
| 2026-05-12 | 85.6 (0.94%) | 1621 (-13.32%) | 448 | 27.64 | 0.58% | 4.49% | 20.13% |
| 2026-05-11 | 84.8 (1.31%) | 1870 (-34.43%) | 409 | 21.87 | 0.67% | 5.5% | 20.1% |
| 2026-05-08 | 83.7 (-3.13%) | 2852 (35.49%) | 731 | 25.63 | 1.02% | 5.98% | 20.09% |
| 2026-05-07 | 86.4 (-0.46%) | 2105 (-48.2%) | 563 | 26.75 | 0.76% | 6.01% | 19.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 86.8 (-1.92%) | 4064 (-8.08%) | 1293 | 31.82 | 1.46% | 6.95% | 19.12% |
| 2026-05-05 | 88.5 (4.36%) | 4421 (37.6%) | 1635 | 36.98 | 1.59% | 6.49% | 17.98% |
| 2026-05-04 | 84.8 (1.68%) | 3213 (9.66%) | 1294 | 40.27 | 1.15% | 6.06% | 17.05% |
| 2026-04-30 | 83.4 (0.0%) | 2930 (-37.82%) | 1344 | 45.87 | 1.05% | 5.66% | 16.09% |
| 2026-04-29 | 83.4 (2.58%) | 4712 (68.29%) | 2341 | 49.68 | 1.69% | 5.98% | 15.56% |
| 2026-04-28 | 81.3 (0.37%) | 2800 (-13.18%) | 535 | 19.11 | 1.01% | 5.4% | 14.51% |
| 2026-04-27 | 81.0 (-2.17%) | 3225 (53.57%) | 845 | 26.2 | 1.16% | 5.57% | 13.73% |
| 2026-04-24 | 82.8 (-2.7%) | 2100 (-44.74%) | 487 | 23.19 | 0.75% | 5.06% | 13.01% |
| 2026-04-23 | 85.1 (-3.73%) | 3800 (22.03%) | 1149 | 30.24 | 1.36% | 4.89% | 12.58% |
| 2026-04-22 | 88.4 (3.39%) | 3114 (-4.62%) | 911 | 29.25 | 1.12% | 4.19% | 11.48% |
| 2026-04-21 | 85.5 (-0.35%) | 3265 (80.19%) | 443 | 13.57 | 1.17% | 3.9% | 10.68% |
| 2026-04-20 | 85.8 (-0.58%) | 1812 (12.06%) | 333 | 18.38 | 0.65% | 3.57% | 9.9% |
| 2026-04-17 | 86.3 (-1.37%) | 1617 (-13.44%) | 301 | 18.61 | 0.58% | 3.48% | 9.85% |
| 2026-04-16 | 87.5 (1.04%) | 1868 (-19.1%) | 505 | 27.03 | 0.67% | 3.55% | 10.3% |
| 2026-04-15 | 86.6 (-1.25%) | 2309 (-1.24%) | 485 | 21.0 | 0.83% | 3.29% | 10.22% |
| 2026-04-14 | 87.7 (1.27%) | 2338 (50.84%) | 579 | 24.76 | 0.84% | 2.86% | 9.84% |
| 2026-04-13 | 86.6 (-1.03%) | 1550 (-14.98%) | 395 | 25.48 | 0.56% | 2.35% | 9.36% |
| 2026-04-10 | 87.5 (-0.11%) | 1823 (61.61%) | 388 | 21.28 | 0.65% | 2.44% | 9.15% |
| 2026-04-09 | 87.6 (-2.01%) | 1128 (-0.79%) | 161 | 14.27 | 0.41% | 1.99% | 8.86% |
| 2026-04-08 | 89.4 (2.88%) | 1137 (26.47%) | 156 | 13.72 | 0.41% | 2.11% | 8.82% |
| 2026-04-07 | 86.9 (1.64%) | 899 (-50.44%) | 101 | 11.23 | 0.32% | 2.34% | 9.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 85.5 (-3.28%) | 1814 (221.06%) | 235 | 12.95 | 0.65% | 2.24% | 9.08% |
| 2026-04-01 | 88.4 (2.08%) | 565 (-61.2%) | 110 | 19.47 | 0.2% | 2.02% | 8.92% |
| 2026-03-31 | 86.6 (-1.03%) | 1456 (-18.29%) | 365 | 25.07 | 0.52% | 2.15% | 9.63% |
| 2026-03-30 | 87.5 (-3.95%) | 1782 (182.86%) | 326 | 18.29 | 0.64% | 1.9% | 9.99% |
| 2026-03-27 | 91.1 (-0.55%) | 630 (-47.63%) | 122 | 19.37 | 0.23% | 1.57% | 9.98% |
| 2026-03-26 | 91.6 (-3.48%) | 1203 (31.05%) | 210 | 17.46 | 0.43% | 1.74% | 10.62% |
| 2026-03-25 | 94.9 (0.96%) | 918 (23.06%) | 105 | 11.44 | 0.33% | 1.91% | 11.26% |
| 2026-03-24 | 94.0 (-0.63%) | 746 (-13.36%) | 210 | 28.15 | 0.27% | 2.61% | 11.53% |
| 2026-03-23 | 94.6 (-3.07%) | 861 (-22.99%) | 130 | 15.1 | 0.31% | 2.93% | 12.13% |
| 2026-03-20 | 97.6 (0.72%) | 1118 (-32.85%) | 353 | 31.57 | 0.4% | 3.07% | 12.34% |
| 2026-03-19 | 96.9 (-4.06%) | 1665 (-42.01%) | 280 | 16.82 | 0.6% | 3.02% | 12.4% |
| 2026-03-18 | 101.0 (2.12%) | 2871 (74.95%) | 756 | 26.33 | 1.03% | 2.77% | 12.25% |
| 2026-03-17 | 98.9 (2.81%) | 1641 (31.7%) | 388 | 23.64 | 0.59% | 2.1% | 12.19% |
| 2026-03-16 | 96.2 (2.34%) | 1246 (24.97%) | 339 | 27.21 | 0.45% | 1.89% | 12.41% |
| 2026-03-13 | 94.0 (-1.36%) | 997 (3.1%) | 223 | 22.37 | 0.36% | 2.11% | 12.89% |
| 2026-03-12 | 95.3 (0.42%) | 967 (-4.16%) | 231 | 23.89 | 0.35% | 2.07% | 13.09% |
| 2026-03-11 | 94.9 (3.04%) | 1009 (-2.98%) | 192 | 19.03 | 0.36% | 2.21% | 13.7% |
| 2026-03-10 | 92.1 (2.22%) | 1040 (-43.94%) | 332 | 31.92 | 0.37% | 2.77% | 14.76% |
| 2026-03-09 | 90.1 (-4.76%) | 1855 (105.88%) | 502 | 27.06 | 0.67% | 3.27% | 18.43% |
| 2026-03-06 | 94.6 (0.32%) | 901 (-33.26%) | 232 | 25.75 | 0.32% | 3.24% | 21.33% |
| 2026-03-05 | 94.3 (1.51%) | 1350 (-47.12%) | 394 | 29.19 | 0.48% | 3.78% | 22.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 92.9 (-3.63%) | 2553 (4.37%) | 772 | 30.24 | 0.92% | 4.37% | 23.37% |
| 2026-03-03 | 96.4 (-3.02%) | 2446 (38.35%) | 558 | 22.81 | 0.88% | 4.05% | 24.45% |
| 2026-03-02 | 99.4 (-1.09%) | 1768 (-26.36%) | 415 | 23.47 | 0.64% | 4.04% | 24.67% |
| 2026-02-26 | 100.5 (0.9%) | 2401 (-20.02%) | 512 | 21.32 | 0.86% | 3.93% | 24.97% |
| 2026-02-25 | 99.6 (-1.87%) | 3002 (81.83%) | 482 | 16.06 | 1.08% | 3.53% | 25.07% |
| 2026-02-24 | 101.5 (0.0%) | 1651 (-31.89%) | 387 | 23.44 | 0.59% | 2.89% | 25.24% |
| 2026-02-23 | 101.5 (2.22%) | 2424 (66.37%) | 817 | 33.7 | 0.87% | 3.27% | 25.85% |
| 2026-02-11 | 99.3 (-1.19%) | 1457 (13.39%) | 276 | 18.94 | 0.52% | 3.21% | 25.84% |
| 2026-02-10 | 100.5 (1.21%) | 1285 (3.88%) | 391 | 30.43 | 0.46% | 3.61% | 26.16% |
| 2026-02-09 | 99.3 (1.33%) | 1237 (-54.2%) | 277 | 22.39 | 0.44% | 3.71% | 27.14% |
| 2026-02-06 | 98.0 (-3.45%) | 2701 (19.3%) | 615 | 22.77 | 0.97% | 4.23% | 27.79% |
| 2026-02-05 | 101.5 (-3.79%) | 2264 (-11.8%) | 673 | 29.73 | 0.81% | 4.68% | 28.4% |
| 2026-02-04 | 105.5 (3.43%) | 2567 (65.29%) | 1170 | 45.58 | 0.92% | 7.91% | 32.24% |
| 2026-02-03 | 102.0 (0.49%) | 1553 (-42.16%) | 426 | 27.43 | 0.56% | 10.55% | 35.96% |
| 2026-02-02 | 101.5 (-4.25%) | 2685 (-31.97%) | 1038 | 38.66 | 0.96% | 10.99% | 40.91% |
| 2026-01-30 | 106.0 (-3.2%) | 3947 (-64.96%) | 1429 | 36.2 | 1.42% | 11.87% | 42.14% |
| 2026-01-29 | 109.5 (-6.01%) | 11264 (13.45%) | 4278 | 37.98 | 4.05% | 12.46% | 42.63% |
| 2026-01-28 | 116.5 (6.88%) | 9929 (259.1%) | 3418 | 34.42 | 3.57% | 9.51% | 41.8% |
| 2026-01-27 | 109.0 (-2.24%) | 2765 (-46.35%) | 783 | 28.32 | 0.99% | 6.87% | 41.65% |
| 2026-01-26 | 111.5 (2.76%) | 5154 (-7.67%) | 1680 | 32.6 | 1.85% | 6.85% | 43.93% |
| 2026-01-23 | 108.5 (0.0%) | 5582 (83.62%) | 2515 | 45.06 | 2.01% | 6.24% | 43.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 108.5 (1.88%) | 3040 (17.01%) | 984 | 32.37 | 1.09% | 5.44% | 41.49% |
| 2026-01-21 | 106.5 (-0.93%) | 2598 (-3.56%) | 877 | 33.76 | 0.93% | 5.21% | 41.02% |
| 2026-01-20 | 107.5 (-1.38%) | 2694 (-22.32%) | 535 | 19.86 | 0.97% | 5.12% | 40.35% |
| 2026-01-19 | 109.0 (-3.11%) | 3468 (3.31%) | 754 | 21.74 | 1.25% | 5.59% | 39.79% |
| 2026-01-16 | 112.5 (2.27%) | 3357 (40.23%) | 1037 | 30.89 | 1.21% | 5.44% | 39.11% |
| 2026-01-15 | 110.0 (-1.35%) | 2394 (2.18%) | 560 | 23.39 | 0.86% | 5.82% | 38.25% |
| 2026-01-14 | 111.5 (0.45%) | 2343 (-41.56%) | 533 | 22.75 | 0.84% | 9.62% | 37.87% |
| 2026-01-13 | 111.0 (-3.06%) | 4009 (31.49%) | 974 | 24.3 | 1.44% | 13.41% | 37.52% |
| 2026-01-12 | 114.5 (0.44%) | 3049 (-30.61%) | 575 | 18.86 | 1.1% | 17.48% | 36.74% |
| 2026-01-09 | 114.0 (-2.56%) | 4394 (-66.14%) | 1348 | 30.68 | 1.58% | 18.58% | 36.12% |
| 2026-01-08 | 117.0 (-0.85%) | 12977 (0.49%) | 5093 | 39.25 | 4.66% | 18.91% | 34.9% |
| 2026-01-07 | 118.0 (1.29%) | 12914 (-15.69%) | 4800 | 37.17 | 4.64% | 17.46% | 30.7% |
| 2026-01-06 | 116.5 (7.87%) | 15318 (150.29%) | 6040 | 39.43 | 5.5% | 16.24% | 26.54% |
| 2026-01-05 | 108.0 (-1.37%) | 6120 (15.17%) | 2263 | 36.98 | 2.2% | 14.02% | 22.36% |
| 2026-01-02 | 109.5 (2.34%) | 5314 (-40.61%) | 1544 | 29.06 | 1.91% | 12.77% | 22.73% |
| 2025-12-31 | 107.0 (-3.17%) | 8947 (-5.92%) | 3755 | 41.97 | 3.21% | 11.33% | 22.05% |
| 2025-12-30 | 110.5 (4.74%) | 9510 (4.14%) | 2981 | 31.35 | 3.42% | 8.73% | 19.25% |
| 2025-12-29 | 105.5 (3.43%) | 9132 (246.04%) | 3845 | 42.1 | 3.28% | 5.58% | 16.57% |
| 2025-12-26 | 102.0 (2.0%) | 2639 (102.38%) | 788 | 29.86 | 0.95% | 2.7% | 14.19% |
| 2025-12-24 | 100.0 (-1.96%) | 1304 (-24.1%) | 338 | 25.92 | 0.47% | 2.32% | 14.37% |
| 2025-12-23 | 102.0 (0.99%) | 1718 (133.42%) | 784 | 45.63 | 0.62% | 2.2% | 14.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 101.0 (0.5%) | 736 (-34.81%) | 109 | 14.81 | 0.26% | 2.07% | 15.33% |
| 2025-12-19 | 100.5 (2.03%) | 1129 (-28.18%) | 246 | 21.79 | 0.41% | 2.29% | 16.1% |
| 2025-12-18 | 98.5 (-1.99%) | 1572 (63.92%) | 357 | 22.71 | 0.56% | 2.55% | 16.86% |
| 2025-12-17 | 100.5 (-0.5%) | 959 (-29.43%) | 195 | 20.33 | 0.34% | 2.46% | 18.18% |
| 2025-12-16 | 101.0 (-0.98%) | 1359 (-0.66%) | 306 | 22.52 | 0.49% | 2.47% | 19.41% |
| 2025-12-15 | 102.0 (-2.39%) | 1368 (-25.33%) | 328 | 23.98 | 0.49% | 2.44% | 19.92% |
| 2025-12-12 | 104.5 (1.46%) | 1832 (37.95%) | 579 | 31.6 | 0.66% | 2.43% | 20.1% |
| 2025-12-11 | 103.0 (0.98%) | 1328 (33.33%) | 259 | 19.5 | 0.48% | 3.1% | 20.56% |
| 2025-12-10 | 102.0 (0.99%) | 996 (-21.51%) | 185 | 18.57 | 0.36% | 5.19% | 21.65% |
| 2025-12-09 | 101.0 (-2.42%) | 1269 (-5.16%) | 197 | 15.52 | 0.46% | 6.05% | 21.91% |
| 2025-12-08 | 103.5 (0.0%) | 1338 (-63.74%) | 282 | 21.08 | 0.48% | 6.02% | 22.51% |
| 2025-12-05 | 103.5 (-0.96%) | 3690 (-48.34%) | 1683 | 45.61 | 1.33% | 6.27% | 22.49% |
| 2025-12-04 | 104.5 (0.97%) | 7143 (109.23%) | 3462 | 48.47 | 2.57% | 5.84% | 21.93% |
| 2025-12-03 | 103.5 (1.97%) | 3414 (191.79%) | 1523 | 44.61 | 1.23% | 4.4% | 19.83% |
| 2025-12-02 | 101.5 (0.0%) | 1170 (-42.82%) | 360 | 30.77 | 0.42% | 4.18% | 19.21% |
| 2025-12-01 | 101.5 (-1.46%) | 2046 (-17.63%) | 734 | 35.87 | 0.73% | 4.8% | 19.93% |
| 2025-11-28 | 103.0 (-2.37%) | 2484 (-21.09%) | 783 | 31.52 | 0.89% | 5.1% | 20.03% |
| 2025-11-27 | 105.5 (0.96%) | 3148 (12.83%) | 1042 | 33.1 | 1.13% | 5.38% | 19.66% |
| 2025-11-26 | 104.5 (3.98%) | 2790 (-3.93%) | 698 | 25.02 | 1.0% | 6.13% | 19.04% |
| 2025-11-25 | 100.5 (3.72%) | 2904 (0.83%) | 899 | 30.96 | 1.04% | 6.7% | 18.52% |
| 2025-11-24 | 96.9 (-0.21%) | 2880 (-11.68%) | 1383 | 48.02 | 1.03% | 6.66% | 17.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 97.1 (-4.33%) | 3261 (-37.68%) | 1096 | 33.61 | 1.17% | 6.3% | 17.39% |
| 2025-11-20 | 101.5 (4.75%) | 5233 (19.42%) | 2054 | 39.25 | 1.88% | 6.25% | 16.77% |
| 2025-11-19 | 96.9 (2.0%) | 4382 (57.74%) | 1512 | 34.5 | 1.57% | 5.93% | 15.49% |
| 2025-11-18 | 95.0 (0.11%) | 2778 (48.16%) | 821 | 29.55 | 1.0% | 4.98% | 15.44% |
| 2025-11-17 | 94.9 (-0.63%) | 1875 (-39.88%) | 325 | 17.33 | 0.67% | 5.04% | 15.03% |
| 2025-11-14 | 95.5 (-3.54%) | 3119 (-28.25%) | 699 | 22.41 | 1.12% | 4.82% | 14.88% |
| 2025-11-13 | 99.0 (-3.88%) | 4347 (150.4%) | 731 | 16.82 | 1.56% | 4.46% | 14.36% |
| 2025-11-12 | 103.0 (-1.9%) | 1736 (-40.99%) | 385 | 22.18 | 0.62% | 3.36% | 13.55% |
| 2025-11-11 | 105.0 (1.94%) | 2942 (132.2%) | 1065 | 36.2 | 1.06% | 3.35% | 14.1% |
| 2025-11-10 | 103.0 (-0.48%) | 1267 (-40.52%) | 417 | 32.91 | 0.46% | 3.44% | 14.17% |
| 2025-11-07 | 103.5 (0.49%) | 2130 (64.73%) | 761 | 35.73 | 0.77% | 3.81% | 15.17% |
| 2025-11-06 | 103.0 (-0.48%) | 1293 (-23.36%) | 382 | 29.54 | 0.46% | 3.58% | 15.36% |
| 2025-11-05 | 103.5 (0.0%) | 1687 (-47.23%) | 519 | 30.76 | 0.61% | 3.62% | 15.89% |
| 2025-11-04 | 103.5 (-4.17%) | 3197 (39.18%) | 865 | 27.06 | 1.15% | 3.49% | 16.17% |
| 2025-11-03 | 108.0 (1.41%) | 2297 (55.31%) | 881 | 38.35 | 0.83% | 2.8% | 17.27% |
| 2025-10-31 | 106.5 (2.4%) | 1479 (4.6%) | 461 | 31.17 | 0.53% | 2.47% | 17.88% |
| 2025-10-30 | 104.0 (-1.89%) | 1414 (6.24%) | 332 | 23.48 | 0.51% | 2.49% | 20.55% |
| 2025-10-29 | 106.0 (0.0%) | 1331 (3.58%) | 161 | 12.1 | 0.48% | 2.58% | 30.22% |
| 2025-10-28 | 106.0 (-0.47%) | 1285 (-5.72%) | 365 | 28.4 | 0.46% | 3.62% | 39.75% |
| 2025-10-27 | 106.5 (0.47%) | 1363 (-10.92%) | 335 | 24.58 | 0.49% | 3.75% | 41.02% |
| 2025-10-23 | 106.0 (-2.3%) | 1530 (-8.87%) | 381 | 24.9 | 0.55% | 3.79% | 43.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 108.5 (0.0%) | 1679 (-60.33%) | 649 | 38.65 | 0.6% | 3.83% | 47.75% |
| 2025-10-21 | 108.5 (2.84%) | 4232 (158.05%) | 1649 | 38.97 | 1.52% | 3.98% | 49.4% |
| 2025-10-20 | 105.5 (1.93%) | 1640 (11.56%) | 365 | 22.26 | 0.59% | 3.64% | 51.75% |
| 2025-10-17 | 103.5 (-1.9%) | 1470 (-10.69%) | 380 | 25.85 | 0.53% | 4.18% | 57.64% |
| 2025-10-16 | 105.5 (1.44%) | 1646 (-21.69%) | 489 | 29.71 | 0.59% | 5.1% | 63.2% |
| 2025-10-15 | 104.0 (0.97%) | 2102 (-35.58%) | 588 | 27.97 | 0.76% | 5.47% | 64.53% |
| 2025-10-14 | 103.0 (-4.19%) | 3263 (3.49%) | 878 | 26.91 | 1.17% | 5.71% | 64.95% |
| 2025-10-13 | 107.5 (-2.27%) | 3153 (-21.92%) | 863 | 27.37 | 1.13% | 5.42% | 66.06% |
| 2025-10-09 | 110.0 (-3.08%) | 4038 (51.52%) | 775 | 19.19 | 1.45% | 6.54% | 68.1% |
| 2025-10-08 | 113.5 (1.34%) | 2665 (-3.79%) | 730 | 27.39 | 0.96% | 6.52% | 68.94% |
| 2025-10-07 | 112.0 (0.0%) | 2770 (12.19%) | 739 | 26.68 | 0.99% | 8.77% | 69.02% |
| 2025-10-03 | 112.0 (0.9%) | 2469 (-60.52%) | 824 | 33.37 | 0.89% | 17.95% | 69.21% |
| 2025-10-02 | 111.0 (-3.06%) | 6254 (56.78%) | 2298 | 36.74 | 2.25% | 27.07% | 70.28% |
| 2025-10-01 | 114.5 (0.0%) | 3989 (-55.29%) | 1387 | 34.77 | 1.43% | 26.55% | 69.77% |
| 2025-09-30 | 114.5 (-2.97%) | 8922 (-68.51%) | 3244 | 36.36 | 3.2% | 28.19% | 70.92% |
| 2025-09-26 | 118.0 (-9.23%) | 28330 (1.7%) | 10989 | 38.79 | 10.18% | 29.68% | 72.69% |
| 2025-09-25 | 130.0 (7.0%) | 27857 (476.75%) | 13371 | 48.0 | 10.01% | 21.77% | 70.21% |
| 2025-09-24 | 121.5 (-1.62%) | 4830 (-43.44%) | 1414 | 29.28 | 1.73% | 15.62% | 74.58% |
| 2025-09-23 | 123.5 (-2.37%) | 8540 (-34.7%) | 2758 | 32.3 | 3.07% | 20.37% | 83.66% |
| 2025-09-22 | 126.5 (3.27%) | 13078 (107.85%) | 4323 | 33.06 | 4.7% | 23.39% | 85.0% |
| 2025-09-19 | 122.5 (-1.21%) | 6292 (-41.49%) | 2152 | 34.2 | 2.26% | 20.62% | 90.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 124.0 (-0.8%) | 10754 (-40.39%) | 4172 | 38.79 | 3.86% | 19.53% | 93.78% |
| 2025-09-17 | 125.0 (4.17%) | 18040 (6.33%) | 7543 | 41.81 | 6.48% | 17.95% | 91.42% |
| 2025-09-16 | 120.0 (0.84%) | 16966 (217.06%) | 9003 | 53.06 | 6.09% | 14.64% | 87.11% |
| 2025-09-15 | 119.0 (1.28%) | 5351 (64.04%) | 1882 | 35.17 | 1.92% | 10.84% | 85.32% |
| 2025-09-12 | 117.5 (1.29%) | 3262 (-48.63%) | 1237 | 37.92 | 1.17% | 9.96% | 89.34% |
| 2025-09-11 | 116.0 (-3.73%) | 6350 (-28.01%) | 2060 | 32.44 | 2.28% | 9.96% | 90.16% |
| 2025-09-10 | 120.5 (3.88%) | 8821 (38.24%) | 2915 | 33.05 | 3.17% | 9.64% | 89.56% |
| 2025-09-09 | 116.0 (1.31%) | 6381 (119.88%) | 2595 | 40.67 | 2.29% | 8.21% | 91.91% |
| 2025-09-08 | 114.5 (-1.29%) | 2902 (-11.55%) | 1046 | 36.04 | 1.04% | 8.5% | 94.2% |
| 2025-09-05 | 116.0 (1.75%) | 3281 (-39.88%) | 841 | 25.63 | 1.18% | 12.44% | 94.02% |
| 2025-09-04 | 114.0 (-2.56%) | 5457 (12.65%) | 1774 | 32.51 | 1.96% | 18.95% | 93.95% |
| 2025-09-03 | 117.0 (1.74%) | 4844 (-32.58%) | 2295 | 47.38 | 1.74% | 31.37% | 92.68% |
| 2025-09-02 | 115.0 (-1.29%) | 7185 (-48.15%) | 3271 | 45.53 | 2.58% | 40.44% | 91.69% |
| 2025-09-01 | 116.5 (-6.05%) | 13856 (-35.31%) | 4668 | 33.69 | 4.98% | 42.26% | 90.1% |
| 2025-08-29 | 124.0 (0.0%) | 21418 (-46.49%) | 10948 | 51.12 | 7.69% | 47.81% | 86.11% |
| 2025-08-28 | 124.0 (1.22%) | 40026 (33.0%) | 24788 | 61.93 | 14.38% | 45.33% | 78.79% |
| 2025-08-27 | 122.5 (6.06%) | 30095 (145.27%) | 15342 | 50.98 | 10.81% | 32.46% | 64.7% |
| 2025-08-26 | 115.5 (0.43%) | 12270 (-58.13%) | 5916 | 48.22 | 4.41% | 23.82% | 54.06% |
| 2025-08-25 | 115.0 (3.6%) | 29303 (101.91%) | 17166 | 58.58 | 10.53% | 23.71% | 49.91% |
| 2025-08-22 | 111.0 (7.77%) | 14513 (245.71%) | 6812 | 46.94 | 5.21% | 19.14% | 39.68% |
| 2025-08-21 | 103.0 (1.48%) | 4198 (-30.43%) | 1901 | 45.28 | 1.51% | 15.91% | 34.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 101.5 (-5.58%) | 6034 (-49.6%) | 2266 | 37.55 | 2.17% | 16.09% | 33.46% |
| 2025-08-19 | 107.5 (-2.27%) | 11972 (-27.7%) | 4124 | 34.45 | 4.3% | 19.44% | 31.9% |
| 2025-08-18 | 110.0 (8.37%) | 16559 (199.17%) | 5611 | 33.88 | 5.95% | 19.72% | 28.14% |
| 2025-08-15 | 101.5 (3.05%) | 5535 (17.87%) | 1871 | 33.8 | 1.99% | 14.64% | 22.54% |
| 2025-08-14 | 98.5 (-1.99%) | 4696 (-69.41%) | 934 | 19.89 | 1.69% | 13.75% | 21.42% |
| 2025-08-13 | 100.5 (-2.9%) | 15349 (20.35%) | 4792 | 31.22 | 5.51% | 12.75% | 20.11% |
| 2025-08-12 | 103.5 (9.64%) | 12754 (427.24%) | 5683 | 44.56 | 4.58% | 8.0% | 14.92% |
| 2025-08-11 | 94.4 (1.72%) | 2419 (-21.31%) | 621 | 25.67 | 0.87% | 4.4% | 10.47% |
| 2025-08-08 | 92.8 (1.31%) | 3074 (60.94%) | 1016 | 33.05 | 1.1% | 4.52% | 9.81% |
| 2025-08-07 | 91.6 (-0.65%) | 1910 (-9.39%) | 307 | 16.07 | 0.69% | 3.79% | 9.01% |
| 2025-08-06 | 92.2 (0.0%) | 2108 (-23.15%) | 674 | 31.97 | 0.76% | 3.39% | 8.5% |
| 2025-08-05 | 92.2 (1.54%) | 2743 (-0.58%) | 780 | 28.44 | 0.99% | 2.8% | 7.93% |
| 2025-08-04 | 90.8 (2.14%) | 2759 (168.91%) | 781 | 28.31 | 0.99% | 2.08% | 7.13% |
| 2025-08-01 | 88.9 (0.45%) | 1026 (29.22%) | 318 | 30.99 | 0.37% | 1.38% | 6.35% |
| 2025-07-31 | 88.5 (0.23%) | 794 (64.73%) | 128 | 16.12 | 0.29% | 1.23% | 6.37% |
| 2025-07-30 | 88.3 (0.0%) | 482 (-33.52%) | 105 | 21.78 | 0.17% | 1.22% | 6.35% |
| 2025-07-29 | 88.3 (-1.01%) | 725 (-10.49%) | 224 | 30.9 | 0.26% | 1.66% | 6.36% |
| 2025-07-28 | 89.2 (0.68%) | 810 (34.33%) | 385 | 47.53 | 0.29% | 1.94% | 6.32% |
| 2025-07-25 | 88.6 (-1.12%) | 603 (-23.48%) | 104 | 17.25 | 0.22% | 2.0% | 6.24% |
| 2025-07-24 | 89.6 (0.56%) | 788 (-53.54%) | 274 | 34.77 | 0.28% | 2.65% | 6.38% |
| 2025-07-23 | 89.1 (2.89%) | 1696 (11.87%) | 621 | 36.62 | 0.61% | 2.75% | 6.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 86.6 (-3.78%) | 1516 (57.92%) | 357 | 23.55 | 0.54% | 2.46% | 6.92% |
| 2025-07-21 | 90.0 (0.22%) | 960 (-60.43%) | 330 | 34.38 | 0.34% | 2.04% | 7.03% |
| 2025-07-18 | 89.8 (0.67%) | 2426 (130.83%) | 829 | 34.17 | 0.87% | 1.91% | 6.99% |
| 2025-07-17 | 89.2 (1.94%) | 1051 (16.91%) | 198 | 18.84 | 0.38% | 1.35% | 6.77% |
| 2025-07-16 | 87.5 (0.69%) | 899 (153.95%) | 129 | 14.35 | 0.32% | 1.14% | 6.68% |
| 2025-07-15 | 86.9 (0.81%) | 354 (-38.86%) | 46 | 12.99 | 0.13% | 1.01% | 6.61% |
| 2025-07-14 | 86.2 (-1.93%) | 579 (-33.29%) | 125 | 21.59 | 0.21% | 1.06% | 7.01% |
| 2025-07-11 | 87.9 (1.03%) | 868 (83.51%) | 196 | 22.58 | 0.31% | 1.07% | 7.39% |
| 2025-07-10 | 87.0 (0.12%) | 473 (-9.73%) | 80 | 16.91 | 0.17% | 1.14% | 7.61% |
| 2025-07-09 | 86.9 (1.4%) | 524 (1.55%) | 109 | 20.8 | 0.19% | 1.24% | 8.03% |
| 2025-07-08 | 85.7 (-0.7%) | 516 (-12.54%) | 128 | 24.81 | 0.19% | 1.24% | 9.13% |
| 2025-07-07 | 86.3 (-0.58%) | 590 (-45.37%) | 105 | 17.8 | 0.21% | 1.27% | 9.49% |
| 2025-07-04 | 86.8 (-2.36%) | 1080 (44.19%) | 205 | 18.98 | 0.39% | 1.27% | 10.03% |
| 2025-07-03 | 88.9 (1.6%) | 749 (47.15%) | 98 | 13.08 | 0.27% | 1.24% | 10.54% |
| 2025-07-02 | 87.5 (-0.57%) | 509 (-17.1%) | 72 | 14.15 | 0.18% | 1.86% | 14.19% |
| 2025-07-01 | 88.0 (-0.79%) | 614 (4.24%) | 158 | 25.73 | 0.22% | 2.22% | 15.21% |
| 2025-06-30 | 88.7 (-1.22%) | 589 (-40.68%) | 129 | 21.9 | 0.21% | 2.65% | 15.17% |
| 2025-06-27 | 89.8 (-0.44%) | 993 (-59.75%) | 225 | 22.66 | 0.36% | 2.75% | 15.23% |
| 2025-06-26 | 90.2 (0.0%) | 2467 (62.3%) | 943 | 38.22 | 0.89% | 3.03% | 15.09% |
| 2025-06-25 | 90.2 (0.78%) | 1520 (-15.79%) | 488 | 32.11 | 0.55% | 2.44% | 14.43% |
| 2025-06-24 | 89.5 (5.29%) | 1805 (108.19%) | 369 | 20.44 | 0.65% | 2.15% | 14.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 85.0 (-1.39%) | 867 (-51.56%) | 351 | 40.48 | 0.31% | 2.03% | 13.74% |
| 2025-06-20 | 86.2 (0.23%) | 1790 (119.36%) | 496 | 27.71 | 0.64% | 2.3% | 13.73% |
| 2025-06-19 | 86.0 (-2.16%) | 816 (14.61%) | 94 | 11.52 | 0.29% | 2.19% | 13.42% |
| 2025-06-18 | 87.9 (0.69%) | 712 (-51.1%) | 170 | 23.88 | 0.26% | 2.49% | 13.56% |
| 2025-06-17 | 87.3 (-1.24%) | 1456 (-10.51%) | 330 | 22.66 | 0.52% | 3.52% | 14.2% |
| 2025-06-16 | 88.4 (-0.9%) | 1627 (9.64%) | 386 | 23.72 | 0.58% | 3.54% | 15.12% |
| 2025-06-13 | 89.2 (-2.41%) | 1484 (-9.79%) | 224 | 15.09 | 0.53% | 3.71% | 14.96% |
| 2025-06-12 | 91.4 (-1.19%) | 1645 (-54.04%) | 470 | 28.57 | 0.59% | 4.07% | 16.17% |
| 2025-06-11 | 92.5 (2.44%) | 3579 (134.38%) | 1343 | 37.52 | 1.29% | 7.41% | 16.18% |
| 2025-06-10 | 90.3 (1.12%) | 1527 (-26.8%) | 530 | 34.71 | 0.55% | 7.32% | 15.68% |
| 2025-06-09 | 89.3 (-1.0%) | 2086 (-16.66%) | 669 | 32.07 | 0.75% | 6.95% | 16.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 88.2 (4.26%) | 12731 (-7.04%) | 2993 | 23.51 |
| 2026-05-29 | 84.6 (-2.08%) | 13695 (-3.32%) | 3940 | 28.77 |
| 2026-05-22 | 86.4 (2.49%) | 14165 (27.12%) | 3702 | 26.13 |
| 2026-05-15 | 84.3 (0.72%) | 11143 (-33.1%) | 3630 | 32.58 |
| 2026-05-08 | 83.7 (0.36%) | 16655 (21.86%) | 5516 | 33.12 |
| 2026-04-30 | 83.4 (0.72%) | 13667 (-3.01%) | 5065 | 37.06 |
| 2026-04-24 | 82.8 (-4.06%) | 14091 (45.54%) | 3323 | 23.58 |
| 2026-04-17 | 86.3 (-1.37%) | 9682 (94.14%) | 2265 | 23.39 |
| 2026-04-10 | 87.5 (2.34%) | 4987 (-11.22%) | 806 | 16.16 |
| 2026-04-02 | 85.5 (-6.15%) | 5617 (28.89%) | 1036 | 18.44 |
| 2026-03-27 | 91.1 (-6.66%) | 4358 (-48.98%) | 777 | 17.83 |
| 2026-03-20 | 97.6 (3.83%) | 8541 (45.55%) | 2116 | 24.77 |
| 2026-03-13 | 94.0 (-0.63%) | 5868 (-34.93%) | 1480 | 25.22 |
| 2026-03-06 | 94.6 (-5.87%) | 9018 (-4.85%) | 2371 | 26.29 |
| 2026-02-26 | 100.5 (1.21%) | 9478 (138.2%) | 2198 | 23.19 |
| 2026-02-11 | 99.3 (1.33%) | 3979 (-66.19%) | 944 | 23.72 |
| 2026-02-06 | 98.0 (-7.55%) | 11770 (-64.4%) | 3922 | 33.32 |
| 2026-01-30 | 106.0 (-2.3%) | 33059 (90.19%) | 11588 | 35.05 |
| 2026-01-23 | 108.5 (-3.56%) | 17382 (14.72%) | 5665 | 32.59 |
| 2026-01-16 | 112.5 (-1.32%) | 15152 (-70.71%) | 3679 | 24.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 114.0 (4.11%) | 51723 (873.33%) | 19544 | 37.79 |
| 2026-01-02 | 109.5 (7.35%) | 5314 (-16.93%) | 1544 | 29.06 |
| 2025-12-26 | 102.0 (1.49%) | 6397 (0.16%) | 2019 | 31.56 |
| 2025-12-19 | 100.5 (-3.83%) | 6387 (-5.56%) | 1432 | 22.42 |
| 2025-12-12 | 104.5 (0.97%) | 6763 (-61.27%) | 1502 | 22.21 |
| 2025-12-05 | 103.5 (0.49%) | 17463 (22.93%) | 7762 | 44.45 |
| 2025-11-28 | 103.0 (6.08%) | 14206 (-18.96%) | 4805 | 33.82 |
| 2025-11-21 | 97.1 (1.68%) | 17529 (30.71%) | 5808 | 33.13 |
| 2025-11-14 | 95.5 (-7.73%) | 13411 (26.47%) | 3297 | 24.58 |
| 2025-11-07 | 103.5 (-2.82%) | 10604 (54.31%) | 3408 | 32.14 |
| 2025-10-31 | 106.5 (0.47%) | 6872 (-24.33%) | 1654 | 24.07 |
| 2025-10-23 | 106.0 (2.42%) | 9081 (-21.94%) | 3044 | 33.52 |
| 2025-10-17 | 103.5 (-5.91%) | 11634 (22.81%) | 3198 | 27.49 |
| 2025-10-09 | 110.0 (-1.79%) | 9473 (-56.21%) | 2244 | 23.69 |
| 2025-10-03 | 112.0 (-5.08%) | 21634 (-73.82%) | 7753 | 35.84 |
| 2025-09-26 | 118.0 (-3.67%) | 82635 (43.96%) | 32855 | 39.76 |
| 2025-09-19 | 122.5 (4.26%) | 57403 (107.11%) | 24752 | 43.12 |
| 2025-09-12 | 117.5 (1.29%) | 27716 (-19.95%) | 9853 | 35.55 |
| 2025-09-05 | 116.0 (-6.45%) | 34623 (-73.99%) | 12849 | 37.11 |
| 2025-08-29 | 124.0 (11.71%) | 133112 (149.85%) | 74160 | 55.71 |
| 2025-08-22 | 111.0 (9.36%) | 53276 (30.73%) | 20714 | 38.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 101.5 (9.38%) | 40753 (223.59%) | 13901 | 34.11 |
| 2025-08-08 | 92.8 (4.39%) | 12594 (228.23%) | 3558 | 28.25 |
| 2025-08-01 | 88.9 (0.34%) | 3837 (-31.03%) | 1160 | 30.23 |
| 2025-07-25 | 88.6 (-1.34%) | 5563 (4.78%) | 1686 | 30.31 |
| 2025-07-18 | 89.8 (2.16%) | 5309 (78.69%) | 1327 | 25.0 |
| 2025-07-11 | 87.9 (1.27%) | 2971 (-16.1%) | 618 | 20.8 |
| 2025-07-04 | 86.8 (-3.34%) | 3541 (-53.72%) | 662 | 18.7 |
| 2025-06-27 | 89.8 (4.18%) | 7652 (19.54%) | 2376 | 31.05 |
| 2025-06-20 | 86.2 (-3.36%) | 6401 (-37.98%) | 1476 | 23.06 |
| 2025-06-13 | 89.2 (-1.11%) | 10321 (-42.77%) | 3236 | 31.35 |
| 2025-06-06 | 90.2 (5.37%) | 18033 (584.36%) | 7712 | 42.77 |
| 2025-05-29 | 85.6 (-0.23%) | 2635 (-72.18%) | 859 | 32.6 |
| 2025-05-23 | 85.8 (-2.61%) | 9470 (-23.49%) | 3699 | 39.06 |
| 2025-05-16 | 88.1 (6.92%) | 12378 (132.71%) | 5279 | 42.65 |
| 2025-05-09 | 82.4 (1.35%) | 5319 (-37.63%) | 1786 | 33.58 |
| 2025-05-02 | 81.3 (4.77%) | 8528 (71.76%) | 3987 | 46.75 |
| 2025-04-25 | 77.6 (1.04%) | 4965 (-37.82%) | 1576 | 31.74 |
| 2025-04-18 | 76.8 (4.21%) | 7985 (-30.56%) | 2968 | 37.17 |
| 2025-04-11 | 73.7 (-15.29%) | 11499 (83.87%) | 2184 | 18.99 |
| 2025-04-02 | 87.0 (-5.64%) | 6254 (-15.74%) | 1697 | 27.13 |
| 2025-03-28 | 92.2 (-8.71%) | 7422 (13.9%) | 1008 | 13.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 101.0 (-2.88%) | 6516 (-30.58%) | 1416 | 21.73 |
| 2025-03-14 | 104.0 (-3.26%) | 9387 (-42.3%) | 3667 | 39.06 |
| 2025-03-07 | 107.5 (0.0%) | 16269 (21.31%) | 6596 | 40.54 |
| 2025-02-27 | 107.5 (-4.44%) | 13411 (-67.08%) | 3978 | 29.66 |
| 2025-02-21 | 112.5 (3.69%) | 40742 (56.44%) | 17279 | 42.41 |
| 2025-02-14 | 108.5 (3.83%) | 26044 (31.42%) | 11045 | 42.41 |
| 2025-02-07 | 104.5 (2.96%) | 19817 (275.11%) | 8742 | 44.11 |
| 2025-01-22 | 101.5 (0.0%) | 5283 (-67.75%) | 1757 | 33.26 |
| 2025-01-17 | 101.5 (-4.25%) | 16380 (-57.27%) | 6386 | 38.99 |
| 2025-01-10 | 106.0 (-2.75%) | 38332 (-33.1%) | 18230 | 47.56 |
| 2025-01-03 | 109.0 (-2.24%) | 57297 (166.59%) | 27642 | 48.24 |
| 2024-12-31 | 111.5 (4.21%) | 21492 (-76.34%) | 10106 | 47.02 |
| 2024-12-27 | 107.0 (2.88%) | 90831 (57.27%) | 49499 | 54.5 |
| 2024-12-20 | 104.0 (5.26%) | 57755 (439.41%) | 27141 | 46.99 |
| 2024-12-13 | 98.8 (-3.14%) | 10707 (-10.33%) | 3295 | 30.77 |
| 2024-12-06 | 102.0 (6.92%) | 11939 (116.69%) | 3439 | 28.8 |
| 2024-11-29 | 95.4 (0.63%) | 5510 (-13.72%) | 1795 | 32.58 |
| 2024-11-22 | 94.8 (-1.76%) | 6386 (-1.89%) | 1330 | 20.83 |
| 2024-11-15 | 96.5 (-1.83%) | 6509 (-26.97%) | 1950 | 29.96 |
| 2024-11-08 | 98.3 (1.13%) | 8913 (38.16%) | 3093 | 34.7 |
| 2024-11-01 | 97.2 (-2.11%) | 6451 (-17.94%) | 1706 | 26.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 99.3 (-1.68%) | 7861 (-55.51%) | 2171 | 27.62 |
| 2024-10-18 | 101.0 (3.48%) | 17670 (49.75%) | 7183 | 40.65 |
| 2024-10-11 | 97.6 (-2.89%) | 11799 (-45.31%) | 3398 | 28.8 |
| 2024-10-04 | 100.5 (-5.63%) | 21575 (-73.71%) | 10457 | 48.47 |
| 2024-09-27 | 106.5 (4.41%) | 82079 (456.91%) | 39391 | 47.99 |
| 2024-09-20 | 102.0 (9.32%) | 14738 (100.83%) | 5789 | 39.28 |
| 2024-09-13 | 93.3 (0.11%) | 7338 (-24.22%) | 2355 | 32.09 |
| 2024-09-06 | 93.2 (-6.33%) | 9683 (-39.19%) | 3496 | 36.1 |
| 2024-08-30 | 99.5 (-1.97%) | 15924 (-60.95%) | 5926 | 37.21 |
| 2024-08-23 | 101.5 (-2.87%) | 40778 (59.09%) | 21845 | 53.57 |
| 2024-08-16 | 104.5 (11.05%) | 25631 (-19.56%) | 12577 | 49.07 |
| 2024-08-09 | 94.1 (-5.43%) | 31863 (35.63%) | 16131 | 50.63 |
| 2024-08-02 | 99.5 (1.32%) | 23492 (92.27%) | 11833 | 50.37 |
| 2024-07-26 | 98.2 (-5.12%) | 12218 (-30.61%) | 5459 | 44.68 |
| 2024-07-19 | 103.5 (-6.76%) | 17608 (-62.53%) | 5800 | 32.94 |
| 2024-07-12 | 111.0 (-5.93%) | 46998 (-47.57%) | 18952 | 40.33 |
| 2024-07-05 | 118.0 (6.31%) | 89638 (135.51%) | 48674 | 54.3 |
| 2024-06-28 | 111.0 (4.23%) | 38060 (0.59%) | 16308 | 42.85 |
| 2024-06-21 | 106.5 (0.0%) | 37836 (-25.54%) | 16421 | 43.4 |
| 2024-06-14 | 106.5 (-5.33%) | 50811 (-64.57%) | 24133 | 47.5 |
| 2024-06-07 | 112.5 (-10.0%) | 143421 (-35.19%) | 84962 | 59.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 125.0 (10.13%) | 221284 (-12.98%) | 134672 | 60.86 |
| 2024-05-24 | 113.5 (16.41%) | 254288 (336.44%) | 162784 | 64.02 |
| 2024-05-17 | 97.5 (4.06%) | 58263 (-3.9%) | 30904 | 53.04 |
| 2024-05-10 | 93.7 (6.36%) | 60631 (266.27%) | 36352 | 59.96 |
| 2024-05-03 | 88.1 (-4.24%) | 16553 (-71.91%) | 6723 | 40.61 |
| 2024-04-26 | 92.0 (7.23%) | 58926 (89.94%) | 34419 | 58.41 |
| 2024-04-19 | 85.8 (-12.09%) | 31023 (-63.19%) | 10975 | 35.38 |
| 2024-04-12 | 97.6 (2.31%) | 84268 (201.51%) | 37535 | 44.54 |
| 2024-04-03 | 95.4 (-1.75%) | 27949 (-70.1%) | 9338 | 33.41 |
| 2024-03-29 | 97.1 (-6.63%) | 93474 (-21.66%) | 51416 | 55.01 |
| 2024-03-22 | 104.0 (31.48%) | 119312 (1227.93%) | 62477 | 52.36 |
| 2024-03-15 | 79.1 (1.41%) | 8984 (-65.18%) | 2175 | 24.21 |
| 2024-03-08 | 78.0 (-0.13%) | 25802 (224.86%) | 6718 | 26.04 |
| 2024-03-01 | 78.1 (-0.51%) | 7942 (-40.25%) | 999 | 12.58 |
| 2024-02-23 | 78.5 (-0.25%) | 13292 (115.16%) | 3592 | 27.02 |
| 2024-02-16 | 78.7 (-1.87%) | 6177 (171.38%) | 1379 | 22.32 |
| 2024-02-05 | 80.2 (-1.11%) | 2276 (-80.62%) | 414 | 18.19 |
| 2024-02-02 | 81.1 (2.53%) | 11746 (-16.27%) | 2133 | 18.16 |
| 2024-01-26 | 79.1 (-3.06%) | 14028 (18.51%) | 4789 | 34.14 |
| 2024-01-19 | 81.6 (3.82%) | 11837 (75.15%) | 3706 | 31.31 |
| 2024-01-12 | 78.6 (-0.51%) | 6758 (0.22%) | 1693 | 25.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 79.0 (-3.66%) | 6743 (-65.36%) | 1369 | 20.3 |
| 2023-12-29 | 82.0 (3.93%) | 19466 (139.65%) | 7925 | 40.71 |
| 2023-12-22 | 78.9 (0.77%) | 8123 (-29.42%) | 2212 | 27.23 |
| 2023-12-15 | 78.3 (-0.89%) | 11508 (-14.93%) | 2425 | 21.07 |
| 2023-12-08 | 79.0 (0.25%) | 13528 (58.3%) | 5202 | 38.45 |
| 2023-12-01 | 78.8 (1.81%) | 8546 (-16.71%) | 2371 | 27.74 |
| 2023-11-24 | 77.4 (-0.51%) | 10260 (-15.39%) | 2905 | 28.31 |
| 2023-11-17 | 77.8 (4.85%) | 12125 (-35.07%) | 3921 | 32.34 |
| 2023-11-10 | 74.2 (3.78%) | 18675 (103.66%) | 7766 | 41.59 |
| 2023-11-03 | 71.5 (-0.14%) | 9169 (-0.79%) | 3357 | 36.61 |
| 2023-10-27 | 71.6 (0.0%) | 9242 (-43.66%) | 3867 | 41.84 |
| 2023-10-20 | 71.6 (-8.91%) | 16403 (64.43%) | 5295 | 32.28 |
| 2023-10-13 | 78.6 (-5.76%) | 9976 (-60.97%) | 3183 | 31.91 |
| 2023-10-06 | 83.4 (0.36%) | 25559 (89.41%) | 11531 | 45.12 |
| 2023-09-28 | 83.1 (1.47%) | 13494 (-29.13%) | 6761 | 50.1 |
| 2023-09-22 | 81.9 (-3.53%) | 19041 (-28.9%) | 8226 | 43.2 |
| 2023-09-15 | 84.9 (-3.19%) | 26782 (-14.15%) | 11934 | 44.56 |
| 2023-09-08 | 87.7 (-7.2%) | 31197 (-24.82%) | 12209 | 39.14 |
| 2023-09-01 | 94.5 (-4.35%) | 41498 (-25.35%) | 19515 | 47.03 |
| 2023-08-25 | 98.8 (-4.08%) | 55588 (-46.53%) | 32514 | 58.49 |
| 2023-08-18 | 103.0 (3.94%) | 103955 (-13.98%) | 69366 | 66.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 99.1 (-3.32%) | 120843 (0.43%) | 78600 | 65.04 |
| 2023-08-04 | 102.5 (-13.87%) | 120324 (-45.29%) | 74531 | 61.94 |
| 2023-07-28 | 119.0 (18.41%) | 219939 (41.21%) | 136759 | 62.18 |
| 2023-07-21 | 100.5 (6.69%) | 155749 (16.12%) | 89385 | 57.39 |
| 2023-07-14 | 94.2 (19.24%) | 134124 (33.65%) | 75613 | 56.38 |
| 2023-07-07 | 79.0 (6.47%) | 100356 (0.1%) | 55318 | 55.12 |
| 2023-06-30 | 74.2 (5.55%) | 100253 (604.01%) | 49398 | 49.27 |
| 2023-06-21 | 70.3 (0.14%) | 14240 (-64.86%) | 4095 | 28.76 |
| 2023-06-16 | 70.2 (3.85%) | 40521 (-24.47%) | 16526 | 40.78 |
| 2023-06-09 | 67.6 (-5.72%) | 53650 (-54.78%) | 12432 | 23.17 |
| 2023-06-02 | 71.7 (26.23%) | 118631 (699.86%) | 60703 | 51.17 |
| 2023-05-26 | 56.8 (3.27%) | 14831 (101.41%) | 3160 | 21.31 |
| 2023-05-19 | 55.0 (3.58%) | 7363 (-19.72%) | 1444 | 19.61 |
| 2023-05-12 | 53.1 (-0.93%) | 9172 (69.19%) | 1741 | 18.98 |
| 2023-05-05 | 53.6 (-0.37%) | 5421 (-41.21%) | 779 | 14.37 |
| 2023-04-28 | 53.8 (1.89%) | 9220 (-49.11%) | 1871 | 20.29 |
| 2023-04-21 | 52.8 (-8.01%) | 18119 (-7.6%) | 3611 | 19.93 |
| 2023-04-14 | 57.4 (0.0%) | 19609 (491.33%) | 5275 | 26.9 |
| 2023-04-07 | 57.4 (-0.86%) | 3316 (-77.52%) | 412 | 12.42 |
| 2023-03-31 | 57.9 (-1.7%) | 14748 (-45.13%) | 3424 | 23.22 |
| 2023-03-24 | 58.9 (10.51%) | 26878 (41.6%) | 7689 | 28.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 53.3 (1.14%) | 18981 (-13.15%) | 4332 | 22.82 |
| 2023-03-10 | 52.7 (0.38%) | 21856 (41.77%) | 5216 | 23.87 |
| 2023-03-03 | 52.5 (7.47%) | 15417 (-8.59%) | 3190 | 20.69 |
| 2023-02-24 | 48.85 (2.3%) | 16866 (31.08%) | 2795 | 16.57 |
| 2023-02-17 | 47.75 (1.6%) | 12867 (-41.09%) | 1605 | 12.47 |
| 2023-02-10 | 47.0 (4.56%) | 21841 (73.31%) | 5393 | 24.69 |
| 2023-02-03 | 44.95 (4.41%) | 12602 (392.13%) | 1272 | 10.09 |
| 2023-01-17 | 43.05 (0.47%) | 2560 (-75.01%) | 248 | 9.69 |
| 2023-01-13 | 42.85 (4.38%) | 10248 (604.82%) | 2005 | 19.56 |
| 2023-01-06 | 41.05 (2.24%) | 1454 (-42.82%) | 156 | 10.73 |
| 2022-12-30 | 40.15 (-0.74%) | 2542 (-19.02%) | 348 | 13.69 |
| 2022-12-23 | 40.45 (-2.65%) | 3140 (-28.54%) | 394 | 12.55 |
| 2022-12-16 | 41.55 (1.22%) | 4394 (3.28%) | 503 | 11.45 |
| 2022-12-09 | 41.05 (-0.97%) | 4255 (-1.77%) | 509 | 11.96 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。